date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,65.97,66.14,65.94,66.08,603500.0,65.97,66.14,65.94,66.08,603500.0
2007-07-18 10:00:00,66.09,66.45,66.02,66.43,617000.0,66.09,66.45,66.02,66.43,617000.0
2007-07-18 10:30:00,66.43,66.67,66.42,66.55,928300.0,66.43,66.67,66.42,66.55,928300.0
2007-07-18 11:00:00,66.55,66.7,66.51,66.62,429700.0,66.55,66.7,66.51,66.62,429700.0
2007-07-18 11:30:00,66.63,66.8,66.63,66.67,684200.0,66.63,66.8,66.63,66.67,684200.0
2007-07-18 12:00:00,66.68,66.72,66.63,66.68,224100.0,66.68,66.72,66.63,66.68,224100.0
2007-07-18 12:30:00,66.67,66.69,66.59,66.62,135200.0,66.67,66.69,66.59,66.62,135200.0
2007-07-18 13:00:00,66.64,66.68,66.53,66.62,187500.0,66.64,66.68,66.53,66.62,187500.0
2007-07-18 13:30:00,66.61,66.7,66.6,66.68,204000.0,66.61,66.7,66.6,66.68,204000.0
2007-07-18 14:00:00,66.68,66.74,66.62,66.66,190900.0,66.68,66.74,66.62,66.66,190900.0
2007-07-18 14:30:00,66.65,66.68,66.6,66.63,131600.0,66.65,66.68,66.6,66.63,131600.0
2007-07-18 15:00:00,66.63,66.67,66.61,66.63,190400.0,66.63,66.67,66.61,66.63,190400.0
2007-07-18 15:30:00,66.63,66.66,66.59,66.65,426300.0,66.63,66.66,66.59,66.65,426300.0
2007-07-18 16:00:00,66.64,66.66,66.61,66.62,9700.0,66.64,66.66,66.61,66.62,9700.0
2007-07-19 09:30:00,66.79,66.81,66.72,66.75,435000.0,66.79,66.81,66.72,66.75,435000.0
2007-07-19 10:00:00,66.75,66.9,66.7,66.85,378000.0,66.75,66.9,66.7,66.85,378000.0
2007-07-19 10:30:00,66.85,66.89,66.72,66.84,608900.0,66.85,66.89,66.72,66.84,608900.0
2007-07-19 11:00:00,66.84,66.87,66.71,66.74,726800.0,66.84,66.87,66.71,66.74,726800.0
2007-07-19 11:30:00,66.73,66.85,66.67,66.84,211100.0,66.73,66.85,66.67,66.84,211100.0
2007-07-19 12:00:00,66.82,66.9,66.76,66.82,180100.0,66.82,66.9,66.76,66.82,180100.0
2007-07-19 12:30:00,66.83,67.04,66.83,67.03,445400.0,66.83,67.04,66.83,67.03,445400.0
2007-07-19 13:00:00,67.03,67.1,66.99,67.07,486800.0,67.03,67.1,66.99,67.07,486800.0
2007-07-19 13:30:00,67.07,67.09,67.03,67.04,146700.0,67.07,67.09,67.03,67.04,146700.0
2007-07-19 14:00:00,67.03,67.11,67.03,67.08,83000.0,67.03,67.11,67.03,67.08,83000.0
2007-07-19 14:30:00,67.07,67.11,67.07,67.1,90300.0,67.07,67.11,67.07,67.1,90300.0
2007-07-19 15:00:00,67.11,67.12,67.07,67.1,65400.0,67.11,67.12,67.07,67.1,65400.0
2007-07-19 15:30:00,67.1,67.1,67.0,67.05,336900.0,67.1,67.1,67.0,67.05,336900.0
2007-07-19 16:00:00,67.06,67.06,67.02,67.06,12300.0,67.06,67.06,67.02,67.06,12300.0
2007-07-20 09:30:00,67.31,67.61,67.27,67.55,852900.0,67.31,67.61,67.27,67.55,852900.0
2007-07-20 10:00:00,67.55,67.63,67.46,67.59,330700.0,67.55,67.63,67.46,67.59,330700.0
2007-07-20 10:30:00,67.58,67.79,67.54,67.67,707900.0,67.58,67.79,67.54,67.67,707900.0
2007-07-20 11:00:00,67.69,67.72,67.51,67.62,591100.0,67.69,67.72,67.51,67.62,591100.0
2007-07-20 11:30:00,67.62,67.67,67.53,67.67,284000.0,67.62,67.67,67.53,67.67,284000.0
2007-07-20 12:00:00,67.66,68.0,67.65,67.75,857700.0,67.66,68.0,67.65,67.75,857700.0
2007-07-20 12:30:00,67.74,67.84,67.68,67.78,309300.0,67.74,67.84,67.68,67.78,309300.0
2007-07-20 13:00:00,67.78,67.84,67.71,67.71,444300.0,67.78,67.84,67.71,67.71,444300.0
2007-07-20 13:30:00,67.71,67.75,67.68,67.69,67300.0,67.71,67.75,67.68,67.69,67300.0
2007-07-20 14:00:00,67.7,67.73,67.63,67.63,94900.0,67.7,67.73,67.63,67.63,94900.0
2007-07-20 14:30:00,67.63,67.7,67.53,67.57,286000.0,67.63,67.7,67.53,67.57,286000.0
2007-07-20 15:00:00,67.58,67.6,67.52,67.54,111000.0,67.58,67.6,67.52,67.54,111000.0
2007-07-20 15:30:00,67.54,67.64,67.5,67.62,136200.0,67.54,67.64,67.5,67.62,136200.0
2007-07-20 16:00:00,67.63,67.64,67.59,67.6,1400.0,67.63,67.64,67.59,67.6,1400.0
2007-07-23 09:30:00,67.65,67.65,67.5,67.51,953500.0,67.65,67.65,67.5,67.51,953500.0
2007-07-23 10:00:00,67.5,67.62,67.48,67.57,725100.0,67.5,67.62,67.48,67.57,725100.0
2007-07-23 10:30:00,67.57,67.63,67.53,67.61,297700.0,67.57,67.63,67.53,67.61,297700.0
2007-07-23 11:00:00,67.61,67.65,67.45,67.47,228500.0,67.61,67.65,67.45,67.47,228500.0
2007-07-23 11:30:00,67.47,67.54,67.44,67.46,98300.0,67.47,67.54,67.44,67.46,98300.0
2007-07-23 12:00:00,67.46,67.53,67.36,67.4,117500.0,67.46,67.53,67.36,67.4,117500.0
2007-07-23 12:30:00,67.4,67.45,67.37,67.4,136000.0,67.4,67.45,67.37,67.4,136000.0
2007-07-23 13:00:00,67.4,67.42,67.31,67.4,109200.0,67.4,67.42,67.31,67.4,109200.0
2007-07-23 13:30:00,67.4,67.41,67.35,67.4,46200.0,67.4,67.41,67.35,67.4,46200.0
2007-07-23 14:00:00,67.38,67.42,67.38,67.38,76500.0,67.38,67.42,67.38,67.38,76500.0
2007-07-23 14:30:00,67.38,67.42,67.38,67.42,66300.0,67.38,67.42,67.38,67.42,66300.0
2007-07-23 15:00:00,67.41,67.47,67.39,67.44,69500.0,67.41,67.47,67.39,67.44,69500.0
2007-07-23 15:30:00,67.44,67.52,67.4,67.51,353800.0,67.44,67.52,67.4,67.51,353800.0
2007-07-23 16:00:00,67.47,67.5,67.47,67.48,2400.0,67.47,67.5,67.47,67.48,2400.0
2007-07-24 09:30:00,67.93,67.97,67.62,67.72,496600.0,67.93,67.97,67.62,67.72,496600.0
2007-07-24 10:00:00,67.7,67.86,67.63,67.85,799300.0,67.7,67.86,67.63,67.85,799300.0
2007-07-24 10:30:00,67.84,67.88,67.61,67.69,353000.0,67.84,67.88,67.61,67.69,353000.0
2007-07-24 11:00:00,67.68,67.75,67.64,67.67,151700.0,67.68,67.75,67.64,67.67,151700.0
2007-07-24 11:30:00,67.67,67.72,67.5,67.61,434800.0,67.67,67.72,67.5,67.61,434800.0
2007-07-24 12:00:00,67.6,67.68,67.55,67.62,95800.0,67.6,67.68,67.55,67.62,95800.0
2007-07-24 12:30:00,67.62,67.68,67.59,67.68,38300.0,67.62,67.68,67.59,67.68,38300.0
2007-07-24 13:00:00,67.7,67.79,67.65,67.78,129400.0,67.7,67.79,67.65,67.78,129400.0
2007-07-24 13:30:00,67.77,67.78,67.66,67.67,59700.0,67.77,67.78,67.66,67.67,59700.0
2007-07-24 14:00:00,67.68,67.68,67.61,67.66,78500.0,67.68,67.68,67.61,67.66,78500.0
2007-07-24 14:30:00,67.66,67.72,67.64,67.66,136500.0,67.66,67.72,67.64,67.66,136500.0
2007-07-24 15:00:00,67.66,67.66,67.53,67.61,160700.0,67.66,67.66,67.53,67.61,160700.0
2007-07-24 15:30:00,67.61,67.66,67.3,67.47,396800.0,67.61,67.66,67.3,67.47,396800.0
2007-07-24 16:00:00,67.47,67.5,67.45,67.5,28000.0,67.47,67.5,67.45,67.5,28000.0
2007-07-25 09:30:00,66.91,67.06,66.85,66.87,404100.0,66.91,67.06,66.85,66.87,404100.0
2007-07-25 10:00:00,66.86,66.9,66.74,66.82,789700.0,66.86,66.9,66.74,66.82,789700.0
2007-07-25 10:30:00,66.83,66.97,66.42,66.59,2390700.0,66.83,66.97,66.42,66.59,2390700.0
2007-07-25 11:00:00,66.58,66.7,66.35,66.5,1102600.0,66.58,66.7,66.35,66.5,1102600.0
2007-07-25 11:30:00,66.51,66.7,66.51,66.63,492800.0,66.51,66.7,66.51,66.63,492800.0
2007-07-25 12:00:00,66.64,66.68,66.62,66.65,87700.0,66.64,66.68,66.62,66.65,87700.0
2007-07-25 12:30:00,66.67,66.71,66.62,66.63,219000.0,66.67,66.71,66.62,66.63,219000.0
2007-07-25 13:00:00,66.63,66.7,66.62,66.68,120300.0,66.63,66.7,66.62,66.68,120300.0
2007-07-25 13:30:00,66.68,66.69,66.53,66.56,296100.0,66.68,66.69,66.53,66.56,296100.0
2007-07-25 14:00:00,66.54,66.76,66.54,66.76,233000.0,66.54,66.76,66.54,66.76,233000.0
2007-07-25 14:30:00,66.76,66.77,66.7,66.73,82000.0,66.76,66.77,66.7,66.73,82000.0
2007-07-25 15:00:00,66.73,66.79,66.72,66.78,112000.0,66.73,66.79,66.72,66.78,112000.0
2007-07-25 15:30:00,66.78,66.87,66.74,66.86,460300.0,66.78,66.87,66.74,66.86,460300.0
2007-07-25 16:00:00,66.85,66.88,66.85,66.86,12100.0,66.85,66.88,66.85,66.86,12100.0
2007-07-26 09:30:00,66.13,66.28,66.05,66.25,665100.0,66.13,66.28,66.05,66.25,665100.0
2007-07-26 10:00:00,66.23,66.52,66.23,66.34,1711700.0,66.23,66.52,66.23,66.34,1711700.0
2007-07-26 10:30:00,66.33,66.39,66.29,66.3,287400.0,66.33,66.39,66.29,66.3,287400.0
2007-07-26 11:00:00,66.29,66.3,66.01,66.08,555700.0,66.29,66.3,66.01,66.08,555700.0
2007-07-26 11:30:00,66.08,66.08,64.77,65.68,2004300.0,66.08,66.08,64.77,65.68,2004300.0
2007-07-26 12:00:00,65.69,65.74,64.73,65.67,887800.0,65.69,65.74,64.73,65.67,887800.0
2007-07-26 12:30:00,65.67,65.76,65.51,65.64,643400.0,65.67,65.76,65.51,65.64,643400.0
2007-07-26 13:00:00,65.63,65.69,65.51,65.62,523500.0,65.63,65.69,65.51,65.62,523500.0
2007-07-26 13:30:00,65.6,65.65,65.48,65.61,210900.0,65.6,65.65,65.48,65.61,210900.0
2007-07-26 14:00:00,65.6,65.66,65.3,65.38,537800.0,65.6,65.66,65.3,65.38,537800.0
2007-07-26 14:30:00,65.36,65.43,65.3,65.41,163300.0,65.36,65.43,65.3,65.41,163300.0
2007-07-26 15:00:00,65.45,65.59,65.41,65.5,192300.0,65.45,65.59,65.41,65.5,192300.0
2007-07-26 15:30:00,65.5,65.63,65.48,65.61,284300.0,65.5,65.63,65.48,65.61,284300.0
2007-07-26 16:00:00,65.61,66.0,65.57,66.0,14000.0,65.61,66.0,65.57,66.0,14000.0
2007-07-27 09:30:00,65.4,65.61,65.25,65.35,459700.0,65.4,65.61,65.25,65.35,459700.0
2007-07-27 10:00:00,65.34,65.61,65.32,65.49,739300.0,65.34,65.61,65.32,65.49,739300.0
2007-07-27 10:30:00,65.5,65.56,65.31,65.37,385000.0,65.5,65.56,65.31,65.37,385000.0
2007-07-27 11:00:00,65.39,65.48,65.33,65.34,258200.0,65.39,65.48,65.33,65.34,258200.0
2007-07-27 11:30:00,65.33,65.39,65.06,65.18,532600.0,65.33,65.39,65.06,65.18,532600.0
2007-07-27 12:00:00,65.17,65.27,64.97,65.27,531600.0,65.17,65.27,64.97,65.27,531600.0
2007-07-27 12:30:00,65.26,65.44,65.12,65.35,631200.0,65.26,65.44,65.12,65.35,631200.0
2007-07-27 13:00:00,65.35,65.44,65.33,65.34,199900.0,65.35,65.44,65.33,65.34,199900.0
2007-07-27 13:30:00,65.34,65.41,65.26,65.39,140100.0,65.34,65.41,65.26,65.39,140100.0
2007-07-27 14:00:00,65.4,65.44,65.34,65.43,217700.0,65.4,65.44,65.34,65.43,217700.0
2007-07-27 14:30:00,65.44,65.55,65.39,65.5,132000.0,65.44,65.55,65.39,65.5,132000.0
2007-07-27 15:00:00,65.52,65.55,65.45,65.52,153600.0,65.52,65.55,65.45,65.52,153600.0
2007-07-27 15:30:00,65.52,65.56,65.36,65.4,221200.0,65.52,65.56,65.36,65.4,221200.0
2007-07-27 16:00:00,65.41,65.5,65.41,65.41,6500.0,65.41,65.5,65.41,65.41,6500.0
2007-07-30 09:30:00,65.4,65.49,65.31,65.41,368900.0,65.4,65.49,65.31,65.41,368900.0
2007-07-30 10:00:00,65.42,65.61,65.42,65.6,202400.0,65.42,65.61,65.42,65.6,202400.0
2007-07-30 10:30:00,65.59,65.66,65.58,65.65,261200.0,65.59,65.66,65.58,65.65,261200.0
2007-07-30 11:00:00,65.66,65.66,65.48,65.53,196100.0,65.66,65.66,65.48,65.53,196100.0
2007-07-30 11:30:00,65.53,65.56,65.47,65.51,168600.0,65.53,65.56,65.47,65.51,168600.0
2007-07-30 12:00:00,65.52,65.55,65.47,65.47,164200.0,65.52,65.55,65.47,65.47,164200.0
2007-07-30 12:30:00,65.47,65.81,65.47,65.77,276000.0,65.47,65.81,65.47,65.77,276000.0
2007-07-30 13:00:00,65.76,65.81,65.72,65.79,271500.0,65.76,65.81,65.72,65.79,271500.0
2007-07-30 13:30:00,65.8,65.82,65.73,65.79,161900.0,65.8,65.82,65.73,65.79,161900.0
2007-07-30 14:00:00,65.79,65.81,65.77,65.79,201300.0,65.79,65.81,65.77,65.79,201300.0
2007-07-30 14:30:00,65.77,65.83,65.76,65.8,72400.0,65.77,65.83,65.76,65.8,72400.0
2007-07-30 15:00:00,65.79,65.9,65.78,65.89,178400.0,65.79,65.9,65.78,65.89,178400.0
2007-07-30 15:30:00,65.89,65.92,65.76,65.84,135000.0,65.89,65.92,65.76,65.84,135000.0
2007-07-30 16:00:00,65.83,65.84,65.77,65.83,6700.0,65.83,65.84,65.77,65.83,6700.0
2007-07-31 09:30:00,65.91,66.03,65.85,65.91,362000.0,65.91,66.03,65.85,65.91,362000.0
2007-07-31 10:00:00,65.91,65.91,65.12,65.81,948200.0,65.91,65.91,65.12,65.81,948200.0
2007-07-31 10:30:00,65.82,65.9,65.67,65.71,427300.0,65.82,65.9,65.67,65.71,427300.0
2007-07-31 11:00:00,65.72,65.89,65.67,65.86,237300.0,65.72,65.89,65.67,65.86,237300.0
2007-07-31 11:30:00,65.86,65.97,65.85,65.95,153100.0,65.86,65.97,65.85,65.95,153100.0
2007-07-31 12:00:00,65.95,65.97,65.85,65.9,153700.0,65.95,65.97,65.85,65.9,153700.0
2007-07-31 12:30:00,65.92,65.93,65.82,65.83,125300.0,65.92,65.93,65.82,65.83,125300.0
2007-07-31 13:00:00,65.85,66.07,65.81,66.05,204800.0,65.85,66.07,65.81,66.05,204800.0
2007-07-31 13:30:00,66.04,66.04,65.88,65.9,184200.0,66.04,66.04,65.88,65.9,184200.0
2007-07-31 14:00:00,65.91,65.94,65.83,65.83,233400.0,65.91,65.94,65.83,65.83,233400.0
2007-07-31 14:30:00,65.83,65.84,65.74,65.81,265500.0,65.83,65.84,65.74,65.81,265500.0
2007-07-31 15:00:00,65.8,65.93,65.77,65.88,175900.0,65.8,65.93,65.77,65.88,175900.0
2007-07-31 15:30:00,65.87,65.9,65.73,65.78,141700.0,65.87,65.9,65.73,65.78,141700.0
2007-07-31 16:00:00,65.75,65.82,65.75,65.75,2600.0,65.75,65.82,65.75,65.75,2600.0
2007-08-01 09:30:00,65.84,66.06,65.81,65.92,869100.0,65.84,66.06,65.81,65.92,869100.0
2007-08-01 10:00:00,65.91,66.04,65.82,66.03,458600.0,65.91,66.04,65.82,66.03,458600.0
2007-08-01 10:30:00,66.03,66.04,65.73,65.76,323300.0,66.03,66.04,65.73,65.76,323300.0
2007-08-01 11:00:00,65.74,65.84,65.69,65.79,425700.0,65.74,65.84,65.69,65.79,425700.0
2007-08-01 11:30:00,65.77,65.96,65.77,65.94,369300.0,65.77,65.96,65.77,65.94,369300.0
2007-08-01 12:00:00,65.94,65.95,65.81,65.9,267300.0,65.94,65.95,65.81,65.9,267300.0
2007-08-01 12:30:00,65.9,65.92,65.75,65.82,175900.0,65.9,65.92,65.75,65.82,175900.0
2007-08-01 13:00:00,65.82,65.85,65.65,65.76,207700.0,65.82,65.85,65.65,65.76,207700.0
2007-08-01 13:30:00,65.76,65.78,65.72,65.75,61700.0,65.76,65.78,65.72,65.75,61700.0
2007-08-01 14:00:00,65.74,65.79,65.74,65.78,62800.0,65.74,65.79,65.74,65.78,62800.0
2007-08-01 14:30:00,65.78,65.82,65.67,65.78,76500.0,65.78,65.82,65.67,65.78,76500.0
2007-08-01 15:00:00,65.77,65.79,65.74,65.78,72900.0,65.77,65.79,65.74,65.78,72900.0
2007-08-01 15:30:00,65.77,65.96,65.72,65.96,125300.0,65.77,65.96,65.72,65.96,125300.0
2007-08-01 16:00:00,65.95,65.98,65.93,65.93,1200.0,65.95,65.98,65.93,65.93,1200.0
2007-08-02 09:30:00,65.9,66.01,65.9,65.94,441900.0,65.9,66.01,65.9,65.94,441900.0
2007-08-02 10:00:00,65.94,65.95,65.6,65.71,1756300.0,65.94,65.95,65.6,65.71,1756300.0
2007-08-02 10:30:00,65.72,65.77,65.55,65.58,550300.0,65.72,65.77,65.55,65.58,550300.0
2007-08-02 11:00:00,65.57,65.72,65.57,65.72,274500.0,65.57,65.72,65.57,65.72,274500.0
2007-08-02 11:30:00,65.71,65.8,65.7,65.78,203100.0,65.71,65.8,65.7,65.78,203100.0
2007-08-02 12:00:00,65.79,65.87,65.77,65.79,293500.0,65.79,65.87,65.77,65.79,293500.0
2007-08-02 12:30:00,65.77,65.81,65.64,65.65,175000.0,65.77,65.81,65.64,65.65,175000.0
2007-08-02 13:00:00,65.65,65.84,65.63,65.82,210800.0,65.65,65.84,65.63,65.82,210800.0
2007-08-02 13:30:00,65.83,65.91,65.81,65.86,214100.0,65.83,65.91,65.81,65.86,214100.0
2007-08-02 14:00:00,65.86,65.89,65.77,65.78,78900.0,65.86,65.89,65.77,65.78,78900.0
2007-08-02 14:30:00,65.8,65.83,65.76,65.79,51500.0,65.8,65.83,65.76,65.79,51500.0
2007-08-02 15:00:00,65.77,65.79,65.69,65.78,294000.0,65.77,65.79,65.69,65.78,294000.0
2007-08-02 15:30:00,65.78,65.9,65.75,65.86,283300.0,65.78,65.9,65.75,65.86,283300.0
2007-08-02 16:00:00,65.89,65.89,65.86,65.86,1000.0,65.89,65.89,65.86,65.86,1000.0
2007-08-03 09:30:00,66.09,66.47,66.04,66.33,900600.0,66.09,66.47,66.04,66.33,900600.0
2007-08-03 10:00:00,66.33,66.45,66.22,66.38,444500.0,66.33,66.45,66.22,66.38,444500.0
2007-08-03 10:30:00,66.38,66.38,65.97,66.11,384400.0,66.38,66.38,65.97,66.11,384400.0
2007-08-03 11:00:00,66.11,66.37,66.08,66.34,1632300.0,66.11,66.37,66.08,66.34,1632300.0
2007-08-03 11:30:00,66.33,66.44,66.24,66.38,1380200.0,66.33,66.44,66.24,66.38,1380200.0
2007-08-03 12:00:00,66.37,66.5,66.35,66.36,226400.0,66.37,66.5,66.35,66.36,226400.0
2007-08-03 12:30:00,66.35,66.43,66.33,66.38,290900.0,66.35,66.43,66.33,66.38,290900.0
2007-08-03 13:00:00,66.38,66.89,66.36,66.63,1521400.0,66.38,66.89,66.36,66.63,1521400.0
2007-08-03 13:30:00,66.62,66.68,65.96,66.65,271800.0,66.62,66.68,65.96,66.65,271800.0
2007-08-03 14:00:00,66.65,66.81,66.63,66.76,337600.0,66.65,66.81,66.63,66.76,337600.0
2007-08-03 14:30:00,66.76,66.87,66.08,66.84,1035500.0,66.76,66.87,66.08,66.84,1035500.0
2007-08-03 15:00:00,66.84,66.89,66.78,66.81,950100.0,66.84,66.89,66.78,66.81,950100.0
2007-08-03 15:30:00,66.8,66.92,66.52,66.8,733700.0,66.8,66.92,66.52,66.8,733700.0
2007-08-03 16:00:00,66.78,66.85,66.7,66.7,63400.0,66.78,66.85,66.7,66.7,63400.0
2007-08-06 09:30:00,66.66,66.67,66.32,66.48,478000.0,66.66,66.67,66.32,66.48,478000.0
2007-08-06 10:00:00,66.49,66.57,66.39,66.55,351000.0,66.49,66.57,66.39,66.55,351000.0
2007-08-06 10:30:00,66.55,66.6,66.41,66.48,369600.0,66.55,66.6,66.41,66.48,369600.0
2007-08-06 11:00:00,66.49,66.56,66.43,66.46,154000.0,66.49,66.56,66.43,66.46,154000.0
2007-08-06 11:30:00,66.45,66.47,66.25,66.29,336500.0,66.45,66.47,66.25,66.29,336500.0
2007-08-06 12:00:00,66.28,66.33,66.21,66.31,107600.0,66.28,66.33,66.21,66.31,107600.0
2007-08-06 12:30:00,66.32,66.49,66.31,66.42,187300.0,66.32,66.49,66.31,66.42,187300.0
2007-08-06 13:00:00,66.45,66.53,66.38,66.53,115600.0,66.45,66.53,66.38,66.53,115600.0
2007-08-06 13:30:00,66.5,66.53,66.41,66.41,78700.0,66.5,66.53,66.41,66.41,78700.0
2007-08-06 14:00:00,66.41,66.46,66.41,66.45,84400.0,66.41,66.46,66.41,66.45,84400.0
2007-08-06 14:30:00,66.44,66.52,66.37,66.4,234600.0,66.44,66.52,66.37,66.4,234600.0
2007-08-06 15:00:00,66.38,66.53,66.38,66.48,52500.0,66.38,66.53,66.38,66.48,52500.0
2007-08-06 15:30:00,66.48,66.53,66.46,66.47,92100.0,66.48,66.53,66.46,66.47,92100.0
2007-08-06 16:00:00,66.5,66.51,66.47,66.48,2100.0,66.5,66.51,66.47,66.48,2100.0
2007-08-07 09:30:00,65.95,66.25,65.92,66.2,594000.0,65.95,66.25,65.92,66.2,594000.0
2007-08-07 10:00:00,66.2,66.2,66.05,66.15,288300.0,66.2,66.2,66.05,66.15,288300.0
2007-08-07 10:30:00,66.17,66.38,66.15,66.31,336200.0,66.17,66.38,66.15,66.31,336200.0
2007-08-07 11:00:00,66.33,66.4,66.29,66.36,231700.0,66.33,66.4,66.29,66.36,231700.0
2007-08-07 11:30:00,66.36,66.37,66.19,66.32,173400.0,66.36,66.37,66.19,66.32,173400.0
2007-08-07 12:00:00,66.32,66.36,66.28,66.32,98300.0,66.32,66.36,66.28,66.32,98300.0
2007-08-07 12:30:00,66.32,66.5,66.32,66.38,428100.0,66.32,66.5,66.32,66.38,428100.0
2007-08-07 13:00:00,66.38,66.42,66.29,66.4,131300.0,66.38,66.42,66.29,66.4,131300.0
2007-08-07 13:30:00,66.4,66.49,66.38,66.47,147900.0,66.4,66.49,66.38,66.47,147900.0
2007-08-07 14:00:00,66.47,66.52,66.32,66.46,367300.0,66.47,66.52,66.32,66.46,367300.0
2007-08-07 14:30:00,66.46,66.58,66.42,66.54,271400.0,66.46,66.58,66.42,66.54,271400.0
2007-08-07 15:00:00,66.54,66.58,66.47,66.51,127300.0,66.54,66.58,66.47,66.51,127300.0
2007-08-07 15:30:00,66.51,66.54,66.43,66.48,111000.0,66.51,66.54,66.43,66.48,111000.0
2007-08-07 16:00:00,66.47,66.51,66.47,66.47,1200.0,66.47,66.51,66.47,66.47,1200.0
2007-08-08 09:30:00,66.83,67.01,66.83,66.89,958300.0,66.83,67.01,66.83,66.89,958300.0
2007-08-08 10:00:00,66.89,67.54,66.18,66.86,508700.0,66.89,67.54,66.18,66.86,508700.0
2007-08-08 10:30:00,66.86,67.01,66.86,66.91,273800.0,66.86,67.01,66.86,66.91,273800.0
2007-08-08 11:00:00,66.93,66.93,66.77,66.77,279900.0,66.93,66.93,66.77,66.77,279900.0
2007-08-08 11:30:00,66.76,66.86,66.74,66.84,155700.0,66.76,66.86,66.74,66.84,155700.0
2007-08-08 12:00:00,66.83,66.84,66.65,66.71,291900.0,66.83,66.84,66.65,66.71,291900.0
2007-08-08 12:30:00,66.72,66.82,66.7,66.81,71900.0,66.72,66.82,66.7,66.81,71900.0
2007-08-08 13:00:00,66.81,66.83,66.7,66.81,219100.0,66.81,66.83,66.7,66.81,219100.0
2007-08-08 13:30:00,66.81,66.88,66.71,66.72,168300.0,66.81,66.88,66.71,66.72,168300.0
2007-08-08 14:00:00,66.71,66.84,66.71,66.79,97700.0,66.71,66.84,66.71,66.79,97700.0
2007-08-08 14:30:00,66.8,66.8,66.73,66.74,63800.0,66.8,66.8,66.73,66.74,63800.0
2007-08-08 15:00:00,66.74,66.76,66.65,66.65,583300.0,66.74,66.76,66.65,66.65,583300.0
2007-08-08 15:30:00,66.65,66.75,66.65,66.75,166500.0,66.65,66.75,66.65,66.75,166500.0
2007-08-08 16:00:00,66.75,66.78,66.72,66.78,1300.0,66.75,66.78,66.72,66.78,1300.0
2007-08-09 09:30:00,65.5,65.69,65.48,65.56,1501300.0,65.5,65.69,65.48,65.56,1501300.0
2007-08-09 10:00:00,65.56,65.65,65.51,65.58,251000.0,65.56,65.65,65.51,65.58,251000.0
2007-08-09 10:30:00,65.58,65.81,65.47,65.62,2509900.0,65.58,65.81,65.47,65.62,2509900.0
2007-08-09 11:00:00,65.61,65.8,65.59,65.65,1232900.0,65.61,65.8,65.59,65.65,1232900.0
2007-08-09 11:30:00,65.65,65.71,65.47,65.58,299900.0,65.65,65.71,65.47,65.58,299900.0
2007-08-09 12:00:00,65.6,65.75,65.59,65.73,229200.0,65.6,65.75,65.59,65.73,229200.0
2007-08-09 12:30:00,65.74,65.74,65.42,65.6,253000.0,65.74,65.74,65.42,65.6,253000.0
2007-08-09 13:00:00,65.59,65.62,65.44,65.44,273100.0,65.59,65.62,65.44,65.44,273100.0
2007-08-09 13:30:00,65.44,65.57,65.43,65.54,254700.0,65.44,65.57,65.43,65.54,254700.0
2007-08-09 14:00:00,65.53,65.53,65.45,65.48,191100.0,65.53,65.53,65.45,65.48,191100.0
2007-08-09 14:30:00,65.48,65.53,65.38,65.45,183400.0,65.48,65.53,65.38,65.45,183400.0
2007-08-09 15:00:00,65.46,65.5,65.34,65.47,252900.0,65.46,65.5,65.34,65.47,252900.0
2007-08-09 15:30:00,65.48,65.51,65.41,65.49,262300.0,65.48,65.51,65.41,65.49,262300.0
2007-08-09 16:00:00,65.48,65.49,65.4,65.45,6100.0,65.48,65.49,65.4,65.45,6100.0
2007-08-10 09:30:00,65.82,66.14,65.66,66.07,941700.0,65.82,66.14,65.66,66.07,941700.0
2007-08-10 10:00:00,66.06,66.26,66.05,66.15,904100.0,66.06,66.26,66.05,66.15,904100.0
2007-08-10 10:30:00,66.15,66.96,66.1,66.9,1458500.0,66.15,66.96,66.1,66.9,1458500.0
2007-08-10 11:00:00,66.9,66.9,66.54,66.67,907900.0,66.9,66.9,66.54,66.67,907900.0
2007-08-10 11:30:00,66.66,66.79,66.6,66.78,909200.0,66.66,66.79,66.6,66.78,909200.0
2007-08-10 12:00:00,66.78,66.78,66.53,66.54,355500.0,66.78,66.78,66.53,66.54,355500.0
2007-08-10 12:30:00,66.53,66.62,66.44,66.48,241100.0,66.53,66.62,66.44,66.48,241100.0
2007-08-10 13:00:00,66.5,66.58,66.31,66.37,344700.0,66.5,66.58,66.31,66.37,344700.0
2007-08-10 13:30:00,66.37,66.52,66.31,66.52,418300.0,66.37,66.52,66.31,66.52,418300.0
2007-08-10 14:00:00,66.52,66.58,66.49,66.57,564400.0,66.52,66.58,66.49,66.57,564400.0
2007-08-10 14:30:00,66.56,66.7,66.56,66.69,386500.0,66.56,66.7,66.56,66.69,386500.0
2007-08-10 15:00:00,66.69,66.69,66.59,66.61,129100.0,66.69,66.69,66.59,66.61,129100.0
2007-08-10 15:30:00,66.61,66.66,66.56,66.65,526300.0,66.61,66.66,66.56,66.65,526300.0
2007-08-10 16:00:00,66.65,66.65,66.57,66.57,10200.0,66.65,66.65,66.57,66.57,10200.0
2007-08-13 09:30:00,66.41,66.52,66.26,66.31,679700.0,66.41,66.52,66.26,66.31,679700.0
2007-08-13 10:00:00,66.32,66.36,66.18,66.25,653600.0,66.32,66.36,66.18,66.25,653600.0
2007-08-13 10:30:00,66.25,66.34,66.24,66.3,338900.0,66.25,66.34,66.24,66.3,338900.0
2007-08-13 11:00:00,66.3,66.43,66.27,66.42,483300.0,66.3,66.43,66.27,66.42,483300.0
2007-08-13 11:30:00,66.42,66.43,66.29,66.31,147300.0,66.42,66.43,66.29,66.31,147300.0
2007-08-13 12:00:00,66.32,66.34,66.26,66.29,160400.0,66.32,66.34,66.26,66.29,160400.0
2007-08-13 12:30:00,66.3,66.38,66.29,66.36,104000.0,66.3,66.38,66.29,66.36,104000.0
2007-08-13 13:00:00,66.36,66.39,66.32,66.35,126000.0,66.36,66.39,66.32,66.35,126000.0
2007-08-13 13:30:00,66.36,66.37,66.31,66.32,120600.0,66.36,66.37,66.31,66.32,120600.0
2007-08-13 14:00:00,66.33,66.34,66.3,66.31,74700.0,66.33,66.34,66.3,66.31,74700.0
2007-08-13 14:30:00,66.31,66.35,66.3,66.3,88600.0,66.31,66.35,66.3,66.3,88600.0
2007-08-13 15:00:00,66.3,66.37,66.29,66.33,170900.0,66.3,66.37,66.29,66.33,170900.0
2007-08-13 15:30:00,66.32,66.39,66.26,66.34,173000.0,66.32,66.39,66.26,66.34,173000.0
2007-08-13 16:00:00,66.34,66.34,66.26,66.26,2700.0,66.34,66.34,66.26,66.26,2700.0
2007-08-14 09:30:00,66.24,66.5,66.24,66.26,1269300.0,66.24,66.5,66.24,66.26,1269300.0
2007-08-14 10:00:00,66.27,66.3,66.07,66.18,459100.0,66.27,66.3,66.07,66.18,459100.0
2007-08-14 10:30:00,66.19,66.37,66.15,66.24,298300.0,66.19,66.37,66.15,66.24,298300.0
2007-08-14 11:00:00,66.23,66.38,66.19,66.33,544100.0,66.23,66.38,66.19,66.33,544100.0
2007-08-14 11:30:00,66.33,66.34,66.29,66.3,315900.0,66.33,66.34,66.29,66.3,315900.0
2007-08-14 12:00:00,66.32,66.32,66.2,66.22,291000.0,66.32,66.32,66.2,66.22,291000.0
2007-08-14 12:30:00,66.22,66.28,66.21,66.27,72300.0,66.22,66.28,66.21,66.27,72300.0
2007-08-14 13:00:00,66.27,66.27,66.17,66.19,121400.0,66.27,66.27,66.17,66.19,121400.0
2007-08-14 13:30:00,66.2,66.23,66.1,66.13,166200.0,66.2,66.23,66.1,66.13,166200.0
2007-08-14 14:00:00,66.14,66.15,66.07,66.13,151400.0,66.14,66.15,66.07,66.13,151400.0
2007-08-14 14:30:00,66.12,66.17,66.08,66.14,59100.0,66.12,66.17,66.08,66.14,59100.0
2007-08-14 15:00:00,66.15,66.25,66.08,66.22,107000.0,66.15,66.25,66.08,66.22,107000.0
2007-08-14 15:30:00,66.2,66.3,66.14,66.3,324000.0,66.2,66.3,66.14,66.3,324000.0
2007-08-14 16:00:00,66.3,66.31,66.28,66.29,27500.0,66.3,66.31,66.28,66.29,27500.0
2007-08-15 09:30:00,65.79,66.2,65.73,66.07,925700.0,65.79,66.2,65.73,66.07,925700.0
2007-08-15 10:00:00,66.07,66.4,66.0,66.4,929900.0,66.07,66.4,66.0,66.4,929900.0
2007-08-15 10:30:00,66.37,66.43,66.09,66.12,617700.0,66.37,66.43,66.09,66.12,617700.0
2007-08-15 11:00:00,66.13,66.33,66.11,66.33,249400.0,66.13,66.33,66.11,66.33,249400.0
2007-08-15 11:30:00,66.33,66.33,66.16,66.29,324300.0,66.33,66.33,66.16,66.29,324300.0
2007-08-15 12:00:00,66.29,66.3,66.2,66.21,183800.0,66.29,66.3,66.2,66.21,183800.0
2007-08-15 12:30:00,66.2,66.26,66.2,66.21,167900.0,66.2,66.26,66.2,66.21,167900.0
2007-08-15 13:00:00,66.2,66.27,66.11,66.22,505100.0,66.2,66.27,66.11,66.22,505100.0
2007-08-15 13:30:00,66.23,66.27,66.18,66.2,138100.0,66.23,66.27,66.18,66.2,138100.0
2007-08-15 14:00:00,66.2,66.2,66.15,66.17,173600.0,66.2,66.2,66.15,66.17,173600.0
2007-08-15 14:30:00,66.18,66.28,66.16,66.25,246200.0,66.18,66.28,66.16,66.25,246200.0
2007-08-15 15:00:00,66.25,66.3,66.16,66.23,186600.0,66.25,66.3,66.16,66.23,186600.0
2007-08-15 15:30:00,66.24,66.25,66.11,66.14,341100.0,66.24,66.25,66.11,66.14,341100.0
2007-08-15 16:00:00,66.13,66.14,66.08,66.08,22700.0,66.13,66.14,66.08,66.08,22700.0
2007-08-16 09:30:00,65.67,65.8,65.6,65.65,883500.0,65.67,65.8,65.6,65.65,883500.0
2007-08-16 10:00:00,65.66,65.66,64.43,64.7,4714100.0,65.66,65.66,64.43,64.7,4714100.0
2007-08-16 10:30:00,64.71,65.05,64.63,64.72,1583700.0,64.71,65.05,64.63,64.72,1583700.0
2007-08-16 11:00:00,64.72,65.49,64.44,64.55,1918300.0,64.72,65.49,64.44,64.55,1918300.0
2007-08-16 11:30:00,64.55,65.49,64.28,64.45,1633700.0,64.55,65.49,64.28,64.45,1633700.0
2007-08-16 12:00:00,64.45,64.52,63.77,63.83,2663300.0,64.45,64.52,63.77,63.83,2663300.0
2007-08-16 12:30:00,63.81,64.19,63.73,63.75,1177600.0,63.81,64.19,63.73,63.75,1177600.0
2007-08-16 13:00:00,63.76,64.17,63.47,64.12,1173000.0,63.76,64.17,63.47,64.12,1173000.0
2007-08-16 13:30:00,64.11,64.33,64.1,64.17,365100.0,64.11,64.33,64.1,64.17,365100.0
2007-08-16 14:00:00,64.15,64.29,64.03,64.21,481800.0,64.15,64.29,64.03,64.21,481800.0
2007-08-16 14:30:00,64.2,64.34,64.07,64.24,161400.0,64.2,64.34,64.07,64.24,161400.0
2007-08-16 15:00:00,64.25,64.44,64.2,64.34,209600.0,64.25,64.44,64.2,64.34,209600.0
2007-08-16 15:30:00,64.33,64.73,64.33,64.7,369000.0,64.33,64.73,64.33,64.7,369000.0
2007-08-16 16:00:00,64.68,64.7,64.55,64.63,48800.0,64.68,64.7,64.55,64.63,48800.0
2007-08-17 09:30:00,65.43,65.6,65.09,65.1,1069900.0,65.43,65.6,65.09,65.1,1069900.0
2007-08-17 10:00:00,65.11,65.33,64.97,65.21,817200.0,65.11,65.33,64.97,65.21,817200.0
2007-08-17 10:30:00,65.19,65.3,64.98,65.08,546600.0,65.19,65.3,64.98,65.08,546600.0
2007-08-17 11:00:00,65.03,65.17,64.88,65.11,301000.0,65.03,65.17,64.88,65.11,301000.0
2007-08-17 11:30:00,65.15,65.25,65.09,65.1,227000.0,65.15,65.25,65.09,65.1,227000.0
2007-08-17 12:00:00,65.09,65.27,64.97,65.1,161000.0,65.09,65.27,64.97,65.1,161000.0
2007-08-17 12:30:00,65.11,65.15,65.04,65.08,113200.0,65.11,65.15,65.04,65.08,113200.0
2007-08-17 13:00:00,65.08,65.13,65.0,65.02,102400.0,65.08,65.13,65.0,65.02,102400.0
2007-08-17 13:30:00,65.04,65.1,65.0,65.06,121900.0,65.04,65.1,65.0,65.06,121900.0
2007-08-17 14:00:00,65.04,65.07,65.0,65.02,146300.0,65.04,65.07,65.0,65.02,146300.0
2007-08-17 14:30:00,65.03,65.04,64.93,64.97,196200.0,65.03,65.04,64.93,64.97,196200.0
2007-08-17 15:00:00,64.96,65.08,64.96,65.05,88700.0,64.96,65.08,64.96,65.05,88700.0
2007-08-17 15:30:00,65.06,65.11,65.03,65.11,194600.0,65.06,65.11,65.03,65.11,194600.0
2007-08-17 16:00:00,65.09,65.09,65.02,65.02,3100.0,65.09,65.09,65.02,65.02,3100.0
2007-08-20 09:30:00,64.96,65.06,64.78,64.9,759000.0,64.96,65.06,64.78,64.9,759000.0
2007-08-20 10:00:00,64.9,65.4,64.9,65.22,774400.0,64.9,65.4,64.9,65.22,774400.0
2007-08-20 10:30:00,65.23,65.28,65.1,65.16,577200.0,65.23,65.28,65.1,65.16,577200.0
2007-08-20 11:00:00,65.17,65.24,65.0,65.02,469100.0,65.17,65.24,65.0,65.02,469100.0
2007-08-20 11:30:00,65.02,65.24,65.0,65.16,297900.0,65.02,65.24,65.0,65.16,297900.0
2007-08-20 12:00:00,65.15,65.18,64.95,65.09,158800.0,65.15,65.18,64.95,65.09,158800.0
2007-08-20 12:30:00,65.12,65.15,65.04,65.07,130800.0,65.12,65.15,65.04,65.07,130800.0
2007-08-20 13:00:00,65.06,65.06,64.96,64.97,96600.0,65.06,65.06,64.96,64.97,96600.0
2007-08-20 13:30:00,64.97,65.08,64.95,65.0,131800.0,64.97,65.08,64.95,65.0,131800.0
2007-08-20 14:00:00,64.96,65.0,64.92,64.99,156300.0,64.96,65.0,64.92,64.99,156300.0
2007-08-20 14:30:00,64.97,65.15,64.97,65.1,98300.0,64.97,65.15,64.97,65.1,98300.0
2007-08-20 15:00:00,65.14,65.26,65.1,65.24,105400.0,65.14,65.26,65.1,65.24,105400.0
2007-08-20 15:30:00,65.23,65.25,65.09,65.1,158300.0,65.23,65.25,65.09,65.1,158300.0
2007-08-20 16:00:00,65.12,65.18,65.11,65.15,3800.0,65.12,65.18,65.11,65.15,3800.0
2007-08-21 09:30:00,65.03,65.3,65.01,65.19,850100.0,65.03,65.3,65.01,65.19,850100.0
2007-08-21 10:00:00,65.21,65.21,65.02,65.1,252800.0,65.21,65.21,65.02,65.1,252800.0
2007-08-21 10:30:00,65.08,65.19,65.08,65.16,131400.0,65.08,65.19,65.08,65.16,131400.0
2007-08-21 11:00:00,65.17,65.21,64.93,65.05,232900.0,65.17,65.21,64.93,65.05,232900.0
2007-08-21 11:30:00,65.04,65.08,64.88,64.99,476100.0,65.04,65.08,64.88,64.99,476100.0
2007-08-21 12:00:00,64.97,65.13,64.96,65.1,110700.0,64.97,65.13,64.96,65.1,110700.0
2007-08-21 12:30:00,65.11,65.11,64.73,64.83,352600.0,65.11,65.11,64.73,64.83,352600.0
2007-08-21 13:00:00,64.84,65.01,64.78,64.97,216500.0,64.84,65.01,64.78,64.97,216500.0
2007-08-21 13:30:00,64.95,64.98,64.92,64.95,253300.0,64.95,64.98,64.92,64.95,253300.0
2007-08-21 14:00:00,64.95,65.11,64.94,64.96,91300.0,64.95,65.11,64.94,64.96,91300.0
2007-08-21 14:30:00,64.96,64.99,64.94,64.97,69900.0,64.96,64.99,64.94,64.97,69900.0
2007-08-21 15:00:00,64.99,65.13,64.99,65.1,317300.0,64.99,65.13,64.99,65.1,317300.0
2007-08-21 15:30:00,65.11,65.21,65.07,65.08,267800.0,65.11,65.21,65.07,65.08,267800.0
2007-08-21 16:00:00,65.05,65.08,65.05,65.08,301500.0,65.05,65.08,65.05,65.08,301500.0
2007-08-22 09:30:00,65.25,65.51,65.23,65.36,680500.0,65.25,65.51,65.23,65.36,680500.0
2007-08-22 10:00:00,65.38,65.48,65.29,65.46,670700.0,65.38,65.48,65.29,65.46,670700.0
2007-08-22 10:30:00,65.46,65.53,65.33,65.5,609000.0,65.46,65.53,65.33,65.5,609000.0
2007-08-22 11:00:00,65.5,65.53,65.33,65.41,295500.0,65.5,65.53,65.33,65.41,295500.0
2007-08-22 11:30:00,65.41,65.45,65.3,65.31,242400.0,65.41,65.45,65.3,65.31,242400.0
2007-08-22 12:00:00,65.32,65.37,65.29,65.36,186500.0,65.32,65.37,65.29,65.36,186500.0
2007-08-22 12:30:00,65.35,65.4,65.24,65.38,284600.0,65.35,65.4,65.24,65.38,284600.0
2007-08-22 13:00:00,65.38,65.41,65.23,65.25,210900.0,65.38,65.41,65.23,65.25,210900.0
2007-08-22 13:30:00,65.24,65.33,65.24,65.32,102800.0,65.24,65.33,65.24,65.32,102800.0
2007-08-22 14:00:00,65.32,65.38,65.29,65.32,88300.0,65.32,65.38,65.29,65.32,88300.0
2007-08-22 14:30:00,65.34,65.34,65.26,65.29,68400.0,65.34,65.34,65.26,65.29,68400.0
2007-08-22 15:00:00,65.29,65.36,65.28,65.35,123700.0,65.29,65.36,65.28,65.35,123700.0
2007-08-22 15:30:00,65.35,65.46,65.35,65.42,392300.0,65.35,65.46,65.35,65.42,392300.0
2007-08-22 16:00:00,65.42,65.42,65.4,65.4,1700.0,65.42,65.42,65.4,65.4,1700.0
2007-08-23 09:30:00,65.72,65.8,65.5,65.57,496600.0,65.72,65.8,65.5,65.57,496600.0
2007-08-23 10:00:00,65.57,65.57,65.15,65.22,624100.0,65.57,65.57,65.15,65.22,624100.0
2007-08-23 10:30:00,65.22,65.4,65.2,65.4,325400.0,65.22,65.4,65.2,65.4,325400.0
2007-08-23 11:00:00,65.39,65.4,65.2,65.26,273900.0,65.39,65.4,65.2,65.26,273900.0
2007-08-23 11:30:00,65.26,65.28,65.14,65.23,190600.0,65.26,65.28,65.14,65.23,190600.0
2007-08-23 12:00:00,65.23,65.38,65.22,65.27,142600.0,65.23,65.38,65.22,65.27,142600.0
2007-08-23 12:30:00,65.27,65.42,65.13,65.28,258000.0,65.27,65.42,65.13,65.28,258000.0
2007-08-23 13:00:00,65.27,65.35,65.17,65.26,98600.0,65.27,65.35,65.17,65.26,98600.0
2007-08-23 13:30:00,65.27,65.33,65.22,65.25,120400.0,65.27,65.33,65.22,65.25,120400.0
2007-08-23 14:00:00,65.24,65.26,65.2,65.22,54900.0,65.24,65.26,65.2,65.22,54900.0
2007-08-23 14:30:00,65.22,65.26,65.18,65.25,92700.0,65.22,65.26,65.18,65.25,92700.0
2007-08-23 15:00:00,65.25,65.37,65.22,65.32,63800.0,65.25,65.37,65.22,65.32,63800.0
2007-08-23 15:30:00,65.32,65.34,65.19,65.23,83700.0,65.32,65.34,65.19,65.23,83700.0
2007-08-23 16:00:00,65.2,65.23,65.2,65.23,7200.0,65.2,65.23,65.2,65.23,7200.0
2007-08-24 09:30:00,65.43,65.48,65.31,65.37,136900.0,65.43,65.48,65.31,65.37,136900.0
2007-08-24 10:00:00,65.37,65.45,65.36,65.43,237200.0,65.37,65.45,65.36,65.43,237200.0
2007-08-24 10:30:00,65.43,65.59,65.4,65.53,482400.0,65.43,65.59,65.4,65.53,482400.0
2007-08-24 11:00:00,65.54,65.6,65.48,65.58,145900.0,65.54,65.6,65.48,65.58,145900.0
2007-08-24 11:30:00,65.58,65.75,65.58,65.75,229700.0,65.58,65.75,65.58,65.75,229700.0
2007-08-24 12:00:00,65.74,66.2,65.73,66.03,1073600.0,65.74,66.2,65.73,66.03,1073600.0
2007-08-24 12:30:00,66.02,66.12,66.0,66.09,89700.0,66.02,66.12,66.0,66.09,89700.0
2007-08-24 13:00:00,66.09,66.13,66.01,66.1,274900.0,66.09,66.13,66.01,66.1,274900.0
2007-08-24 13:30:00,66.11,66.13,66.06,66.11,258900.0,66.11,66.13,66.06,66.11,258900.0
2007-08-24 14:00:00,66.11,66.13,66.0,66.02,159100.0,66.11,66.13,66.0,66.02,159100.0
2007-08-24 14:30:00,66.02,66.12,66.02,66.1,93100.0,66.02,66.12,66.02,66.1,93100.0
2007-08-24 15:00:00,66.1,66.14,66.08,66.11,115400.0,66.1,66.14,66.08,66.11,115400.0
2007-08-24 15:30:00,66.12,66.21,66.05,66.14,231800.0,66.12,66.21,66.05,66.14,231800.0
2007-08-24 16:00:00,66.16,66.16,66.13,66.15,6500.0,66.16,66.16,66.13,66.15,6500.0
2007-08-27 09:30:00,66.0,66.01,65.88,65.97,138400.0,66.0,66.01,65.88,65.97,138400.0
2007-08-27 10:00:00,65.97,66.05,65.88,65.97,294200.0,65.97,66.05,65.88,65.97,294200.0
2007-08-27 10:30:00,65.95,65.99,65.87,65.94,427700.0,65.95,65.99,65.87,65.94,427700.0
2007-08-27 11:00:00,65.95,65.99,65.88,65.94,179700.0,65.95,65.99,65.88,65.94,179700.0
2007-08-27 11:30:00,65.96,65.97,65.91,65.92,51500.0,65.96,65.97,65.91,65.92,51500.0
2007-08-27 12:00:00,65.93,66.01,65.9,65.97,56100.0,65.93,66.01,65.9,65.97,56100.0
2007-08-27 12:30:00,65.96,65.99,65.91,65.91,67200.0,65.96,65.99,65.91,65.91,67200.0
2007-08-27 13:00:00,65.91,65.99,65.91,65.97,95300.0,65.91,65.99,65.91,65.97,95300.0
2007-08-27 13:30:00,65.98,66.0,65.93,65.99,49100.0,65.98,66.0,65.93,65.99,49100.0
2007-08-27 14:00:00,65.98,66.03,65.98,66.0,52200.0,65.98,66.03,65.98,66.0,52200.0
2007-08-27 14:30:00,66.0,66.04,65.97,65.98,75700.0,66.0,66.04,65.97,65.98,75700.0
2007-08-27 15:00:00,65.97,65.99,65.95,65.97,36300.0,65.97,65.99,65.95,65.97,36300.0
2007-08-27 15:30:00,65.96,66.05,65.96,66.0,201100.0,65.96,66.05,65.96,66.0,201100.0
2007-08-27 16:00:00,66.03,66.03,65.98,65.98,23200.0,66.03,66.03,65.98,65.98,23200.0
2007-08-28 09:30:00,65.87,66.03,65.79,65.83,295900.0,65.87,66.03,65.79,65.83,295900.0
2007-08-28 10:00:00,65.83,65.94,65.81,65.89,287000.0,65.83,65.94,65.81,65.89,287000.0
2007-08-28 10:30:00,65.9,65.94,65.66,65.73,275800.0,65.9,65.94,65.66,65.73,275800.0
2007-08-28 11:00:00,65.74,65.74,65.52,65.61,391200.0,65.74,65.74,65.52,65.61,391200.0
2007-08-28 11:30:00,65.61,65.67,65.5,65.65,469700.0,65.61,65.67,65.5,65.65,469700.0
2007-08-28 12:00:00,65.65,65.92,65.63,65.87,328100.0,65.65,65.92,65.63,65.87,328100.0
2007-08-28 12:30:00,65.88,65.91,65.82,65.85,201400.0,65.88,65.91,65.82,65.85,201400.0
2007-08-28 13:00:00,65.85,65.86,65.65,65.72,223500.0,65.85,65.86,65.65,65.72,223500.0
2007-08-28 13:30:00,65.72,65.78,65.72,65.77,77800.0,65.72,65.78,65.72,65.77,77800.0
2007-08-28 14:00:00,65.77,65.79,65.72,65.77,100400.0,65.77,65.79,65.72,65.77,100400.0
2007-08-28 14:30:00,65.77,65.78,65.67,65.7,181000.0,65.77,65.78,65.67,65.7,181000.0
2007-08-28 15:00:00,65.69,65.7,65.56,65.58,61500.0,65.69,65.7,65.56,65.58,61500.0
2007-08-28 15:30:00,65.57,65.62,65.48,65.59,193700.0,65.57,65.62,65.48,65.59,193700.0
2007-08-28 16:00:00,65.58,65.6,65.51,65.58,11400.0,65.58,65.6,65.51,65.58,11400.0
2007-08-29 09:30:00,66.18,66.18,65.9,65.91,628000.0,66.18,66.18,65.9,65.91,628000.0
2007-08-29 10:00:00,65.9,65.93,65.73,65.85,314200.0,65.9,65.93,65.73,65.85,314200.0
2007-08-29 10:30:00,65.87,65.89,65.73,65.88,177900.0,65.87,65.89,65.73,65.88,177900.0
2007-08-29 11:00:00,65.88,66.0,65.86,65.92,429600.0,65.88,66.0,65.86,65.92,429600.0
2007-08-29 11:30:00,65.91,66.04,65.9,65.99,174300.0,65.91,66.04,65.9,65.99,174300.0
2007-08-29 12:00:00,65.99,66.02,65.96,65.97,40400.0,65.99,66.02,65.96,65.97,40400.0
2007-08-29 12:30:00,65.97,66.0,65.87,65.88,96900.0,65.97,66.0,65.87,65.88,96900.0
2007-08-29 13:00:00,65.88,65.99,65.88,65.96,71600.0,65.88,65.99,65.88,65.96,71600.0
2007-08-29 13:30:00,65.96,65.96,65.86,65.93,67100.0,65.96,65.96,65.86,65.93,67100.0
2007-08-29 14:00:00,65.93,65.96,65.84,65.86,705800.0,65.93,65.96,65.84,65.86,705800.0
2007-08-29 14:30:00,65.86,66.02,65.85,66.01,607700.0,65.86,66.02,65.85,66.01,607700.0
2007-08-29 15:00:00,66.01,66.07,65.99,65.99,189700.0,66.01,66.07,65.99,65.99,189700.0
2007-08-29 15:30:00,66.03,66.1,66.0,66.06,221100.0,66.03,66.1,66.0,66.06,221100.0
2007-08-29 16:00:00,66.07,66.07,66.05,66.05,3100.0,66.07,66.07,66.05,66.05,3100.0
2007-08-30 09:30:00,65.77,65.93,65.63,65.82,693900.0,65.77,65.93,65.63,65.82,693900.0
2007-08-30 10:00:00,65.83,66.1,65.83,66.0,387900.0,65.83,66.1,65.83,66.0,387900.0
2007-08-30 10:30:00,66.0,66.04,65.86,65.95,163800.0,66.0,66.04,65.86,65.95,163800.0
2007-08-30 11:00:00,65.96,66.08,65.96,66.0,214400.0,65.96,66.08,65.96,66.0,214400.0
2007-08-30 11:30:00,65.99,66.0,65.92,65.96,97200.0,65.99,66.0,65.92,65.96,97200.0
2007-08-30 12:00:00,65.97,65.98,65.81,65.86,196800.0,65.97,65.98,65.81,65.86,196800.0
2007-08-30 12:30:00,65.85,65.92,65.82,65.91,50400.0,65.85,65.92,65.82,65.91,50400.0
2007-08-30 13:00:00,65.91,65.93,65.79,65.8,68300.0,65.91,65.93,65.79,65.8,68300.0
2007-08-30 13:30:00,65.8,65.81,65.76,65.78,104500.0,65.8,65.81,65.76,65.78,104500.0
2007-08-30 14:00:00,65.78,65.8,65.71,65.76,116800.0,65.78,65.8,65.71,65.76,116800.0
2007-08-30 14:30:00,65.74,65.77,65.72,65.74,48600.0,65.74,65.77,65.72,65.74,48600.0
2007-08-30 15:00:00,65.75,65.83,65.74,65.8,37000.0,65.75,65.83,65.74,65.8,37000.0
2007-08-30 15:30:00,65.79,65.8,65.71,65.77,73000.0,65.79,65.8,65.71,65.77,73000.0
2007-08-30 16:00:00,65.73,65.8,65.73,65.8,1900.0,65.73,65.8,65.73,65.8,1900.0
2007-08-31 09:30:00,66.58,66.65,66.55,66.59,597900.0,66.58,66.65,66.55,66.59,597900.0
2007-08-31 10:00:00,66.58,66.6,66.46,66.58,532200.0,66.58,66.6,66.46,66.58,532200.0
2007-08-31 10:30:00,66.57,66.65,66.55,66.6,507700.0,66.57,66.65,66.55,66.6,507700.0
2007-08-31 11:00:00,66.6,66.62,66.48,66.53,477000.0,66.6,66.62,66.48,66.53,477000.0
2007-08-31 11:30:00,66.52,66.55,66.47,66.53,155700.0,66.52,66.55,66.47,66.53,155700.0
2007-08-31 12:00:00,66.52,66.6,66.48,66.6,150200.0,66.52,66.6,66.48,66.6,150200.0
2007-08-31 12:30:00,66.6,66.7,66.55,66.57,173800.0,66.6,66.7,66.55,66.57,173800.0
2007-08-31 13:00:00,66.58,66.68,66.54,66.6,135800.0,66.58,66.68,66.54,66.6,135800.0
2007-08-31 13:30:00,66.6,66.62,66.58,66.62,190500.0,66.6,66.62,66.58,66.62,190500.0
2007-08-31 14:00:00,66.61,66.63,66.6,66.61,67100.0,66.61,66.63,66.6,66.61,67100.0
2007-08-31 14:30:00,66.61,66.62,66.54,66.6,110400.0,66.61,66.62,66.54,66.6,110400.0
2007-08-31 15:00:00,66.59,66.61,66.56,66.59,82500.0,66.59,66.61,66.56,66.59,82500.0
2007-08-31 15:30:00,66.59,66.62,66.53,66.57,110400.0,66.59,66.62,66.53,66.57,110400.0
2007-08-31 16:00:00,66.58,66.61,66.56,66.59,2900.0,66.58,66.61,66.56,66.59,2900.0
2007-09-04 09:30:00,66.82,67.11,66.72,67.11,857500.0,66.82,67.11,66.72,67.11,857500.0
2007-09-04 10:00:00,67.09,67.26,66.74,67.14,885400.0,67.09,67.26,66.74,67.14,885400.0
2007-09-04 10:30:00,67.14,67.24,67.12,67.15,642500.0,67.14,67.24,67.12,67.15,642500.0
2007-09-04 11:00:00,67.15,67.5,67.13,67.5,1056900.0,67.15,67.5,67.13,67.5,1056900.0
2007-09-04 11:30:00,67.5,67.55,67.35,67.42,601500.0,67.5,67.55,67.35,67.42,601500.0
2007-09-04 12:00:00,67.42,67.49,67.4,67.46,135100.0,67.42,67.49,67.4,67.46,135100.0
2007-09-04 12:30:00,67.45,67.49,67.4,67.43,154500.0,67.45,67.49,67.4,67.43,154500.0
2007-09-04 13:00:00,67.43,67.55,67.41,67.54,335200.0,67.43,67.55,67.41,67.54,335200.0
2007-09-04 13:30:00,67.53,67.53,67.44,67.5,96600.0,67.53,67.53,67.44,67.5,96600.0
2007-09-04 14:00:00,67.5,67.52,67.48,67.51,205500.0,67.5,67.52,67.48,67.51,205500.0
2007-09-04 14:30:00,67.5,67.54,67.49,67.53,148200.0,67.5,67.54,67.49,67.53,148200.0
2007-09-04 15:00:00,67.53,67.65,67.5,67.59,515700.0,67.53,67.65,67.5,67.59,515700.0
2007-09-04 15:30:00,67.59,67.66,67.47,67.5,387000.0,67.59,67.66,67.47,67.5,387000.0
2007-09-04 16:00:00,67.5,67.54,67.49,67.49,9200.0,67.5,67.54,67.49,67.49,9200.0
2007-09-05 09:30:00,67.29,67.44,67.25,67.32,592800.0,67.29,67.44,67.25,67.32,592800.0
2007-09-05 10:00:00,67.31,67.39,67.18,67.35,505900.0,67.31,67.39,67.18,67.35,505900.0
2007-09-05 10:30:00,67.35,67.51,67.33,67.48,305200.0,67.35,67.51,67.33,67.48,305200.0
2007-09-05 11:00:00,67.47,67.61,67.44,67.54,416000.0,67.47,67.61,67.44,67.54,416000.0
2007-09-05 11:30:00,67.55,67.55,67.42,67.51,447400.0,67.55,67.55,67.42,67.51,447400.0
2007-09-05 12:00:00,67.53,67.55,67.37,67.48,890100.0,67.53,67.55,67.37,67.48,890100.0
2007-09-05 12:30:00,67.48,67.53,67.43,67.47,613300.0,67.48,67.53,67.43,67.47,613300.0
2007-09-05 13:00:00,67.47,67.5,67.41,67.45,447100.0,67.47,67.5,67.41,67.45,447100.0
2007-09-05 13:30:00,67.45,67.48,67.42,67.48,319400.0,67.45,67.48,67.42,67.48,319400.0
2007-09-05 14:00:00,67.48,67.53,67.41,67.42,364100.0,67.48,67.53,67.41,67.42,364100.0
2007-09-05 14:30:00,67.42,67.47,67.41,67.46,222800.0,67.42,67.47,67.41,67.46,222800.0
2007-09-05 15:00:00,67.46,67.49,67.45,67.49,221000.0,67.46,67.49,67.45,67.49,221000.0
2007-09-05 15:30:00,67.49,67.62,67.48,67.54,506400.0,67.49,67.62,67.48,67.54,506400.0
2007-09-05 16:00:00,67.54,67.56,67.54,67.56,22300.0,67.54,67.56,67.54,67.56,22300.0
2007-09-06 09:30:00,68.16,68.27,68.1,68.17,1306500.0,68.16,68.27,68.1,68.17,1306500.0
2007-09-06 10:00:00,68.16,68.21,68.05,68.09,1153800.0,68.16,68.21,68.05,68.09,1153800.0
2007-09-06 10:30:00,68.1,68.11,67.89,68.04,1019500.0,68.1,68.11,67.89,68.04,1019500.0
2007-09-06 11:00:00,68.02,68.7,67.99,68.5,2455700.0,68.02,68.7,67.99,68.5,2455700.0
2007-09-06 11:30:00,68.5,69.08,68.48,68.92,2409400.0,68.5,69.08,68.48,68.92,2409400.0
2007-09-06 12:00:00,68.91,69.0,68.73,68.75,1040400.0,68.91,69.0,68.73,68.75,1040400.0
2007-09-06 12:30:00,68.75,68.94,68.69,68.92,861700.0,68.75,68.94,68.69,68.92,861700.0
2007-09-06 13:00:00,68.92,68.92,68.74,68.81,631500.0,68.92,68.92,68.74,68.81,631500.0
2007-09-06 13:30:00,68.81,68.83,68.66,68.78,595000.0,68.81,68.83,68.66,68.78,595000.0
2007-09-06 14:00:00,68.77,68.8,68.69,68.78,493800.0,68.77,68.8,68.69,68.78,493800.0
2007-09-06 14:30:00,68.78,68.83,68.76,68.79,507400.0,68.78,68.83,68.76,68.79,507400.0
2007-09-06 15:00:00,68.78,68.84,68.78,68.84,686900.0,68.78,68.84,68.78,68.84,686900.0
2007-09-06 15:30:00,68.84,68.9,68.81,68.9,711100.0,68.84,68.9,68.81,68.9,711100.0
2007-09-06 16:00:00,68.89,68.91,68.86,68.89,48900.0,68.89,68.91,68.86,68.89,48900.0
2007-09-07 09:30:00,69.62,70.0,69.51,69.51,2638900.0,69.62,70.0,69.51,69.51,2638900.0
2007-09-07 10:00:00,69.52,69.63,69.3,69.49,2062700.0,69.52,69.63,69.3,69.49,2062700.0
2007-09-07 10:30:00,69.5,69.65,69.35,69.63,1416800.0,69.5,69.65,69.35,69.63,1416800.0
2007-09-07 11:00:00,69.64,69.71,69.53,69.66,682800.0,69.64,69.71,69.53,69.66,682800.0
2007-09-07 11:30:00,69.67,69.75,69.63,69.66,561300.0,69.67,69.75,69.63,69.66,561300.0
2007-09-07 12:00:00,69.67,69.68,69.47,69.63,597700.0,69.67,69.68,69.47,69.63,597700.0
2007-09-07 12:30:00,69.62,69.64,69.21,69.43,573800.0,69.62,69.64,69.21,69.43,573800.0
2007-09-07 13:00:00,69.42,69.54,69.27,69.32,585400.0,69.42,69.54,69.27,69.32,585400.0
2007-09-07 13:30:00,69.31,69.43,69.3,69.4,458500.0,69.31,69.43,69.3,69.4,458500.0
2007-09-07 14:00:00,69.4,69.4,69.32,69.36,320800.0,69.4,69.4,69.32,69.36,320800.0
2007-09-07 14:30:00,69.36,69.37,69.23,69.27,345700.0,69.36,69.37,69.23,69.27,345700.0
2007-09-07 15:00:00,69.27,69.34,69.26,69.3,233000.0,69.27,69.34,69.26,69.3,233000.0
2007-09-07 15:30:00,69.31,69.44,69.24,69.39,796200.0,69.31,69.44,69.24,69.39,796200.0
2007-09-07 16:00:00,69.38,69.42,69.25,69.31,39600.0,69.38,69.42,69.25,69.31,39600.0
2007-09-10 09:30:00,69.62,69.77,69.6,69.61,1021300.0,69.62,69.77,69.6,69.61,1021300.0
2007-09-10 10:00:00,69.6,69.72,69.53,69.56,429300.0,69.6,69.72,69.53,69.56,429300.0
2007-09-10 10:30:00,69.55,69.55,69.32,69.53,667900.0,69.55,69.55,69.32,69.53,667900.0
2007-09-10 11:00:00,69.52,69.56,69.26,69.33,767800.0,69.52,69.56,69.26,69.33,767800.0
2007-09-10 11:30:00,69.34,69.39,69.16,69.38,1064900.0,69.34,69.39,69.16,69.38,1064900.0
2007-09-10 12:00:00,69.37,69.58,0.01,69.45,312600.0,69.37,69.58,0.01,69.45,312600.0
2007-09-10 12:30:00,69.45,69.55,69.43,69.53,691400.0,69.45,69.55,69.43,69.53,691400.0
2007-09-10 13:00:00,69.53,69.62,69.47,69.56,419500.0,69.53,69.62,69.47,69.56,419500.0
2007-09-10 13:30:00,69.56,69.58,69.51,69.53,255000.0,69.56,69.58,69.51,69.53,255000.0
2007-09-10 14:00:00,69.54,69.6,69.51,69.58,274200.0,69.54,69.6,69.51,69.58,274200.0
2007-09-10 14:30:00,69.59,69.66,69.58,69.61,168900.0,69.59,69.66,69.58,69.61,168900.0
2007-09-10 15:00:00,69.61,69.64,69.57,69.61,235000.0,69.61,69.64,69.57,69.61,235000.0
2007-09-10 15:30:00,69.61,69.63,69.52,69.6,268500.0,69.61,69.63,69.52,69.6,268500.0
2007-09-10 16:00:00,69.59,69.61,69.55,69.61,5700.0,69.59,69.61,69.55,69.61,5700.0
2007-09-11 09:30:00,69.68,69.82,69.59,69.77,1236100.0,69.68,69.82,69.59,69.77,1236100.0
2007-09-11 10:00:00,69.78,69.78,69.52,69.69,430100.0,69.78,69.78,69.52,69.69,430100.0
2007-09-11 10:30:00,69.68,69.78,69.6,69.78,300300.0,69.68,69.78,69.6,69.78,300300.0
2007-09-11 11:00:00,69.77,70.41,69.77,70.37,2289500.0,69.77,70.41,69.77,70.37,2289500.0
2007-09-11 11:30:00,70.37,70.7,70.36,70.66,1907800.0,70.37,70.7,70.36,70.66,1907800.0
2007-09-11 12:00:00,70.66,70.67,70.41,70.54,1419800.0,70.66,70.67,70.41,70.54,1419800.0
2007-09-11 12:30:00,70.56,70.61,70.41,70.53,631300.0,70.56,70.61,70.41,70.53,631300.0
2007-09-11 13:00:00,70.53,70.62,70.4,70.42,694800.0,70.53,70.62,70.4,70.42,694800.0
2007-09-11 13:30:00,70.42,70.55,70.41,70.5,270500.0,70.42,70.55,70.41,70.5,270500.0
2007-09-11 14:00:00,70.5,70.52,70.45,70.5,222900.0,70.5,70.52,70.45,70.5,222900.0
2007-09-11 14:30:00,70.49,70.49,70.44,70.49,291700.0,70.49,70.49,70.44,70.49,291700.0
2007-09-11 15:00:00,70.48,70.49,70.42,70.46,171100.0,70.48,70.49,70.42,70.46,171100.0
2007-09-11 15:30:00,70.47,70.55,70.42,70.47,291500.0,70.47,70.55,70.42,70.47,291500.0
2007-09-11 16:00:00,70.46,70.51,70.44,70.51,11500.0,70.46,70.51,70.44,70.51,11500.0
2007-09-12 09:30:00,70.24,70.35,69.97,70.03,1915700.0,70.24,70.35,69.97,70.03,1915700.0
2007-09-12 10:00:00,70.03,70.14,69.83,70.12,918200.0,70.03,70.14,69.83,70.12,918200.0
2007-09-12 10:30:00,70.11,70.24,69.83,69.92,660000.0,70.11,70.24,69.83,69.92,660000.0
2007-09-12 11:00:00,69.92,70.19,69.92,70.19,604400.0,69.92,70.19,69.92,70.19,604400.0
2007-09-12 11:30:00,70.2,70.35,70.09,70.26,440500.0,70.2,70.35,70.09,70.26,440500.0
2007-09-12 12:00:00,70.25,70.33,70.16,70.32,519100.0,70.25,70.33,70.16,70.32,519100.0
2007-09-12 12:30:00,70.34,70.42,70.27,70.39,574600.0,70.34,70.42,70.27,70.39,574600.0
2007-09-12 13:00:00,70.38,70.48,70.3,70.44,297100.0,70.38,70.48,70.3,70.44,297100.0
2007-09-12 13:30:00,70.43,70.47,70.4,70.4,263900.0,70.43,70.47,70.4,70.4,263900.0
2007-09-12 14:00:00,70.41,70.5,70.41,70.48,275500.0,70.41,70.5,70.41,70.48,275500.0
2007-09-12 14:30:00,70.46,70.48,70.36,70.39,157400.0,70.46,70.48,70.36,70.39,157400.0
2007-09-12 15:00:00,70.4,70.41,70.34,70.37,303700.0,70.4,70.41,70.34,70.37,303700.0
2007-09-12 15:30:00,70.36,70.53,70.35,70.43,303100.0,70.36,70.53,70.35,70.43,303100.0
2007-09-12 16:00:00,70.43,70.46,70.41,70.46,22100.0,70.43,70.46,70.41,70.46,22100.0
2007-09-13 09:30:00,69.76,69.83,69.61,69.7,721500.0,69.76,69.83,69.61,69.7,721500.0
2007-09-13 10:00:00,69.7,70.06,69.66,70.0,912400.0,69.7,70.06,69.66,70.0,912400.0
2007-09-13 10:30:00,70.01,70.2,69.99,70.07,350300.0,70.01,70.2,69.99,70.07,350300.0
2007-09-13 11:00:00,70.07,70.23,70.01,70.2,445700.0,70.07,70.23,70.01,70.2,445700.0
2007-09-13 11:30:00,70.21,70.23,70.08,70.17,171700.0,70.21,70.23,70.08,70.17,171700.0
2007-09-13 12:00:00,70.17,70.25,70.13,70.23,179000.0,70.17,70.25,70.13,70.23,179000.0
2007-09-13 12:30:00,70.22,70.26,70.09,70.14,510500.0,70.22,70.26,70.09,70.14,510500.0
2007-09-13 13:00:00,70.18,70.18,70.03,70.13,188800.0,70.18,70.18,70.03,70.13,188800.0
2007-09-13 13:30:00,70.13,70.17,70.11,70.14,210700.0,70.13,70.17,70.11,70.14,210700.0
2007-09-13 14:00:00,70.14,70.18,70.12,70.14,111500.0,70.14,70.18,70.12,70.14,111500.0
2007-09-13 14:30:00,70.14,70.15,70.11,70.15,47500.0,70.14,70.15,70.11,70.15,47500.0
2007-09-13 15:00:00,70.14,70.17,70.11,70.12,91200.0,70.14,70.17,70.11,70.12,91200.0
2007-09-13 15:30:00,70.13,70.14,70.05,70.09,163900.0,70.13,70.14,70.05,70.09,163900.0
2007-09-13 16:00:00,70.06,70.09,70.04,70.09,35200.0,70.06,70.09,70.04,70.09,35200.0
2007-09-14 09:30:00,70.55,70.97,70.55,70.91,1426200.0,70.55,70.97,70.55,70.91,1426200.0
2007-09-14 10:00:00,70.91,70.94,70.71,70.8,554600.0,70.91,70.94,70.71,70.8,554600.0
2007-09-14 10:30:00,70.77,70.94,70.59,70.71,608900.0,70.77,70.94,70.59,70.71,608900.0
2007-09-14 11:00:00,70.7,70.8,70.58,70.6,525900.0,70.7,70.8,70.58,70.6,525900.0
2007-09-14 11:30:00,70.61,70.69,70.59,70.6,283700.0,70.61,70.69,70.59,70.6,283700.0
2007-09-14 12:00:00,70.6,70.71,70.22,70.33,619800.0,70.6,70.71,70.22,70.33,619800.0
2007-09-14 12:30:00,70.33,70.45,70.24,70.24,420600.0,70.33,70.45,70.24,70.24,420600.0
2007-09-14 13:00:00,70.21,70.65,69.86,70.14,538500.0,70.21,70.65,69.86,70.14,538500.0
2007-09-14 13:30:00,70.14,70.16,70.05,70.06,513300.0,70.14,70.16,70.05,70.06,513300.0
2007-09-14 14:00:00,70.06,70.73,69.93,70.03,615700.0,70.06,70.73,69.93,70.03,615700.0
2007-09-14 14:30:00,70.03,70.08,69.9,69.94,324400.0,70.03,70.08,69.9,69.94,324400.0
2007-09-14 15:00:00,69.95,70.02,69.91,69.98,278000.0,69.95,70.02,69.91,69.98,278000.0
2007-09-14 15:30:00,69.97,70.02,69.96,69.98,251200.0,69.97,70.02,69.96,69.98,251200.0
2007-09-14 16:00:00,70.0,70.04,69.98,69.98,1400.0,70.0,70.04,69.98,69.98,1400.0
2007-09-17 09:30:00,70.86,70.89,70.6,70.73,705700.0,70.86,70.89,70.6,70.73,705700.0
2007-09-17 10:00:00,70.73,71.24,70.71,70.93,1370600.0,70.73,71.24,70.71,70.93,1370600.0
2007-09-17 10:30:00,70.92,71.06,70.84,70.94,581200.0,70.92,71.06,70.84,70.94,581200.0
2007-09-17 11:00:00,70.95,70.97,70.77,70.79,355500.0,70.95,70.97,70.77,70.79,355500.0
2007-09-17 11:30:00,70.79,70.8,70.61,70.79,649900.0,70.79,70.8,70.61,70.79,649900.0
2007-09-17 12:00:00,70.77,70.95,70.73,70.92,203700.0,70.77,70.95,70.73,70.92,203700.0
2007-09-17 12:30:00,70.93,70.94,70.77,70.8,188200.0,70.93,70.94,70.77,70.8,188200.0
2007-09-17 13:00:00,70.83,70.86,70.67,70.72,178100.0,70.83,70.86,70.67,70.72,178100.0
2007-09-17 13:30:00,70.72,70.8,70.7,70.76,119800.0,70.72,70.8,70.7,70.76,119800.0
2007-09-17 14:00:00,70.77,70.89,70.76,70.89,433200.0,70.77,70.89,70.76,70.89,433200.0
2007-09-17 14:30:00,70.88,70.96,70.87,70.93,459500.0,70.88,70.96,70.87,70.93,459500.0
2007-09-17 15:00:00,70.92,71.03,70.92,70.99,716900.0,70.92,71.03,70.92,70.99,716900.0
2007-09-17 15:30:00,71.0,71.07,70.95,71.04,720800.0,71.0,71.07,70.95,71.04,720800.0
2007-09-17 16:00:00,71.04,71.05,71.01,71.05,46300.0,71.04,71.05,71.01,71.05,46300.0
2007-09-18 09:30:00,70.92,71.01,70.74,70.8,840600.0,70.92,71.01,70.74,70.8,840600.0
2007-09-18 10:00:00,70.81,70.81,70.4,70.62,801500.0,70.81,70.81,70.4,70.62,801500.0
2007-09-18 10:30:00,70.63,70.83,70.55,70.76,550300.0,70.63,70.83,70.55,70.76,550300.0
2007-09-18 11:00:00,70.77,70.82,70.63,70.72,620900.0,70.77,70.82,70.63,70.72,620900.0
2007-09-18 11:30:00,70.71,70.84,70.7,70.74,263500.0,70.71,70.84,70.7,70.74,263500.0
2007-09-18 12:00:00,70.76,70.78,70.62,70.7,235500.0,70.76,70.78,70.62,70.7,235500.0
2007-09-18 12:30:00,70.69,70.75,70.6,70.67,221200.0,70.69,70.75,70.6,70.67,221200.0
2007-09-18 13:00:00,70.67,70.78,70.6,70.78,237100.0,70.67,70.78,70.6,70.78,237100.0
2007-09-18 13:30:00,70.77,70.86,70.75,70.81,165500.0,70.77,70.86,70.75,70.81,165500.0
2007-09-18 14:00:00,70.81,71.81,70.78,71.79,2556600.0,70.81,71.81,70.78,71.79,2556600.0
2007-09-18 14:30:00,71.79,71.95,71.43,71.92,2982200.0,71.79,71.95,71.43,71.92,2982200.0
2007-09-18 15:00:00,71.89,72.0,71.78,71.87,2372100.0,71.89,72.0,71.78,71.87,2372100.0
2007-09-18 15:30:00,71.87,71.88,71.53,71.65,861600.0,71.87,71.88,71.53,71.65,861600.0
2007-09-18 16:00:00,71.64,71.71,71.61,71.71,39000.0,71.64,71.71,71.61,71.71,39000.0
2007-09-19 09:30:00,71.65,71.79,71.57,71.76,1721900.0,71.65,71.79,71.57,71.76,1721900.0
2007-09-19 10:00:00,71.76,71.78,71.41,71.63,1269000.0,71.76,71.78,71.41,71.63,1269000.0
2007-09-19 10:30:00,71.62,71.67,71.25,71.41,1182500.0,71.62,71.67,71.25,71.41,1182500.0
2007-09-19 11:00:00,71.42,71.62,71.42,71.51,1236500.0,71.42,71.62,71.42,71.51,1236500.0
2007-09-19 11:30:00,71.5,71.55,71.32,71.47,1351600.0,71.5,71.55,71.32,71.47,1351600.0
2007-09-19 12:00:00,71.47,71.5,71.32,71.34,404200.0,71.47,71.5,71.32,71.34,404200.0
2007-09-19 12:30:00,71.34,71.51,71.31,71.48,361100.0,71.34,71.51,71.31,71.48,361100.0
2007-09-19 13:00:00,71.49,71.54,71.33,71.39,265100.0,71.49,71.54,71.33,71.39,265100.0
2007-09-19 13:30:00,71.38,71.46,71.36,71.45,171100.0,71.38,71.46,71.36,71.45,171100.0
2007-09-19 14:00:00,71.45,71.45,71.34,71.44,218900.0,71.45,71.45,71.34,71.44,218900.0
2007-09-19 14:30:00,71.43,71.49,71.35,71.4,300800.0,71.43,71.49,71.35,71.4,300800.0
2007-09-19 15:00:00,71.39,71.44,71.35,71.44,197700.0,71.39,71.44,71.35,71.44,197700.0
2007-09-19 15:30:00,71.43,71.48,71.35,71.43,325700.0,71.43,71.48,71.35,71.43,325700.0
2007-09-19 16:00:00,71.43,71.48,71.41,71.41,3200.0,71.43,71.48,71.41,71.41,3200.0
2007-09-20 09:30:00,72.64,72.85,72.01,72.69,1752700.0,72.64,72.85,72.01,72.69,1752700.0
2007-09-20 10:00:00,72.68,72.82,72.63,72.82,872300.0,72.68,72.82,72.63,72.82,872300.0
2007-09-20 10:30:00,72.82,73.1,72.82,72.92,1566700.0,72.82,73.1,72.82,72.92,1566700.0
2007-09-20 11:00:00,72.93,72.96,72.62,72.87,1160500.0,72.93,72.96,72.62,72.87,1160500.0
2007-09-20 11:30:00,72.86,72.92,72.72,72.9,882300.0,72.86,72.92,72.72,72.9,882300.0
2007-09-20 12:00:00,72.9,72.91,72.75,72.83,403800.0,72.9,72.91,72.75,72.83,403800.0
2007-09-20 12:30:00,72.83,72.91,72.46,72.48,605100.0,72.83,72.91,72.46,72.48,605100.0
2007-09-20 13:00:00,72.47,72.57,72.35,72.45,438200.0,72.47,72.57,72.35,72.45,438200.0
2007-09-20 13:30:00,72.45,72.61,72.44,72.54,424400.0,72.45,72.61,72.44,72.54,424400.0
2007-09-20 14:00:00,72.54,72.7,72.53,72.61,411500.0,72.54,72.7,72.53,72.61,411500.0
2007-09-20 14:30:00,72.62,72.78,72.6,72.74,465400.0,72.62,72.78,72.6,72.74,465400.0
2007-09-20 15:00:00,72.74,72.77,71.95,72.7,482000.0,72.74,72.77,71.95,72.7,482000.0
2007-09-20 15:30:00,72.7,72.83,72.04,72.77,986200.0,72.7,72.83,72.04,72.77,986200.0
2007-09-20 16:00:00,72.77,72.79,72.67,72.76,32300.0,72.77,72.79,72.67,72.76,32300.0
2007-09-21 09:30:00,72.88,73.0,72.79,72.85,1095800.0,72.88,73.0,72.79,72.85,1095800.0
2007-09-21 10:00:00,72.85,72.99,72.52,72.59,925200.0,72.85,72.99,72.52,72.59,925200.0
2007-09-21 10:30:00,72.6,72.72,72.44,72.54,838900.0,72.6,72.72,72.44,72.54,838900.0
2007-09-21 11:00:00,72.55,72.55,72.26,72.28,771700.0,72.55,72.55,72.26,72.28,771700.0
2007-09-21 11:30:00,72.26,72.31,71.47,72.05,1500500.0,72.26,72.31,71.47,72.05,1500500.0
2007-09-21 12:00:00,72.05,72.15,72.04,72.11,721800.0,72.05,72.15,72.04,72.11,721800.0
2007-09-21 12:30:00,72.12,72.44,72.1,72.18,1014300.0,72.12,72.44,72.1,72.18,1014300.0
2007-09-21 13:00:00,72.19,72.63,72.15,72.35,684900.0,72.19,72.63,72.15,72.35,684900.0
2007-09-21 13:30:00,72.35,72.47,72.29,72.43,200800.0,72.35,72.47,72.29,72.43,200800.0
2007-09-21 14:00:00,72.43,72.57,72.42,72.54,127100.0,72.43,72.57,72.42,72.54,127100.0
2007-09-21 14:30:00,72.54,72.56,72.44,72.44,258200.0,72.54,72.56,72.44,72.44,258200.0
2007-09-21 15:00:00,72.45,72.48,72.37,72.37,156300.0,72.45,72.48,72.37,72.37,156300.0
2007-09-21 15:30:00,72.37,72.41,72.28,72.3,429600.0,72.37,72.41,72.28,72.3,429600.0
2007-09-21 16:00:00,72.3,72.35,72.29,72.34,12600.0,72.3,72.35,72.29,72.34,12600.0
2007-09-24 09:30:00,72.27,72.36,72.15,72.21,1298000.0,72.27,72.36,72.15,72.21,1298000.0
2007-09-24 10:00:00,72.21,72.61,72.17,72.58,876800.0,72.21,72.61,72.17,72.58,876800.0
2007-09-24 10:30:00,72.59,72.63,72.3,72.38,439000.0,72.59,72.63,72.3,72.38,439000.0
2007-09-24 11:00:00,72.38,72.39,71.82,72.06,770200.0,72.38,72.39,71.82,72.06,770200.0
2007-09-24 11:30:00,72.09,72.28,71.89,72.25,579600.0,72.09,72.28,71.89,72.25,579600.0
2007-09-24 12:00:00,72.25,72.54,72.2,72.54,331600.0,72.25,72.54,72.2,72.54,331600.0
2007-09-24 12:30:00,72.54,72.54,72.37,72.41,375900.0,72.54,72.54,72.37,72.41,375900.0
2007-09-24 13:00:00,72.4,72.48,72.39,72.42,196800.0,72.4,72.48,72.39,72.42,196800.0
2007-09-24 13:30:00,72.42,72.46,72.38,72.41,165000.0,72.42,72.46,72.38,72.41,165000.0
2007-09-24 14:00:00,72.43,72.44,72.33,72.34,86600.0,72.43,72.44,72.33,72.34,86600.0
2007-09-24 14:30:00,72.34,72.38,72.27,72.34,143400.0,72.34,72.38,72.27,72.34,143400.0
2007-09-24 15:00:00,72.35,72.38,72.27,72.3,145700.0,72.35,72.38,72.27,72.3,145700.0
2007-09-24 15:30:00,72.3,72.34,72.17,72.18,331400.0,72.3,72.34,72.17,72.18,331400.0
2007-09-24 16:00:00,72.17,72.28,72.17,72.28,4000.0,72.17,72.28,72.17,72.28,4000.0
2007-09-25 09:30:00,71.93,72.23,71.86,72.13,868700.0,71.93,72.23,71.86,72.13,868700.0
2007-09-25 10:00:00,72.17,72.34,71.98,72.07,711900.0,72.17,72.34,71.98,72.07,711900.0
2007-09-25 10:30:00,72.07,72.07,71.82,72.0,1109900.0,72.07,72.07,71.82,72.0,1109900.0
2007-09-25 11:00:00,72.0,72.2,71.9,72.15,376000.0,72.0,72.2,71.9,72.15,376000.0
2007-09-25 11:30:00,72.11,72.15,71.99,72.15,177900.0,72.11,72.15,71.99,72.15,177900.0
2007-09-25 12:00:00,72.15,72.59,72.1,72.43,455800.0,72.15,72.59,72.1,72.43,455800.0
2007-09-25 12:30:00,72.43,72.5,72.31,72.43,387700.0,72.43,72.5,72.31,72.43,387700.0
2007-09-25 13:00:00,72.4,72.47,72.33,72.38,164400.0,72.4,72.47,72.33,72.38,164400.0
2007-09-25 13:30:00,72.38,72.41,72.33,72.35,177800.0,72.38,72.41,72.33,72.35,177800.0
2007-09-25 14:00:00,72.35,72.35,72.25,72.27,103500.0,72.35,72.35,72.25,72.27,103500.0
2007-09-25 14:30:00,72.27,72.37,72.26,72.28,116700.0,72.27,72.37,72.26,72.28,116700.0
2007-09-25 15:00:00,72.3,72.36,72.3,72.35,74200.0,72.3,72.36,72.3,72.35,74200.0
2007-09-25 15:30:00,72.35,72.39,72.31,72.36,119700.0,72.35,72.39,72.31,72.36,119700.0
2007-09-25 16:00:00,72.32,72.37,72.32,72.34,4900.0,72.32,72.37,72.32,72.34,4900.0
2007-09-26 09:30:00,72.43,72.93,72.39,72.84,1314500.0,72.43,72.93,72.39,72.84,1314500.0
2007-09-26 10:00:00,72.85,72.87,72.52,72.62,925900.0,72.85,72.87,72.52,72.62,925900.0
2007-09-26 10:30:00,72.62,72.62,71.85,71.97,1704900.0,72.62,72.62,71.85,71.97,1704900.0
2007-09-26 11:00:00,71.96,72.11,71.9,71.97,1042200.0,71.96,72.11,71.9,71.97,1042200.0
2007-09-26 11:30:00,71.97,72.2,71.88,72.17,610500.0,71.97,72.2,71.88,72.17,610500.0
2007-09-26 12:00:00,72.17,72.2,71.9,71.92,869400.0,72.17,72.2,71.9,71.92,869400.0
2007-09-26 12:30:00,71.9,72.0,71.88,71.97,741400.0,71.9,72.0,71.88,71.97,741400.0
2007-09-26 13:00:00,71.96,72.14,71.95,72.06,457100.0,71.96,72.14,71.95,72.06,457100.0
2007-09-26 13:30:00,72.07,72.1,72.01,72.1,147100.0,72.07,72.1,72.01,72.1,147100.0
2007-09-26 14:00:00,72.1,72.1,71.99,72.02,197000.0,72.1,72.1,71.99,72.02,197000.0
2007-09-26 14:30:00,72.04,72.1,71.96,72.03,612900.0,72.04,72.1,71.96,72.03,612900.0
2007-09-26 15:00:00,72.03,72.09,72.01,72.09,186200.0,72.03,72.09,72.01,72.09,186200.0
2007-09-26 15:30:00,72.09,72.11,72.01,72.08,247900.0,72.09,72.11,72.01,72.08,247900.0
2007-09-26 16:00:00,72.08,72.09,72.05,72.09,5900.0,72.08,72.09,72.05,72.09,5900.0
2007-09-27 09:30:00,72.65,72.8,72.6,72.7,1161500.0,72.65,72.8,72.6,72.7,1161500.0
2007-09-27 10:00:00,72.69,72.79,72.17,72.27,978700.0,72.69,72.79,72.17,72.27,978700.0
2007-09-27 10:30:00,72.27,72.32,72.18,72.24,428300.0,72.27,72.32,72.18,72.24,428300.0
2007-09-27 11:00:00,72.24,72.45,72.24,72.3,309400.0,72.24,72.45,72.24,72.3,309400.0
2007-09-27 11:30:00,72.28,72.32,72.17,72.21,254200.0,72.28,72.32,72.17,72.21,254200.0
2007-09-27 12:00:00,72.21,72.45,72.21,72.34,209800.0,72.21,72.45,72.21,72.34,209800.0
2007-09-27 12:30:00,72.34,72.45,72.33,72.42,246300.0,72.34,72.45,72.33,72.42,246300.0
2007-09-27 13:00:00,72.42,72.65,72.42,72.55,392900.0,72.42,72.65,72.42,72.55,392900.0
2007-09-27 13:30:00,72.55,72.65,72.5,72.61,230500.0,72.55,72.65,72.5,72.61,230500.0
2007-09-27 14:00:00,72.59,72.65,72.56,72.59,200600.0,72.59,72.65,72.56,72.59,200600.0
2007-09-27 14:30:00,72.59,72.65,72.52,72.56,113500.0,72.59,72.65,72.52,72.56,113500.0
2007-09-27 15:00:00,72.56,72.7,72.55,72.66,191900.0,72.56,72.7,72.55,72.66,191900.0
2007-09-27 15:30:00,72.66,72.69,72.61,72.67,217800.0,72.66,72.69,72.61,72.67,217800.0
2007-09-27 16:00:00,72.67,72.7,72.63,72.67,7600.0,72.67,72.7,72.63,72.67,7600.0
2007-09-28 09:30:00,73.53,73.8,73.44,73.75,1448000.0,73.53,73.8,73.44,73.75,1448000.0
2007-09-28 10:00:00,73.75,73.76,72.74,73.55,628800.0,73.75,73.76,72.74,73.55,628800.0
2007-09-28 10:30:00,73.55,73.76,73.49,73.62,926800.0,73.55,73.76,73.49,73.62,926800.0
2007-09-28 11:00:00,73.63,73.7,73.49,73.65,707100.0,73.63,73.7,73.49,73.65,707100.0
2007-09-28 11:30:00,73.66,73.69,73.49,73.57,429100.0,73.66,73.69,73.49,73.57,429100.0
2007-09-28 12:00:00,73.56,73.63,73.48,73.62,486500.0,73.56,73.63,73.48,73.62,486500.0
2007-09-28 12:30:00,73.61,73.63,73.53,73.58,276000.0,73.61,73.63,73.53,73.58,276000.0
2007-09-28 13:00:00,73.57,73.63,73.48,73.52,340000.0,73.57,73.63,73.48,73.52,340000.0
2007-09-28 13:30:00,73.5,73.74,73.49,73.74,268600.0,73.5,73.74,73.49,73.74,268600.0
2007-09-28 14:00:00,73.74,73.78,73.54,73.56,339000.0,73.74,73.78,73.54,73.56,339000.0
2007-09-28 14:30:00,73.56,73.61,73.5,73.51,215600.0,73.56,73.61,73.5,73.51,215600.0
2007-09-28 15:00:00,73.52,73.52,73.42,73.45,180900.0,73.52,73.52,73.42,73.45,180900.0
2007-09-28 15:30:00,73.45,73.53,73.4,73.52,457500.0,73.45,73.53,73.4,73.52,457500.0
2007-09-28 16:00:00,73.52,73.52,73.47,73.52,31300.0,73.52,73.52,73.47,73.52,31300.0
2007-10-01 09:30:00,73.52,73.64,73.4,73.42,440600.0,73.52,73.64,73.4,73.42,440600.0
2007-10-01 10:00:00,73.42,73.6,73.29,73.48,558000.0,73.42,73.6,73.29,73.48,558000.0
2007-10-01 10:30:00,73.47,73.87,73.46,73.84,484100.0,73.47,73.87,73.46,73.84,484100.0
2007-10-01 11:00:00,73.84,73.98,73.75,73.84,663100.0,73.84,73.98,73.75,73.84,663100.0
2007-10-01 11:30:00,73.85,73.9,73.74,73.78,355500.0,73.85,73.9,73.74,73.78,355500.0
2007-10-01 12:00:00,73.77,73.85,73.63,73.77,319700.0,73.77,73.85,73.63,73.77,319700.0
2007-10-01 12:30:00,73.79,73.9,73.79,73.88,145400.0,73.79,73.9,73.79,73.88,145400.0
2007-10-01 13:00:00,73.88,73.97,73.82,73.95,238400.0,73.88,73.97,73.82,73.95,238400.0
2007-10-01 13:30:00,73.94,73.97,73.89,73.92,127100.0,73.94,73.97,73.89,73.92,127100.0
2007-10-01 14:00:00,73.92,73.93,73.87,73.91,127000.0,73.92,73.93,73.87,73.91,127000.0
2007-10-01 14:30:00,73.91,73.97,73.89,73.95,101900.0,73.91,73.97,73.89,73.95,101900.0
2007-10-01 15:00:00,73.94,73.95,73.88,73.91,188300.0,73.94,73.95,73.88,73.91,188300.0
2007-10-01 15:30:00,73.9,73.93,73.85,73.93,275400.0,73.9,73.93,73.85,73.93,275400.0
2007-10-01 16:00:00,73.92,73.94,73.9,73.93,5500.0,73.92,73.94,73.9,73.93,5500.0
2007-10-02 09:30:00,72.52,72.66,72.42,72.62,1930200.0,72.52,72.66,72.42,72.62,1930200.0
2007-10-02 10:00:00,72.63,72.68,71.81,72.1,2648900.0,72.63,72.68,71.81,72.1,2648900.0
2007-10-02 10:30:00,72.08,72.1,71.63,72.05,1641400.0,72.08,72.1,71.63,72.05,1641400.0
2007-10-02 11:00:00,72.05,72.17,71.92,71.95,809700.0,72.05,72.17,71.92,71.95,809700.0
2007-10-02 11:30:00,71.95,72.06,71.93,71.97,359400.0,71.95,72.06,71.93,71.97,359400.0
2007-10-02 12:00:00,71.96,72.05,71.8,72.04,411200.0,71.96,72.05,71.8,72.04,411200.0
2007-10-02 12:30:00,72.04,72.14,71.95,72.04,467700.0,72.04,72.14,71.95,72.04,467700.0
2007-10-02 13:00:00,72.04,72.22,71.95,72.2,250300.0,72.04,72.22,71.95,72.2,250300.0
2007-10-02 13:30:00,72.18,72.44,72.18,72.36,237300.0,72.18,72.44,72.18,72.36,237300.0
2007-10-02 14:00:00,72.36,72.4,72.26,72.32,168700.0,72.36,72.4,72.26,72.32,168700.0
2007-10-02 14:30:00,72.32,72.41,72.27,72.39,123100.0,72.32,72.41,72.27,72.39,123100.0
2007-10-02 15:00:00,72.38,72.4,72.31,72.36,79400.0,72.38,72.4,72.31,72.36,79400.0
2007-10-02 15:30:00,72.37,72.41,72.34,72.39,254100.0,72.37,72.41,72.34,72.39,254100.0
2007-10-02 16:00:00,72.36,72.41,72.35,72.4,4900.0,72.36,72.41,72.35,72.4,4900.0
2007-10-03 09:30:00,72.48,72.51,72.35,72.45,441300.0,72.48,72.51,72.35,72.45,441300.0
2007-10-03 10:00:00,72.42,72.43,72.09,72.34,791900.0,72.42,72.43,72.09,72.34,791900.0
2007-10-03 10:30:00,72.36,72.36,71.35,72.14,608500.0,72.36,72.36,71.35,72.14,608500.0
2007-10-03 11:00:00,72.15,72.22,72.06,72.09,1033100.0,72.15,72.22,72.06,72.09,1033100.0
2007-10-03 11:30:00,72.1,72.32,71.9,72.02,1356200.0,72.1,72.32,71.9,72.02,1356200.0
2007-10-03 12:00:00,72.02,72.03,71.82,72.02,649100.0,72.02,72.03,71.82,72.02,649100.0
2007-10-03 12:30:00,72.02,72.1,71.95,72.09,656700.0,72.02,72.1,71.95,72.09,656700.0
2007-10-03 13:00:00,72.09,72.24,72.05,72.18,657100.0,72.09,72.24,72.05,72.18,657100.0
2007-10-03 13:30:00,72.17,72.34,72.17,72.21,248100.0,72.17,72.34,72.17,72.21,248100.0
2007-10-03 14:00:00,72.21,72.24,72.09,72.16,247300.0,72.21,72.24,72.09,72.16,247300.0
2007-10-03 14:30:00,72.16,72.17,72.05,72.14,186900.0,72.16,72.17,72.05,72.14,186900.0
2007-10-03 15:00:00,72.14,72.14,72.04,72.06,121500.0,72.14,72.14,72.04,72.06,121500.0
2007-10-03 15:30:00,72.07,72.08,71.96,71.98,594700.0,72.07,72.08,71.96,71.98,594700.0
2007-10-03 16:00:00,71.98,72.02,71.87,71.94,260600.0,71.98,72.02,71.87,71.94,260600.0
2007-10-04 09:30:00,71.61,71.61,71.34,71.5,1836300.0,71.61,71.61,71.34,71.5,1836300.0
2007-10-04 10:00:00,71.5,72.54,71.44,72.32,881100.0,71.5,72.54,71.44,72.32,881100.0
2007-10-04 10:30:00,72.32,72.58,72.31,72.36,1173500.0,72.32,72.58,72.31,72.36,1173500.0
2007-10-04 11:00:00,72.37,72.64,72.19,72.44,706100.0,72.37,72.64,72.19,72.44,706100.0
2007-10-04 11:30:00,72.44,72.45,72.21,72.42,348400.0,72.44,72.45,72.21,72.42,348400.0
2007-10-04 12:00:00,72.41,72.67,72.4,72.61,275900.0,72.41,72.67,72.4,72.61,275900.0
2007-10-04 12:30:00,72.6,72.73,72.56,72.66,209600.0,72.6,72.73,72.56,72.66,209600.0
2007-10-04 13:00:00,72.67,73.06,72.67,72.96,719900.0,72.67,73.06,72.67,72.96,719900.0
2007-10-04 13:30:00,72.96,72.98,72.87,72.9,178000.0,72.96,72.98,72.87,72.9,178000.0
2007-10-04 14:00:00,72.89,72.9,72.82,72.84,133600.0,72.89,72.9,72.82,72.84,133600.0
2007-10-04 14:30:00,72.85,72.93,72.76,72.9,125000.0,72.85,72.93,72.76,72.9,125000.0
2007-10-04 15:00:00,72.88,72.95,72.86,72.92,144000.0,72.88,72.95,72.86,72.92,144000.0
2007-10-04 15:30:00,72.92,73.0,72.91,72.99,550200.0,72.92,73.0,72.91,72.99,550200.0
2007-10-04 16:00:00,72.98,72.99,72.87,72.87,6400.0,72.98,72.99,72.87,72.87,6400.0
2007-10-05 09:30:00,72.4,73.18,72.39,72.9,2285900.0,72.4,73.18,72.39,72.9,2285900.0
2007-10-05 10:00:00,72.89,73.08,72.82,72.9,742300.0,72.89,73.08,72.82,72.9,742300.0
2007-10-05 10:30:00,72.88,72.97,72.73,72.97,532800.0,72.88,72.97,72.73,72.97,532800.0
2007-10-05 11:00:00,72.97,73.12,72.86,73.03,452200.0,72.97,73.12,72.86,73.03,452200.0
2007-10-05 11:30:00,73.04,73.25,72.97,73.23,425600.0,73.04,73.25,72.97,73.23,425600.0
2007-10-05 12:00:00,73.24,73.64,73.24,73.49,1006900.0,73.24,73.64,73.24,73.49,1006900.0
2007-10-05 12:30:00,73.47,73.62,73.33,73.36,1463500.0,73.47,73.62,73.33,73.36,1463500.0
2007-10-05 13:00:00,73.35,73.38,73.19,73.33,937600.0,73.35,73.38,73.19,73.33,937600.0
2007-10-05 13:30:00,73.33,73.4,73.28,73.39,140200.0,73.33,73.4,73.28,73.39,140200.0
2007-10-05 14:00:00,73.4,73.4,73.32,73.35,106800.0,73.4,73.4,73.32,73.35,106800.0
2007-10-05 14:30:00,73.36,73.41,73.33,73.39,52800.0,73.36,73.41,73.33,73.39,52800.0
2007-10-05 15:00:00,73.39,73.42,73.35,73.41,122500.0,73.39,73.42,73.35,73.41,122500.0
2007-10-05 15:30:00,73.41,73.42,73.35,73.41,118700.0,73.41,73.42,73.35,73.41,118700.0
2007-10-05 16:00:00,73.42,73.44,73.39,73.4,2200.0,73.42,73.44,73.39,73.4,2200.0
2007-10-08 09:30:00,72.73,72.75,72.51,72.53,353200.0,72.73,72.75,72.51,72.53,353200.0
2007-10-08 10:00:00,72.53,72.89,72.53,72.81,421700.0,72.53,72.89,72.53,72.81,421700.0
2007-10-08 10:30:00,72.8,72.89,72.51,72.54,499000.0,72.8,72.89,72.51,72.54,499000.0
2007-10-08 11:00:00,72.55,72.63,72.51,72.55,301500.0,72.55,72.63,72.51,72.55,301500.0
2007-10-08 11:30:00,72.55,72.59,72.28,72.33,537600.0,72.55,72.59,72.28,72.33,537600.0
2007-10-08 12:00:00,72.32,72.57,72.32,72.42,329300.0,72.32,72.57,72.32,72.42,329300.0
2007-10-08 12:30:00,72.42,72.58,72.36,72.57,142700.0,72.42,72.58,72.36,72.57,142700.0
2007-10-08 13:00:00,72.57,72.64,72.47,72.47,96800.0,72.57,72.64,72.47,72.47,96800.0
2007-10-08 13:30:00,72.47,72.5,72.41,72.48,110800.0,72.47,72.5,72.41,72.48,110800.0
2007-10-08 14:00:00,72.48,72.51,72.45,72.48,79000.0,72.48,72.51,72.45,72.48,79000.0
2007-10-08 14:30:00,72.48,72.48,72.44,72.48,84500.0,72.48,72.48,72.44,72.48,84500.0
2007-10-08 15:00:00,72.48,72.5,72.45,72.48,81100.0,72.48,72.5,72.45,72.48,81100.0
2007-10-08 15:30:00,72.47,72.54,72.47,72.51,127000.0,72.47,72.54,72.47,72.51,127000.0
2007-10-08 16:00:00,72.5,72.54,72.5,72.5,3300.0,72.5,72.54,72.5,72.5,3300.0
2007-10-09 09:30:00,72.42,73.02,72.17,72.88,1690600.0,72.42,73.02,72.17,72.88,1690600.0
2007-10-09 10:00:00,72.88,73.03,71.98,72.92,1062900.0,72.88,73.03,71.98,72.92,1062900.0
2007-10-09 10:30:00,72.91,73.3,72.9,73.23,1194500.0,72.91,73.3,72.9,73.23,1194500.0
2007-10-09 11:00:00,73.22,73.25,72.97,73.2,566100.0,73.22,73.25,72.97,73.2,566100.0
2007-10-09 11:30:00,73.21,73.21,72.92,72.95,405000.0,73.21,73.21,72.92,72.95,405000.0
2007-10-09 12:00:00,72.94,73.15,72.3,73.13,208800.0,72.94,73.15,72.3,73.13,208800.0
2007-10-09 12:30:00,73.12,73.17,73.03,73.05,131100.0,73.12,73.17,73.03,73.05,131100.0
2007-10-09 13:00:00,73.05,73.06,72.94,72.95,96000.0,73.05,73.06,72.94,72.95,96000.0
2007-10-09 13:30:00,72.94,72.99,72.91,72.98,287500.0,72.94,72.99,72.91,72.98,287500.0
2007-10-09 14:00:00,72.99,73.01,72.86,72.86,321600.0,72.99,73.01,72.86,72.86,321600.0
2007-10-09 14:30:00,72.86,73.06,72.8,72.99,283500.0,72.86,73.06,72.8,72.99,283500.0
2007-10-09 15:00:00,72.98,73.02,72.9,72.97,120600.0,72.98,73.02,72.9,72.97,120600.0
2007-10-09 15:30:00,72.96,73.04,72.95,73.03,159400.0,72.96,73.04,72.95,73.03,159400.0
2007-10-09 16:00:00,73.03,73.06,73.01,73.06,9000.0,73.03,73.06,73.01,73.06,9000.0
2007-10-10 09:30:00,73.61,73.61,73.34,73.41,377000.0,73.61,73.61,73.34,73.41,377000.0
2007-10-10 10:00:00,73.4,73.73,73.35,73.7,700300.0,73.4,73.73,73.35,73.7,700300.0
2007-10-10 10:30:00,73.7,73.73,73.48,73.49,480300.0,73.7,73.73,73.48,73.49,480300.0
2007-10-10 11:00:00,73.48,73.54,73.34,73.53,375600.0,73.48,73.54,73.34,73.53,375600.0
2007-10-10 11:30:00,73.53,73.54,73.44,73.53,302100.0,73.53,73.54,73.44,73.53,302100.0
2007-10-10 12:00:00,73.54,73.54,72.63,73.11,628200.0,73.54,73.54,72.63,73.11,628200.0
2007-10-10 12:30:00,73.11,73.32,73.11,73.3,193500.0,73.11,73.32,73.11,73.3,193500.0
2007-10-10 13:00:00,73.3,73.3,73.16,73.21,202900.0,73.3,73.3,73.16,73.21,202900.0
2007-10-10 13:30:00,73.22,73.29,73.15,73.19,99800.0,73.22,73.29,73.15,73.19,99800.0
2007-10-10 14:00:00,73.2,73.21,73.11,73.16,152600.0,73.2,73.21,73.11,73.16,152600.0
2007-10-10 14:30:00,73.15,73.24,73.14,73.23,112100.0,73.15,73.24,73.14,73.23,112100.0
2007-10-10 15:00:00,73.23,73.33,73.23,73.32,80300.0,73.23,73.33,73.23,73.32,80300.0
2007-10-10 15:30:00,73.32,73.36,73.29,73.3,135100.0,73.32,73.36,73.29,73.3,135100.0
2007-10-10 16:00:00,73.32,73.36,73.3,73.36,20500.0,73.32,73.36,73.3,73.36,20500.0
2007-10-11 09:30:00,73.74,73.93,73.72,73.83,590600.0,73.74,73.93,73.72,73.83,590600.0
2007-10-11 10:00:00,73.84,74.34,73.41,74.17,2181500.0,73.84,74.34,73.41,74.17,2181500.0
2007-10-11 10:30:00,74.18,74.2,73.32,74.08,923700.0,74.18,74.2,73.32,74.08,923700.0
2007-10-11 11:00:00,74.09,74.17,73.28,74.17,757500.0,74.09,74.17,73.28,74.17,757500.0
2007-10-11 11:30:00,74.17,74.3,74.01,74.28,1079900.0,74.17,74.3,74.01,74.28,1079900.0
2007-10-11 12:00:00,74.29,74.5,73.63,74.35,995400.0,74.29,74.5,73.63,74.35,995400.0
2007-10-11 12:30:00,74.36,74.59,73.75,74.43,900600.0,74.36,74.59,73.75,74.43,900600.0
2007-10-11 13:00:00,74.44,74.47,74.32,74.37,256700.0,74.44,74.47,74.32,74.37,256700.0
2007-10-11 13:30:00,74.37,74.38,74.31,74.35,258000.0,74.37,74.38,74.31,74.35,258000.0
2007-10-11 14:00:00,74.34,74.38,74.12,74.15,379900.0,74.34,74.38,74.12,74.15,379900.0
2007-10-11 14:30:00,74.14,74.24,74.04,74.04,283300.0,74.14,74.24,74.04,74.04,283300.0
2007-10-11 15:00:00,74.04,74.09,73.46,73.64,923600.0,74.04,74.09,73.46,73.64,923600.0
2007-10-11 15:30:00,73.64,73.95,73.6,73.89,317100.0,73.64,73.95,73.6,73.89,317100.0
2007-10-11 16:00:00,73.9,73.92,73.89,73.92,1500.0,73.9,73.92,73.89,73.92,1500.0
2007-10-12 09:30:00,74.1,74.29,73.97,74.09,390100.0,74.1,74.29,73.97,74.09,390100.0
2007-10-12 10:00:00,74.11,74.24,74.04,74.04,518700.0,74.11,74.24,74.04,74.04,518700.0
2007-10-12 10:30:00,74.04,74.09,73.75,74.05,302300.0,74.04,74.09,73.75,74.05,302300.0
2007-10-12 11:00:00,74.04,74.13,73.83,73.93,291300.0,74.04,74.13,73.83,73.93,291300.0
2007-10-12 11:30:00,73.96,74.12,73.86,74.08,260300.0,73.96,74.12,73.86,74.08,260300.0
2007-10-12 12:00:00,74.07,74.24,74.06,74.18,266400.0,74.07,74.24,74.06,74.18,266400.0
2007-10-12 12:30:00,74.17,74.17,74.0,74.1,158600.0,74.17,74.17,74.0,74.1,158600.0
2007-10-12 13:00:00,74.11,74.12,73.93,74.02,177300.0,74.11,74.12,73.93,74.02,177300.0
2007-10-12 13:30:00,74.01,74.09,73.99,74.01,105100.0,74.01,74.09,73.99,74.01,105100.0
2007-10-12 14:00:00,74.03,74.09,74.0,74.04,173300.0,74.03,74.09,74.0,74.04,173300.0
2007-10-12 14:30:00,74.04,74.08,74.04,74.05,74800.0,74.04,74.08,74.04,74.05,74800.0
2007-10-12 15:00:00,74.06,74.17,74.06,74.12,250900.0,74.06,74.17,74.06,74.12,250900.0
2007-10-12 15:30:00,74.13,74.16,74.08,74.13,135000.0,74.13,74.16,74.08,74.13,135000.0
2007-10-12 16:00:00,74.1,74.25,74.1,74.25,8400.0,74.1,74.25,74.1,74.25,8400.0
2007-10-15 09:30:00,75.08,75.2,74.98,75.03,1350800.0,75.08,75.2,74.98,75.03,1350800.0
2007-10-15 10:00:00,75.03,75.12,74.95,74.97,876000.0,75.03,75.12,74.95,74.97,876000.0
2007-10-15 10:30:00,74.97,75.03,74.78,74.82,664300.0,74.97,75.03,74.78,74.82,664300.0
2007-10-15 11:00:00,74.81,74.91,74.63,74.77,791600.0,74.81,74.91,74.63,74.77,791600.0
2007-10-15 11:30:00,74.76,74.93,74.7,74.83,388300.0,74.76,74.93,74.7,74.83,388300.0
2007-10-15 12:00:00,74.82,75.03,74.73,75.0,364900.0,74.82,75.03,74.73,75.0,364900.0
2007-10-15 12:30:00,74.98,75.09,74.88,75.0,240100.0,74.98,75.09,74.88,75.0,240100.0
2007-10-15 13:00:00,75.0,75.0,74.73,74.91,207100.0,75.0,75.0,74.73,74.91,207100.0
2007-10-15 13:30:00,74.9,75.03,74.85,74.96,188700.0,74.9,75.03,74.85,74.96,188700.0
2007-10-15 14:00:00,74.96,75.02,74.93,75.0,163600.0,74.96,75.02,74.93,75.0,163600.0
2007-10-15 14:30:00,75.0,75.03,74.98,75.0,193500.0,75.0,75.03,74.98,75.0,193500.0
2007-10-15 15:00:00,75.01,75.07,74.96,75.05,188000.0,75.01,75.07,74.96,75.05,188000.0
2007-10-15 15:30:00,75.05,75.16,75.0,75.11,396900.0,75.05,75.16,75.0,75.11,396900.0
2007-10-15 16:00:00,75.14,75.15,75.08,75.11,3200.0,75.14,75.15,75.08,75.11,3200.0
2007-10-16 09:30:00,75.28,75.3,74.7,74.87,855700.0,75.28,75.3,74.7,74.87,855700.0
2007-10-16 10:00:00,74.85,74.93,73.78,74.61,677500.0,74.85,74.93,73.78,74.61,677500.0
2007-10-16 10:30:00,74.63,74.87,74.61,74.75,451600.0,74.63,74.87,74.61,74.75,451600.0
2007-10-16 11:00:00,74.75,75.21,74.74,75.2,675900.0,74.75,75.21,74.74,75.2,675900.0
2007-10-16 11:30:00,75.2,75.34,75.05,75.05,252400.0,75.2,75.34,75.05,75.05,252400.0
2007-10-16 12:00:00,75.07,75.21,75.02,75.05,351300.0,75.07,75.21,75.02,75.05,351300.0
2007-10-16 12:30:00,75.05,75.08,74.8,74.95,607800.0,75.05,75.08,74.8,74.95,607800.0
2007-10-16 13:00:00,74.95,75.02,74.78,74.89,304600.0,74.95,75.02,74.78,74.89,304600.0
2007-10-16 13:30:00,74.9,74.97,74.86,74.93,161500.0,74.9,74.97,74.86,74.93,161500.0
2007-10-16 14:00:00,74.92,75.0,74.9,74.98,226800.0,74.92,75.0,74.9,74.98,226800.0
2007-10-16 14:30:00,74.98,75.04,74.95,75.0,297400.0,74.98,75.04,74.95,75.0,297400.0
2007-10-16 15:00:00,75.0,75.03,74.97,74.99,330800.0,75.0,75.03,74.97,74.99,330800.0
2007-10-16 15:30:00,74.99,75.13,74.92,75.09,586600.0,74.99,75.13,74.92,75.09,586600.0
2007-10-16 16:00:00,75.1,75.14,75.07,75.14,15900.0,75.1,75.14,75.07,75.14,15900.0
2007-10-17 09:30:00,75.57,75.66,75.36,75.38,910900.0,75.57,75.66,75.36,75.38,910900.0
2007-10-17 10:00:00,75.35,75.46,75.16,75.22,755200.0,75.35,75.46,75.16,75.22,755200.0
2007-10-17 10:30:00,75.21,75.3,74.82,74.86,1183100.0,75.21,75.3,74.82,74.86,1183100.0
2007-10-17 11:00:00,74.85,75.07,74.78,74.89,738900.0,74.85,75.07,74.78,74.89,738900.0
2007-10-17 11:30:00,74.9,75.2,74.87,75.01,334600.0,74.9,75.2,74.87,75.01,334600.0
2007-10-17 12:00:00,75.01,75.16,74.87,74.88,266000.0,75.01,75.16,74.87,74.88,266000.0
2007-10-17 12:30:00,74.88,75.02,74.79,74.92,325200.0,74.88,75.02,74.79,74.92,325200.0
2007-10-17 13:00:00,74.91,74.95,74.79,74.95,254000.0,74.91,74.95,74.79,74.95,254000.0
2007-10-17 13:30:00,74.94,75.03,74.75,74.75,267700.0,74.94,75.03,74.75,74.75,267700.0
2007-10-17 14:00:00,74.75,74.81,74.46,74.51,1332200.0,74.75,74.81,74.46,74.51,1332200.0
2007-10-17 14:30:00,74.51,74.52,74.31,74.4,1165900.0,74.51,74.52,74.31,74.4,1165900.0
2007-10-17 15:00:00,74.4,74.65,74.4,74.61,232200.0,74.4,74.65,74.4,74.61,232200.0
2007-10-17 15:30:00,74.63,74.65,74.5,74.57,579300.0,74.63,74.65,74.5,74.57,579300.0
2007-10-17 16:00:00,74.6,74.67,74.53,74.55,152400.0,74.6,74.67,74.53,74.55,152400.0
2007-10-18 09:30:00,75.41,75.71,75.39,75.62,865000.0,75.41,75.71,75.39,75.62,865000.0
2007-10-18 10:00:00,75.6,75.72,75.46,75.63,718300.0,75.6,75.72,75.46,75.63,718300.0
2007-10-18 10:30:00,75.63,75.68,75.41,75.51,448800.0,75.63,75.68,75.41,75.51,448800.0
2007-10-18 11:00:00,75.52,75.54,75.42,75.5,301100.0,75.52,75.54,75.42,75.5,301100.0
2007-10-18 11:30:00,75.51,75.62,75.49,75.57,197400.0,75.51,75.62,75.49,75.57,197400.0
2007-10-18 12:00:00,75.57,75.69,75.48,75.56,412200.0,75.57,75.69,75.48,75.56,412200.0
2007-10-18 12:30:00,75.56,75.57,75.42,75.55,264600.0,75.56,75.57,75.42,75.55,264600.0
2007-10-18 13:00:00,75.54,75.64,75.49,75.56,135300.0,75.54,75.64,75.49,75.56,135300.0
2007-10-18 13:30:00,75.57,75.64,75.53,75.6,108800.0,75.57,75.64,75.53,75.6,108800.0
2007-10-18 14:00:00,75.6,75.69,75.56,75.65,154100.0,75.6,75.69,75.56,75.65,154100.0
2007-10-18 14:30:00,75.66,75.76,75.63,75.76,284700.0,75.66,75.76,75.63,75.76,284700.0
2007-10-18 15:00:00,75.76,75.76,75.63,75.73,187100.0,75.76,75.76,75.63,75.73,187100.0
2007-10-18 15:30:00,75.74,75.86,75.69,75.86,323100.0,75.74,75.86,75.69,75.86,323100.0
2007-10-18 16:00:00,75.86,76.03,75.85,76.0,46300.0,75.86,76.03,75.85,76.0,46300.0
2007-10-19 09:30:00,75.92,75.97,75.48,75.53,673200.0,75.92,75.97,75.48,75.53,673200.0
2007-10-19 10:00:00,75.54,75.64,75.3,75.62,796200.0,75.54,75.64,75.3,75.62,796200.0
2007-10-19 10:30:00,75.64,75.71,75.0,75.0,1660300.0,75.64,75.71,75.0,75.0,1660300.0
2007-10-19 11:00:00,75.0,75.56,74.54,75.5,888100.0,75.0,75.56,74.54,75.5,888100.0
2007-10-19 11:30:00,75.51,75.65,74.51,75.63,414500.0,75.51,75.65,74.51,75.63,414500.0
2007-10-19 12:00:00,75.66,75.8,75.56,75.59,419200.0,75.66,75.8,75.56,75.59,419200.0
2007-10-19 12:30:00,75.61,75.96,75.58,75.84,634600.0,75.61,75.96,75.58,75.84,634600.0
2007-10-19 13:00:00,75.82,75.82,75.52,75.55,277500.0,75.82,75.82,75.52,75.55,277500.0
2007-10-19 13:30:00,75.55,75.76,75.55,75.73,452600.0,75.55,75.76,75.55,75.73,452600.0
2007-10-19 14:00:00,75.73,75.76,75.63,75.67,219700.0,75.73,75.76,75.63,75.67,219700.0
2007-10-19 14:30:00,75.65,75.69,75.58,75.65,116900.0,75.65,75.69,75.58,75.65,116900.0
2007-10-19 15:00:00,75.65,75.7,75.59,75.59,221200.0,75.65,75.7,75.59,75.59,221200.0
2007-10-19 15:30:00,75.59,75.83,75.55,75.77,1493700.0,75.59,75.83,75.55,75.77,1493700.0
2007-10-19 16:00:00,75.77,75.8,75.71,75.76,134500.0,75.77,75.8,75.71,75.76,134500.0
2007-10-22 09:30:00,74.14,74.49,73.96,74.36,1329500.0,74.14,74.49,73.96,74.36,1329500.0
2007-10-22 10:00:00,74.38,74.48,74.22,74.23,413600.0,74.38,74.48,74.22,74.23,413600.0
2007-10-22 10:30:00,74.22,74.42,73.9,73.9,1446900.0,74.22,74.42,73.9,73.9,1446900.0
2007-10-22 11:00:00,73.91,74.24,73.9,74.22,636700.0,73.91,74.24,73.9,74.22,636700.0
2007-10-22 11:30:00,74.22,74.3,74.0,74.24,561100.0,74.22,74.3,74.0,74.24,561100.0
2007-10-22 12:00:00,74.24,74.25,73.94,74.05,671400.0,74.24,74.25,73.94,74.05,671400.0
2007-10-22 12:30:00,74.05,74.57,74.05,74.46,354900.0,74.05,74.57,74.05,74.46,354900.0
2007-10-22 13:00:00,74.46,74.77,74.46,74.75,372600.0,74.46,74.77,74.46,74.75,372600.0
2007-10-22 13:30:00,74.74,74.77,74.52,74.53,437400.0,74.74,74.77,74.52,74.53,437400.0
2007-10-22 14:00:00,74.54,74.68,74.54,74.6,225400.0,74.54,74.68,74.54,74.6,225400.0
2007-10-22 14:30:00,74.61,74.63,74.41,74.49,123000.0,74.61,74.63,74.41,74.49,123000.0
2007-10-22 15:00:00,74.49,74.54,74.47,74.49,103200.0,74.49,74.54,74.47,74.49,103200.0
2007-10-22 15:30:00,74.49,74.61,74.48,74.59,184700.0,74.49,74.61,74.48,74.59,184700.0
2007-10-22 16:00:00,74.6,74.62,74.51,74.6,40500.0,74.6,74.62,74.51,74.6,40500.0
2007-10-23 09:30:00,75.16,75.26,74.89,74.95,433200.0,75.16,75.26,74.89,74.95,433200.0
2007-10-23 10:00:00,74.94,75.16,74.89,74.95,329800.0,74.94,75.16,74.89,74.95,329800.0
2007-10-23 10:30:00,74.97,74.99,74.63,74.72,494900.0,74.97,74.99,74.63,74.72,494900.0
2007-10-23 11:00:00,74.72,74.96,74.7,74.79,429200.0,74.72,74.96,74.7,74.79,429200.0
2007-10-23 11:30:00,74.79,75.09,74.7,74.96,297100.0,74.79,75.09,74.7,74.96,297100.0
2007-10-23 12:00:00,74.97,75.07,74.85,74.91,167900.0,74.97,75.07,74.85,74.91,167900.0
2007-10-23 12:30:00,74.92,75.06,74.89,74.99,100800.0,74.92,75.06,74.89,74.99,100800.0
2007-10-23 13:00:00,74.98,75.13,74.93,75.06,92800.0,74.98,75.13,74.93,75.06,92800.0
2007-10-23 13:30:00,75.05,75.06,75.0,75.01,64300.0,75.05,75.06,75.0,75.01,64300.0
2007-10-23 14:00:00,75.01,75.18,75.0,75.12,137000.0,75.01,75.18,75.0,75.12,137000.0
2007-10-23 14:30:00,75.14,75.16,75.06,75.09,66200.0,75.14,75.16,75.06,75.09,66200.0
2007-10-23 15:00:00,75.08,75.11,75.05,75.1,60700.0,75.08,75.11,75.05,75.1,60700.0
2007-10-23 15:30:00,75.1,75.17,75.07,75.12,101200.0,75.1,75.17,75.07,75.12,101200.0
2007-10-23 16:00:00,75.13,75.16,75.1,75.15,15300.0,75.13,75.16,75.1,75.15,15300.0
2007-10-24 09:30:00,74.86,75.06,74.79,74.95,603000.0,74.86,75.06,74.79,74.95,603000.0
2007-10-24 10:00:00,74.96,75.02,74.82,74.88,649100.0,74.96,75.02,74.82,74.88,649100.0
2007-10-24 10:30:00,74.88,75.21,74.88,74.98,1048600.0,74.88,75.21,74.88,74.98,1048600.0
2007-10-24 11:00:00,74.99,75.03,74.82,74.99,490100.0,74.99,75.03,74.82,74.99,490100.0
2007-10-24 11:30:00,75.0,75.11,74.93,75.09,195500.0,75.0,75.11,74.93,75.09,195500.0
2007-10-24 12:00:00,75.08,75.33,75.05,75.21,282500.0,75.08,75.33,75.05,75.21,282500.0
2007-10-24 12:30:00,75.21,75.47,75.2,75.35,578900.0,75.21,75.47,75.2,75.35,578900.0
2007-10-24 13:00:00,75.35,75.38,75.21,75.36,369700.0,75.35,75.38,75.21,75.36,369700.0
2007-10-24 13:30:00,75.34,75.38,75.27,75.28,94300.0,75.34,75.38,75.27,75.28,94300.0
2007-10-24 14:00:00,75.29,75.4,75.22,75.35,343200.0,75.29,75.4,75.22,75.35,343200.0
2007-10-24 14:30:00,75.34,75.46,75.33,75.44,68100.0,75.34,75.46,75.33,75.44,68100.0
2007-10-24 15:00:00,75.44,75.55,75.42,75.52,257900.0,75.44,75.55,75.42,75.52,257900.0
2007-10-24 15:30:00,75.51,75.59,75.47,75.56,194400.0,75.51,75.59,75.47,75.56,194400.0
2007-10-24 16:00:00,75.56,75.57,75.54,75.57,5500.0,75.56,75.57,75.54,75.57,5500.0
2007-10-25 09:30:00,76.06,76.1,75.86,75.89,1582400.0,76.06,76.1,75.86,75.89,1582400.0
2007-10-25 10:00:00,75.89,76.0,75.06,75.82,633200.0,75.89,76.0,75.06,75.82,633200.0
2007-10-25 10:30:00,75.82,75.93,75.72,75.89,561900.0,75.82,75.93,75.72,75.89,561900.0
2007-10-25 11:00:00,75.89,75.94,75.76,75.87,376300.0,75.89,75.94,75.76,75.87,376300.0
2007-10-25 11:30:00,75.87,75.97,75.87,75.9,337100.0,75.87,75.97,75.87,75.9,337100.0
2007-10-25 12:00:00,75.9,75.95,75.79,75.92,260600.0,75.9,75.95,75.79,75.92,260600.0
2007-10-25 12:30:00,75.93,75.93,75.83,75.89,187500.0,75.93,75.93,75.83,75.89,187500.0
2007-10-25 13:00:00,75.9,76.62,75.66,75.92,403600.0,75.9,76.62,75.66,75.92,403600.0
2007-10-25 13:30:00,75.92,75.97,75.87,75.95,228700.0,75.92,75.97,75.87,75.95,228700.0
2007-10-25 14:00:00,75.96,75.99,75.91,75.98,146900.0,75.96,75.99,75.91,75.98,146900.0
2007-10-25 14:30:00,75.98,76.06,75.95,76.01,364600.0,75.98,76.06,75.95,76.01,364600.0
2007-10-25 15:00:00,76.0,76.02,75.95,76.01,189100.0,76.0,76.02,75.95,76.01,189100.0
2007-10-25 15:30:00,76.02,76.06,75.97,76.01,228700.0,76.02,76.06,75.97,76.01,228700.0
2007-10-25 16:00:00,76.05,76.1,76.0,76.07,19500.0,76.05,76.1,76.0,76.07,19500.0
2007-10-26 09:30:00,76.92,77.23,76.85,77.13,941300.0,76.92,77.23,76.85,77.13,941300.0
2007-10-26 10:00:00,77.14,77.14,76.97,77.04,307800.0,77.14,77.14,76.97,77.04,307800.0
2007-10-26 10:30:00,77.05,77.11,76.82,77.09,595400.0,77.05,77.11,76.82,77.09,595400.0
2007-10-26 11:00:00,77.09,77.12,76.91,76.99,225000.0,77.09,77.12,76.91,76.99,225000.0
2007-10-26 11:30:00,77.0,77.23,77.0,77.17,406500.0,77.0,77.23,77.0,77.17,406500.0
2007-10-26 12:00:00,77.17,77.36,77.0,77.1,857000.0,77.17,77.36,77.0,77.1,857000.0
2007-10-26 12:30:00,77.07,77.21,77.0,77.18,1312700.0,77.07,77.21,77.0,77.18,1312700.0
2007-10-26 13:00:00,77.19,77.58,77.1,77.56,555100.0,77.19,77.58,77.1,77.56,555100.0
2007-10-26 13:30:00,77.56,77.74,77.43,77.63,361700.0,77.56,77.74,77.43,77.63,361700.0
2007-10-26 14:00:00,77.64,77.64,77.49,77.58,272600.0,77.64,77.64,77.49,77.58,272600.0
2007-10-26 14:30:00,77.59,77.65,77.51,77.52,250000.0,77.59,77.65,77.51,77.52,250000.0
2007-10-26 15:00:00,77.53,77.61,77.5,77.61,227600.0,77.53,77.61,77.5,77.61,227600.0
2007-10-26 15:30:00,77.61,77.68,77.57,77.61,398200.0,77.61,77.68,77.57,77.61,398200.0
2007-10-26 16:00:00,77.62,77.68,77.62,77.67,22400.0,77.62,77.68,77.62,77.67,22400.0
2007-10-29 09:30:00,78.08,78.22,77.82,77.86,1463300.0,78.08,78.22,77.82,77.86,1463300.0
2007-10-29 10:00:00,77.85,78.15,77.82,78.15,783500.0,77.85,78.15,77.82,78.15,783500.0
2007-10-29 10:30:00,78.15,78.17,77.65,77.74,1225300.0,78.15,78.17,77.65,77.74,1225300.0
2007-10-29 11:00:00,77.76,78.07,77.7,77.94,448200.0,77.76,78.07,77.7,77.94,448200.0
2007-10-29 11:30:00,77.95,78.12,77.92,78.03,179700.0,77.95,78.12,77.92,78.03,179700.0
2007-10-29 12:00:00,78.04,78.09,77.8,77.84,232100.0,78.04,78.09,77.8,77.84,232100.0
2007-10-29 12:30:00,77.84,77.96,77.69,77.93,319300.0,77.84,77.96,77.69,77.93,319300.0
2007-10-29 13:00:00,77.92,78.06,77.9,78.0,180400.0,77.92,78.06,77.9,78.0,180400.0
2007-10-29 13:30:00,78.0,78.05,77.88,78.04,192500.0,78.0,78.05,77.88,78.04,192500.0
2007-10-29 14:00:00,78.04,78.17,77.97,78.16,417300.0,78.04,78.17,77.97,78.16,417300.0
2007-10-29 14:30:00,78.16,78.18,78.11,78.14,88300.0,78.16,78.18,78.11,78.14,88300.0
2007-10-29 15:00:00,78.15,78.28,78.14,78.18,260200.0,78.15,78.28,78.14,78.18,260200.0
2007-10-29 15:30:00,78.18,78.2,78.06,78.15,235600.0,78.18,78.2,78.06,78.15,235600.0
2007-10-29 16:00:00,78.13,78.16,78.11,78.11,7400.0,78.13,78.16,78.11,78.11,7400.0
2007-10-30 09:30:00,77.41,77.44,77.01,77.44,1081600.0,77.41,77.44,77.01,77.44,1081600.0
2007-10-30 10:00:00,77.43,77.53,77.35,77.44,351300.0,77.43,77.53,77.35,77.44,351300.0
2007-10-30 10:30:00,77.45,77.66,77.33,77.5,333000.0,77.45,77.66,77.33,77.5,333000.0
2007-10-30 11:00:00,77.51,77.54,77.4,77.46,197200.0,77.51,77.54,77.4,77.46,197200.0
2007-10-30 11:30:00,77.44,77.57,77.41,77.55,142000.0,77.44,77.57,77.41,77.55,142000.0
2007-10-30 12:00:00,77.56,77.56,77.44,77.47,236300.0,77.56,77.56,77.44,77.47,236300.0
2007-10-30 12:30:00,77.47,77.5,77.32,77.45,178700.0,77.47,77.5,77.32,77.45,178700.0
2007-10-30 13:00:00,77.44,77.61,77.41,77.57,203600.0,77.44,77.61,77.41,77.57,203600.0
2007-10-30 13:30:00,77.59,77.59,77.51,77.53,377200.0,77.59,77.59,77.51,77.53,377200.0
2007-10-30 14:00:00,77.53,77.53,77.25,77.28,334900.0,77.53,77.53,77.25,77.28,334900.0
2007-10-30 14:30:00,77.27,77.34,77.23,77.29,521900.0,77.27,77.34,77.23,77.29,521900.0
2007-10-30 15:00:00,77.29,77.35,77.28,77.3,170000.0,77.29,77.35,77.28,77.3,170000.0
2007-10-30 15:30:00,77.3,77.38,77.28,77.37,302000.0,77.3,77.38,77.28,77.37,302000.0
2007-10-30 16:00:00,77.39,77.41,77.35,77.39,5700.0,77.39,77.41,77.35,77.39,5700.0
2007-10-31 09:30:00,77.91,77.92,76.89,77.57,680300.0,77.91,77.92,76.89,77.57,680300.0
2007-10-31 10:00:00,77.57,77.84,77.56,77.78,405700.0,77.57,77.84,77.56,77.78,405700.0
2007-10-31 10:30:00,77.81,78.2,77.31,78.08,607200.0,77.81,78.2,77.31,78.08,607200.0
2007-10-31 11:00:00,78.08,78.3,78.0,78.3,413500.0,78.08,78.3,78.0,78.3,413500.0
2007-10-31 11:30:00,78.3,78.3,78.2,78.25,409100.0,78.3,78.3,78.2,78.25,409100.0
2007-10-31 12:00:00,78.25,78.27,78.08,78.1,274900.0,78.25,78.27,78.08,78.1,274900.0
2007-10-31 12:30:00,78.09,78.21,78.09,78.15,309000.0,78.09,78.21,78.09,78.15,309000.0
2007-10-31 13:00:00,78.15,78.42,78.1,78.42,322900.0,78.15,78.42,78.1,78.42,322900.0
2007-10-31 13:30:00,78.41,78.5,78.11,78.2,306200.0,78.41,78.5,78.11,78.2,306200.0
2007-10-31 14:00:00,78.2,78.42,77.41,77.97,1353000.0,78.2,78.42,77.41,77.97,1353000.0
2007-10-31 14:30:00,77.98,78.95,77.87,78.74,1106600.0,77.98,78.95,77.87,78.74,1106600.0
2007-10-31 15:00:00,78.77,78.83,78.29,78.53,1450100.0,78.77,78.83,78.29,78.53,1450100.0
2007-10-31 15:30:00,78.55,78.69,78.13,78.58,716100.0,78.55,78.69,78.13,78.58,716100.0
2007-10-31 16:00:00,78.55,78.68,78.55,78.58,12600.0,78.55,78.68,78.55,78.58,12600.0
2007-11-01 09:30:00,78.03,78.06,77.5,77.77,1370800.0,78.03,78.06,77.5,77.77,1370800.0
2007-11-01 10:00:00,77.77,77.93,77.55,77.86,1108800.0,77.77,77.93,77.55,77.86,1108800.0
2007-11-01 10:30:00,77.86,78.32,77.77,78.23,1031500.0,77.86,78.32,77.77,78.23,1031500.0
2007-11-01 11:00:00,78.23,78.24,78.05,78.13,386700.0,78.23,78.24,78.05,78.13,386700.0
2007-11-01 11:30:00,78.13,78.13,77.87,78.08,392700.0,78.13,78.13,77.87,78.08,392700.0
2007-11-01 12:00:00,78.1,78.39,77.5,78.29,467000.0,78.1,78.39,77.5,78.29,467000.0
2007-11-01 12:30:00,78.28,78.29,78.03,78.18,207000.0,78.28,78.29,78.03,78.18,207000.0
2007-11-01 13:00:00,78.17,78.24,78.13,78.2,167900.0,78.17,78.24,78.13,78.2,167900.0
2007-11-01 13:30:00,78.17,78.2,77.82,77.84,170600.0,78.17,78.2,77.82,77.84,170600.0
2007-11-01 14:00:00,77.85,78.09,77.84,78.03,382200.0,77.85,78.09,77.84,78.03,382200.0
2007-11-01 14:30:00,78.03,78.2,78.0,78.15,218500.0,78.03,78.2,78.0,78.15,218500.0
2007-11-01 15:00:00,78.17,78.18,77.93,77.96,174500.0,78.17,78.18,77.93,77.96,174500.0
2007-11-01 15:30:00,77.95,78.08,77.85,78.0,284000.0,77.95,78.08,77.85,78.0,284000.0
2007-11-01 16:00:00,78.0,78.04,77.95,77.97,55800.0,78.0,78.04,77.95,77.97,55800.0
2007-11-02 09:30:00,78.55,78.69,78.21,78.42,753500.0,78.55,78.69,78.21,78.42,753500.0
2007-11-02 10:00:00,78.43,78.69,77.48,78.64,721200.0,78.43,78.69,77.48,78.64,721200.0
2007-11-02 10:30:00,78.65,78.69,78.56,78.64,373900.0,78.65,78.69,78.56,78.64,373900.0
2007-11-02 11:00:00,78.64,78.81,78.54,78.54,397400.0,78.64,78.81,78.54,78.54,397400.0
2007-11-02 11:30:00,78.54,78.73,78.54,78.64,822700.0,78.54,78.73,78.54,78.64,822700.0
2007-11-02 12:00:00,78.64,79.18,78.63,79.17,1748800.0,78.64,79.18,78.63,79.17,1748800.0
2007-11-02 12:30:00,79.18,79.63,79.11,79.35,1391900.0,79.18,79.63,79.11,79.35,1391900.0
2007-11-02 13:00:00,79.35,79.88,79.31,79.75,1068400.0,79.35,79.88,79.31,79.75,1068400.0
2007-11-02 13:30:00,79.77,79.8,79.65,79.8,337800.0,79.77,79.8,79.65,79.8,337800.0
2007-11-02 14:00:00,79.8,79.9,79.73,79.74,318300.0,79.8,79.9,79.73,79.74,318300.0
2007-11-02 14:30:00,79.74,79.76,79.57,79.59,257100.0,79.74,79.76,79.57,79.59,257100.0
2007-11-02 15:00:00,79.58,79.7,79.56,79.6,292000.0,79.58,79.7,79.56,79.6,292000.0
2007-11-02 15:30:00,79.59,79.86,79.54,79.86,557900.0,79.59,79.86,79.54,79.86,557900.0
2007-11-02 16:00:00,79.85,79.86,79.79,79.83,21800.0,79.85,79.86,79.79,79.83,21800.0
2007-11-05 09:30:00,79.52,79.62,79.43,79.53,514000.0,79.52,79.62,79.43,79.53,514000.0
2007-11-05 10:00:00,79.53,79.66,79.48,79.49,466100.0,79.53,79.66,79.48,79.49,466100.0
2007-11-05 10:30:00,79.49,79.61,79.44,79.54,198700.0,79.49,79.61,79.44,79.54,198700.0
2007-11-05 11:00:00,79.53,79.65,79.47,79.5,258400.0,79.53,79.65,79.47,79.5,258400.0
2007-11-05 11:30:00,79.5,79.61,79.5,79.6,144400.0,79.5,79.61,79.5,79.6,144400.0
2007-11-05 12:00:00,79.62,80.24,79.62,80.09,1018600.0,79.62,80.24,79.62,80.09,1018600.0
2007-11-05 12:30:00,80.08,80.23,79.99,80.1,251400.0,80.08,80.23,79.99,80.1,251400.0
2007-11-05 13:00:00,80.1,80.1,79.83,79.88,290300.0,80.1,80.1,79.83,79.88,290300.0
2007-11-05 13:30:00,79.88,79.99,79.84,79.87,349200.0,79.88,79.99,79.84,79.87,349200.0
2007-11-05 14:00:00,79.87,80.04,79.11,79.61,293600.0,79.87,80.04,79.11,79.61,293600.0
2007-11-05 14:30:00,79.6,79.77,79.59,79.67,207900.0,79.6,79.77,79.59,79.67,207900.0
2007-11-05 15:00:00,79.64,79.88,79.61,79.84,399200.0,79.64,79.88,79.61,79.84,399200.0
2007-11-05 15:30:00,79.83,79.85,79.63,79.7,141200.0,79.83,79.85,79.63,79.7,141200.0
2007-11-05 16:00:00,79.7,79.74,79.68,79.74,3700.0,79.7,79.74,79.68,79.74,3700.0
2007-11-06 09:30:00,81.27,81.32,81.15,81.21,731000.0,81.27,81.32,81.15,81.21,731000.0
2007-11-06 10:00:00,81.19,81.43,81.15,81.27,593500.0,81.19,81.43,81.15,81.27,593500.0
2007-11-06 10:30:00,81.27,81.48,81.23,81.28,466900.0,81.27,81.48,81.23,81.28,466900.0
2007-11-06 11:00:00,81.28,81.52,81.28,81.47,623100.0,81.28,81.52,81.28,81.47,623100.0
2007-11-06 11:30:00,81.48,81.51,81.27,81.33,620100.0,81.48,81.51,81.27,81.33,620100.0
2007-11-06 12:00:00,81.32,81.41,81.21,81.36,294700.0,81.32,81.41,81.21,81.36,294700.0
2007-11-06 12:30:00,81.36,81.49,81.02,81.27,1447900.0,81.36,81.49,81.02,81.27,1447900.0
2007-11-06 13:00:00,81.27,81.34,81.14,81.26,438900.0,81.27,81.34,81.14,81.26,438900.0
2007-11-06 13:30:00,81.25,81.29,81.01,81.2,900600.0,81.25,81.29,81.01,81.2,900600.0
2007-11-06 14:00:00,81.2,81.31,81.15,81.29,115500.0,81.2,81.31,81.15,81.29,115500.0
2007-11-06 14:30:00,81.29,81.29,81.18,81.24,200600.0,81.29,81.29,81.18,81.24,200600.0
2007-11-06 15:00:00,81.25,81.28,81.11,81.28,193600.0,81.25,81.28,81.11,81.28,193600.0
2007-11-06 15:30:00,81.28,81.35,81.22,81.32,279500.0,81.28,81.35,81.22,81.32,279500.0
2007-11-06 16:00:00,81.32,81.45,81.29,81.45,25000.0,81.32,81.45,81.29,81.45,25000.0
2007-11-07 09:30:00,82.38,82.7,81.45,82.68,2118900.0,82.38,82.7,81.45,82.68,2118900.0
2007-11-07 10:00:00,82.69,82.76,82.37,82.4,1313000.0,82.69,82.76,82.37,82.4,1313000.0
2007-11-07 10:30:00,82.41,82.98,81.77,82.61,1974300.0,82.41,82.98,81.77,82.61,1974300.0
2007-11-07 11:00:00,82.63,82.94,82.61,82.89,853500.0,82.63,82.94,82.61,82.89,853500.0
2007-11-07 11:30:00,82.9,82.94,82.5,82.72,869200.0,82.9,82.94,82.5,82.72,869200.0
2007-11-07 12:00:00,82.73,82.74,82.54,82.59,510800.0,82.73,82.74,82.54,82.59,510800.0
2007-11-07 12:30:00,82.59,82.6,81.33,82.06,2101200.0,82.59,82.6,81.33,82.06,2101200.0
2007-11-07 13:00:00,82.05,82.48,81.95,82.17,1258700.0,82.05,82.48,81.95,82.17,1258700.0
2007-11-07 13:30:00,82.17,82.4,82.13,82.27,528800.0,82.17,82.4,82.13,82.27,528800.0
2007-11-07 14:00:00,82.27,82.53,82.16,82.51,338500.0,82.27,82.53,82.16,82.51,338500.0
2007-11-07 14:30:00,82.51,82.58,82.35,82.41,317300.0,82.51,82.58,82.35,82.41,317300.0
2007-11-07 15:00:00,82.42,82.69,82.41,82.48,427000.0,82.42,82.69,82.41,82.48,427000.0
2007-11-07 15:30:00,82.47,82.49,81.43,82.24,847500.0,82.47,82.49,81.43,82.24,847500.0
2007-11-07 16:00:00,82.25,82.31,82.19,82.24,112200.0,82.25,82.31,82.19,82.24,112200.0
2007-11-08 09:30:00,82.97,83.27,82.04,82.93,1198600.0,82.97,83.27,82.04,82.93,1198600.0
2007-11-08 10:00:00,82.9,83.27,82.78,83.18,1512700.0,82.9,83.27,82.78,83.18,1512700.0
2007-11-08 10:30:00,83.17,83.36,83.06,83.18,592400.0,83.17,83.36,83.06,83.18,592400.0
2007-11-08 11:00:00,83.18,83.63,83.11,83.39,1398600.0,83.18,83.63,83.11,83.39,1398600.0
2007-11-08 11:30:00,83.39,83.52,82.89,83.0,1019100.0,83.39,83.52,82.89,83.0,1019100.0
2007-11-08 12:00:00,82.99,83.14,82.5,82.78,1217600.0,82.99,83.14,82.5,82.78,1217600.0
2007-11-08 12:30:00,82.78,82.82,82.26,82.38,1216200.0,82.78,82.82,82.26,82.38,1216200.0
2007-11-08 13:00:00,82.39,82.61,82.1,82.59,1528700.0,82.39,82.61,82.1,82.59,1528700.0
2007-11-08 13:30:00,82.57,82.59,82.2,82.42,1095900.0,82.57,82.59,82.2,82.42,1095900.0
2007-11-08 14:00:00,82.43,82.48,82.0,82.02,1437200.0,82.43,82.48,82.0,82.02,1437200.0
2007-11-08 14:30:00,82.02,82.16,81.73,81.86,2076200.0,82.02,82.16,81.73,81.86,2076200.0
2007-11-08 15:00:00,81.86,82.09,81.76,82.09,1192800.0,81.86,82.09,81.76,82.09,1192800.0
2007-11-08 15:30:00,82.09,82.28,82.02,82.25,965400.0,82.09,82.28,82.02,82.25,965400.0
2007-11-08 16:00:00,82.26,82.28,82.15,82.23,58500.0,82.26,82.28,82.15,82.23,58500.0
2007-11-09 09:30:00,82.44,82.44,82.1,82.34,929500.0,82.44,82.44,82.1,82.34,929500.0
2007-11-09 10:00:00,82.33,82.63,82.2,82.53,613200.0,82.33,82.63,82.2,82.53,613200.0
2007-11-09 10:30:00,82.54,82.6,82.16,82.26,580100.0,82.54,82.6,82.16,82.26,580100.0
2007-11-09 11:00:00,82.3,82.42,81.22,82.06,934400.0,82.3,82.42,81.22,82.06,934400.0
2007-11-09 11:30:00,82.05,82.29,81.88,82.27,503800.0,82.05,82.29,81.88,82.27,503800.0
2007-11-09 12:00:00,82.28,82.44,82.2,82.27,453800.0,82.28,82.44,82.2,82.27,453800.0
2007-11-09 12:30:00,82.27,82.41,82.15,82.33,289000.0,82.27,82.41,82.15,82.33,289000.0
2007-11-09 13:00:00,82.32,82.42,82.21,82.34,345800.0,82.32,82.42,82.21,82.34,345800.0
2007-11-09 13:30:00,82.32,82.38,82.29,82.32,182600.0,82.32,82.38,82.29,82.32,182600.0
2007-11-09 14:00:00,82.32,82.37,82.26,82.3,245800.0,82.32,82.37,82.26,82.3,245800.0
2007-11-09 14:30:00,82.31,82.35,82.23,82.31,142500.0,82.31,82.35,82.23,82.31,142500.0
2007-11-09 15:00:00,82.3,82.35,82.25,82.31,294900.0,82.3,82.35,82.25,82.31,294900.0
2007-11-09 15:30:00,82.32,82.32,82.13,82.22,347500.0,82.32,82.32,82.13,82.22,347500.0
2007-11-09 16:00:00,82.22,82.24,82.16,82.24,12900.0,82.22,82.24,82.16,82.24,12900.0
2007-11-12 09:30:00,79.49,79.87,78.78,79.76,2609500.0,79.49,79.87,78.78,79.76,2609500.0
2007-11-12 10:00:00,79.77,79.77,79.22,79.52,1383000.0,79.77,79.77,79.22,79.52,1383000.0
2007-11-12 10:30:00,79.52,79.65,79.31,79.65,1483600.0,79.52,79.65,79.31,79.65,1483600.0
2007-11-12 11:00:00,79.65,79.73,78.78,79.18,2309300.0,79.65,79.73,78.78,79.18,2309300.0
2007-11-12 11:30:00,79.17,79.5,79.12,79.23,1361500.0,79.17,79.5,79.12,79.23,1361500.0
2007-11-12 12:00:00,79.22,79.67,79.19,79.66,888600.0,79.22,79.67,79.19,79.66,888600.0
2007-11-12 12:30:00,79.66,79.69,79.44,79.55,665600.0,79.66,79.69,79.44,79.55,665600.0
2007-11-12 13:00:00,79.55,79.76,78.8,79.68,790500.0,79.55,79.76,78.8,79.68,790500.0
2007-11-12 13:30:00,79.69,79.7,79.26,79.35,766900.0,79.69,79.7,79.26,79.35,766900.0
2007-11-12 14:00:00,79.34,79.42,79.11,79.41,830200.0,79.34,79.42,79.11,79.41,830200.0
2007-11-12 14:30:00,79.41,79.42,79.11,79.14,362000.0,79.41,79.42,79.11,79.14,362000.0
2007-11-12 15:00:00,79.14,79.2,79.04,79.06,720800.0,79.14,79.2,79.04,79.06,720800.0
2007-11-12 15:30:00,79.04,79.15,78.8,78.8,1076800.0,79.04,79.15,78.8,78.8,1076800.0
2007-11-12 16:00:00,78.81,78.87,78.25,78.3,206700.0,78.81,78.87,78.25,78.3,206700.0
2007-11-13 09:30:00,79.66,79.84,78.81,79.56,2169100.0,79.66,79.84,78.81,79.56,2169100.0
2007-11-13 10:00:00,79.57,79.63,79.29,79.4,1107400.0,79.57,79.63,79.29,79.4,1107400.0
2007-11-13 10:30:00,79.4,79.4,78.47,78.99,1471300.0,79.4,79.4,78.47,78.99,1471300.0
2007-11-13 11:00:00,79.0,79.21,78.4,78.75,1184400.0,79.0,79.21,78.4,78.75,1184400.0
2007-11-13 11:30:00,78.75,79.03,77.86,78.51,1072800.0,78.75,79.03,77.86,78.51,1072800.0
2007-11-13 12:00:00,78.5,78.96,78.47,78.96,900200.0,78.5,78.96,78.47,78.96,900200.0
2007-11-13 12:30:00,78.94,79.79,78.74,79.01,405000.0,78.94,79.79,78.74,79.01,405000.0
2007-11-13 13:00:00,79.01,79.04,78.76,78.81,290000.0,79.01,79.04,78.76,78.81,290000.0
2007-11-13 13:30:00,78.81,78.92,78.73,78.76,425300.0,78.81,78.92,78.73,78.76,425300.0
2007-11-13 14:00:00,78.76,79.09,78.73,79.05,373200.0,78.76,79.09,78.73,79.05,373200.0
2007-11-13 14:30:00,79.06,79.3,79.03,79.26,333200.0,79.06,79.3,79.03,79.26,333200.0
2007-11-13 15:00:00,79.25,79.42,79.24,79.37,227900.0,79.25,79.42,79.24,79.37,227900.0
2007-11-13 15:30:00,79.35,79.38,79.15,79.18,287700.0,79.35,79.38,79.15,79.18,287700.0
2007-11-13 16:00:00,79.16,79.2,79.12,79.12,5900.0,79.16,79.2,79.12,79.12,5900.0
2007-11-14 09:30:00,80.61,80.64,80.4,80.45,743100.0,80.61,80.64,80.4,80.45,743100.0
2007-11-14 10:00:00,80.46,80.57,80.42,80.47,348300.0,80.46,80.57,80.42,80.47,348300.0
2007-11-14 10:30:00,80.49,80.6,80.43,80.54,543900.0,80.49,80.6,80.43,80.54,543900.0
2007-11-14 11:00:00,80.54,80.55,79.91,80.22,832300.0,80.54,80.55,79.91,80.22,832300.0
2007-11-14 11:30:00,80.24,80.31,79.98,80.22,329100.0,80.24,80.31,79.98,80.22,329100.0
2007-11-14 12:00:00,80.22,80.5,80.2,80.44,199700.0,80.22,80.5,80.2,80.44,199700.0
2007-11-14 12:30:00,80.44,80.48,80.27,80.34,250000.0,80.44,80.48,80.27,80.34,250000.0
2007-11-14 13:00:00,80.35,80.48,80.31,80.41,215300.0,80.35,80.48,80.31,80.41,215300.0
2007-11-14 13:30:00,80.4,80.45,80.37,80.41,168900.0,80.4,80.45,80.37,80.41,168900.0
2007-11-14 14:00:00,80.4,80.68,80.29,80.6,308500.0,80.4,80.68,80.29,80.6,308500.0
2007-11-14 14:30:00,80.6,80.61,80.45,80.5,196800.0,80.6,80.61,80.45,80.5,196800.0
2007-11-14 15:00:00,80.49,80.53,80.4,80.5,183100.0,80.49,80.53,80.4,80.5,183100.0
2007-11-14 15:30:00,80.51,80.53,80.15,80.18,481300.0,80.51,80.53,80.15,80.18,481300.0
2007-11-14 16:00:00,80.22,80.28,80.18,80.22,18200.0,80.22,80.28,80.18,80.22,18200.0
2007-11-15 09:30:00,78.4,78.7,78.33,78.57,937400.0,78.4,78.7,78.33,78.57,937400.0
2007-11-15 10:00:00,78.54,78.75,78.38,78.54,828000.0,78.54,78.75,78.38,78.54,828000.0
2007-11-15 10:30:00,78.54,78.57,77.38,78.25,1261200.0,78.54,78.57,77.38,78.25,1261200.0
2007-11-15 11:00:00,78.23,78.52,78.1,78.28,747600.0,78.23,78.52,78.1,78.28,747600.0
2007-11-15 11:30:00,78.29,78.36,78.12,78.22,397700.0,78.29,78.36,78.12,78.22,397700.0
2007-11-15 12:00:00,78.21,78.42,78.03,78.06,756400.0,78.21,78.42,78.03,78.06,756400.0
2007-11-15 12:30:00,78.06,78.11,77.3,77.78,2162700.0,78.06,78.11,77.3,77.78,2162700.0
2007-11-15 13:00:00,77.78,77.79,77.54,77.76,636200.0,77.78,77.79,77.54,77.76,636200.0
2007-11-15 13:30:00,77.75,77.92,77.75,77.85,257100.0,77.75,77.92,77.75,77.85,257100.0
2007-11-15 14:00:00,77.85,77.99,77.66,77.84,314600.0,77.85,77.99,77.66,77.84,314600.0
2007-11-15 14:30:00,77.85,77.9,77.74,77.74,279700.0,77.85,77.9,77.74,77.74,279700.0
2007-11-15 15:00:00,77.72,77.98,77.58,77.81,353100.0,77.72,77.98,77.58,77.81,353100.0
2007-11-15 15:30:00,77.81,78.03,77.77,77.99,450000.0,77.81,78.03,77.77,77.99,450000.0
2007-11-15 16:00:00,77.99,77.99,77.88,77.98,18300.0,77.99,77.99,77.88,77.98,18300.0
2007-11-16 09:30:00,78.71,78.82,78.26,78.26,1135100.0,78.71,78.82,78.26,78.26,1135100.0
2007-11-16 10:00:00,78.26,78.26,77.84,77.87,1007800.0,78.26,78.26,77.84,77.87,1007800.0
2007-11-16 10:30:00,77.86,78.07,77.7,78.03,799000.0,77.86,78.07,77.7,78.03,799000.0
2007-11-16 11:00:00,78.03,78.22,77.18,77.8,593600.0,78.03,78.22,77.18,77.8,593600.0
2007-11-16 11:30:00,77.81,78.21,77.17,77.98,940500.0,77.81,78.21,77.17,77.98,940500.0
2007-11-16 12:00:00,77.96,78.31,77.85,78.22,420500.0,77.96,78.31,77.85,78.22,420500.0
2007-11-16 12:30:00,78.2,78.28,77.8,77.82,478600.0,78.2,78.28,77.8,77.82,478600.0
2007-11-16 13:00:00,77.81,77.99,77.7,77.74,222200.0,77.81,77.99,77.7,77.74,222200.0
2007-11-16 13:30:00,77.71,77.77,77.57,77.67,205300.0,77.71,77.77,77.57,77.67,205300.0
2007-11-16 14:00:00,77.69,77.77,77.47,77.76,335400.0,77.69,77.77,77.47,77.76,335400.0
2007-11-16 14:30:00,77.7,77.7,77.54,77.63,261100.0,77.7,77.7,77.54,77.63,261100.0
2007-11-16 15:00:00,77.63,77.75,77.59,77.66,246900.0,77.63,77.75,77.59,77.66,246900.0
2007-11-16 15:30:00,77.65,77.76,77.62,77.69,289200.0,77.65,77.76,77.62,77.69,289200.0
2007-11-16 16:00:00,77.69,77.8,77.69,77.8,8500.0,77.69,77.8,77.69,77.8,8500.0
2007-11-19 09:30:00,77.9,77.9,77.56,77.6,834700.0,77.9,77.9,77.56,77.6,834700.0
2007-11-19 10:00:00,77.56,77.56,76.11,77.11,1281600.0,77.56,77.56,76.11,77.11,1281600.0
2007-11-19 10:30:00,77.13,77.13,76.62,76.63,1042600.0,77.13,77.13,76.62,76.63,1042600.0
2007-11-19 11:00:00,76.64,77.06,76.6,76.96,639700.0,76.64,77.06,76.6,76.96,639700.0
2007-11-19 11:30:00,76.97,77.12,76.83,76.95,227600.0,76.97,77.12,76.83,76.95,227600.0
2007-11-19 12:00:00,76.95,77.25,76.92,77.03,291800.0,76.95,77.25,76.92,77.03,291800.0
2007-11-19 12:30:00,77.04,77.08,76.86,76.91,164400.0,77.04,77.08,76.86,76.91,164400.0
2007-11-19 13:00:00,76.9,77.0,76.82,76.88,204000.0,76.9,77.0,76.82,76.88,204000.0
2007-11-19 13:30:00,76.89,77.04,76.86,76.92,91600.0,76.89,77.04,76.86,76.92,91600.0
2007-11-19 14:00:00,76.92,77.23,76.87,77.17,225400.0,76.92,77.23,76.87,77.17,225400.0
2007-11-19 14:30:00,77.19,77.22,77.12,77.14,245500.0,77.19,77.22,77.12,77.14,245500.0
2007-11-19 15:00:00,77.15,77.31,77.08,77.3,190900.0,77.15,77.31,77.08,77.3,190900.0
2007-11-19 15:30:00,77.31,77.31,77.17,77.24,368600.0,77.31,77.31,77.17,77.24,368600.0
2007-11-19 16:00:00,77.25,77.25,77.21,77.24,4500.0,77.25,77.25,77.21,77.24,4500.0
2007-11-20 09:30:00,78.45,78.69,78.32,78.67,1604400.0,78.45,78.69,78.32,78.67,1604400.0
2007-11-20 10:00:00,78.67,78.76,78.55,78.64,1206000.0,78.67,78.76,78.55,78.64,1206000.0
2007-11-20 10:30:00,78.63,78.64,78.47,78.56,373400.0,78.63,78.64,78.47,78.56,373400.0
2007-11-20 11:00:00,78.56,78.6,78.4,78.44,196400.0,78.56,78.6,78.4,78.44,196400.0
2007-11-20 11:30:00,78.44,78.59,78.41,78.58,162800.0,78.44,78.59,78.41,78.58,162800.0
2007-11-20 12:00:00,78.6,78.82,77.3,78.8,849700.0,78.6,78.82,77.3,78.8,849700.0
2007-11-20 12:30:00,78.82,79.71,78.0,78.79,640800.0,78.82,79.71,78.0,78.79,640800.0
2007-11-20 13:00:00,78.77,78.9,78.16,78.21,906400.0,78.77,78.9,78.16,78.21,906400.0
2007-11-20 13:30:00,78.22,78.52,78.22,78.48,578200.0,78.22,78.52,78.22,78.48,578200.0
2007-11-20 14:00:00,78.47,78.92,78.38,78.84,993500.0,78.47,78.92,78.38,78.84,993500.0
2007-11-20 14:30:00,78.84,80.04,78.82,79.3,1266500.0,78.84,80.04,78.82,79.3,1266500.0
2007-11-20 15:00:00,79.3,79.43,79.29,79.33,716300.0,79.3,79.43,79.29,79.33,716300.0
2007-11-20 15:30:00,79.33,79.46,79.28,79.46,755100.0,79.33,79.46,79.28,79.46,755100.0
2007-11-20 16:00:00,79.46,79.46,79.37,79.39,25700.0,79.46,79.46,79.37,79.39,25700.0
2007-11-21 09:30:00,79.42,79.45,79.0,79.0,767700.0,79.42,79.45,79.0,79.0,767700.0
2007-11-21 10:00:00,79.0,79.02,78.61,78.63,855600.0,79.0,79.02,78.61,78.63,855600.0
2007-11-21 10:30:00,78.63,79.17,78.63,79.01,940600.0,78.63,79.17,78.63,79.01,940600.0
2007-11-21 11:00:00,78.99,79.41,78.56,78.86,929000.0,78.99,79.41,78.56,78.86,929000.0
2007-11-21 11:30:00,78.85,79.09,78.67,78.84,491600.0,78.85,79.09,78.67,78.84,491600.0
2007-11-21 12:00:00,78.85,79.03,78.66,78.83,249000.0,78.85,79.03,78.66,78.83,249000.0
2007-11-21 12:30:00,78.8,78.96,78.74,78.88,276800.0,78.8,78.96,78.74,78.88,276800.0
2007-11-21 13:00:00,78.89,79.03,78.82,78.93,513700.0,78.89,79.03,78.82,78.93,513700.0
2007-11-21 13:30:00,78.93,79.22,78.93,79.12,238800.0,78.93,79.22,78.93,79.12,238800.0
2007-11-21 14:00:00,79.12,79.16,79.0,79.12,145500.0,79.12,79.16,79.0,79.12,145500.0
2007-11-21 14:30:00,79.11,79.35,79.06,79.33,424200.0,79.11,79.35,79.06,79.33,424200.0
2007-11-21 15:00:00,79.33,79.48,79.24,79.41,224600.0,79.33,79.48,79.24,79.41,224600.0
2007-11-21 15:30:00,79.41,79.44,79.32,79.43,403000.0,79.41,79.44,79.32,79.43,403000.0
2007-11-21 16:00:00,79.43,79.45,79.3,79.3,11200.0,79.43,79.45,79.3,79.3,11200.0
2007-11-23 09:30:00,80.4,80.85,80.38,80.47,830300.0,80.4,80.85,80.38,80.47,830300.0
2007-11-23 10:00:00,80.45,80.67,80.45,80.5,593100.0,80.45,80.67,80.45,80.5,593100.0
2007-11-23 10:30:00,80.5,80.67,80.43,80.65,301300.0,80.5,80.67,80.43,80.65,301300.0
2007-11-23 11:00:00,80.66,80.85,80.54,80.84,381800.0,80.66,80.85,80.54,80.84,381800.0
2007-11-23 11:30:00,80.83,81.49,80.82,81.28,1116800.0,80.83,81.49,80.82,81.28,1116800.0
2007-11-23 12:00:00,81.28,81.47,81.2,81.47,281400.0,81.28,81.47,81.2,81.47,281400.0
2007-11-23 12:30:00,81.46,81.61,81.3,81.37,705700.0,81.46,81.61,81.3,81.37,705700.0
2007-11-26 09:30:00,81.8,82.19,81.76,81.99,1068800.0,81.8,82.19,81.76,81.99,1068800.0
2007-11-26 10:00:00,82.0,82.07,81.54,81.62,471800.0,82.0,82.07,81.54,81.62,471800.0
2007-11-26 10:30:00,81.61,81.72,81.13,81.17,905100.0,81.61,81.72,81.13,81.17,905100.0
2007-11-26 11:00:00,81.15,81.69,81.15,81.59,605100.0,81.15,81.69,81.15,81.59,605100.0
2007-11-26 11:30:00,81.59,81.81,81.55,81.6,552300.0,81.59,81.81,81.55,81.6,552300.0
2007-11-26 12:00:00,81.6,81.71,81.3,81.6,284600.0,81.6,81.71,81.3,81.6,284600.0
2007-11-26 12:30:00,81.61,81.86,81.6,81.81,317100.0,81.61,81.86,81.6,81.81,317100.0
2007-11-26 13:00:00,81.81,81.99,81.61,81.69,325400.0,81.81,81.99,81.61,81.69,325400.0
2007-11-26 13:30:00,81.68,81.77,81.35,81.41,248600.0,81.68,81.77,81.35,81.41,248600.0
2007-11-26 14:00:00,81.42,81.59,81.4,81.46,904700.0,81.42,81.59,81.4,81.46,904700.0
2007-11-26 14:30:00,81.46,81.5,81.31,81.34,263000.0,81.46,81.5,81.31,81.34,263000.0
2007-11-26 15:00:00,81.33,81.44,81.21,81.21,449300.0,81.33,81.44,81.21,81.21,449300.0
2007-11-26 15:30:00,81.22,81.35,81.19,81.3,358900.0,81.22,81.35,81.19,81.3,358900.0
2007-11-26 16:00:00,81.31,81.36,81.22,81.28,20600.0,81.31,81.36,81.22,81.28,20600.0
2007-11-27 09:30:00,80.39,80.68,80.32,80.33,953200.0,80.39,80.68,80.32,80.33,953200.0
2007-11-27 10:00:00,80.33,80.36,79.93,80.29,998500.0,80.33,80.36,79.93,80.29,998500.0
2007-11-27 10:30:00,80.3,80.52,80.26,80.52,310600.0,80.3,80.52,80.26,80.52,310600.0
2007-11-27 11:00:00,80.51,80.54,79.98,80.13,953300.0,80.51,80.54,79.98,80.13,953300.0
2007-11-27 11:30:00,80.15,80.2,79.81,80.04,962200.0,80.15,80.2,79.81,80.04,962200.0
2007-11-27 12:00:00,80.04,80.3,79.9,80.25,425900.0,80.04,80.3,79.9,80.25,425900.0
2007-11-27 12:30:00,80.24,80.44,80.19,80.21,156800.0,80.24,80.44,80.19,80.21,156800.0
2007-11-27 13:00:00,80.21,80.51,80.13,80.49,436700.0,80.21,80.51,80.13,80.49,436700.0
2007-11-27 13:30:00,80.49,80.53,80.34,80.39,219100.0,80.49,80.53,80.34,80.39,219100.0
2007-11-27 14:00:00,80.39,80.4,80.11,80.14,365100.0,80.39,80.4,80.11,80.14,365100.0
2007-11-27 14:30:00,80.14,80.16,79.99,80.01,387900.0,80.14,80.16,79.99,80.01,387900.0
2007-11-27 15:00:00,80.0,80.16,79.99,80.13,157100.0,80.0,80.16,79.99,80.13,157100.0
2007-11-27 15:30:00,80.1,80.18,80.06,80.18,277800.0,80.1,80.18,80.06,80.18,277800.0
2007-11-27 16:00:00,80.17,80.24,80.16,80.19,5100.0,80.17,80.24,80.16,80.19,5100.0
2007-11-28 09:30:00,79.59,79.87,79.29,79.37,1155100.0,79.59,79.87,79.29,79.37,1155100.0
2007-11-28 10:00:00,79.37,79.58,79.17,79.58,559900.0,79.37,79.58,79.17,79.58,559900.0
2007-11-28 10:30:00,79.58,79.6,79.25,79.26,401600.0,79.58,79.6,79.25,79.26,401600.0
2007-11-28 11:00:00,79.27,79.3,78.76,78.86,1633700.0,79.27,79.3,78.76,78.86,1633700.0
2007-11-28 11:30:00,78.85,79.01,78.76,78.98,745700.0,78.85,79.01,78.76,78.98,745700.0
2007-11-28 12:00:00,78.99,79.14,78.83,78.98,445900.0,78.99,79.14,78.83,78.98,445900.0
2007-11-28 12:30:00,78.97,79.11,78.89,79.0,277000.0,78.97,79.11,78.89,79.0,277000.0
2007-11-28 13:00:00,79.01,79.15,78.97,79.12,231900.0,79.01,79.15,78.97,79.12,231900.0
2007-11-28 13:30:00,79.12,79.29,79.06,79.2,391200.0,79.12,79.29,79.06,79.2,391200.0
2007-11-28 14:00:00,79.23,79.58,79.17,79.46,987800.0,79.23,79.58,79.17,79.46,987800.0
2007-11-28 14:30:00,79.45,79.78,79.45,79.78,748200.0,79.45,79.78,79.45,79.78,748200.0
2007-11-28 15:00:00,79.78,79.78,79.54,79.58,777400.0,79.78,79.78,79.54,79.58,777400.0
2007-11-28 15:30:00,79.57,79.72,79.54,79.6,474500.0,79.57,79.72,79.54,79.6,474500.0
2007-11-28 16:00:00,79.6,79.68,79.55,79.6,7600.0,79.6,79.68,79.55,79.6,7600.0
2007-11-29 09:30:00,78.69,78.98,78.6,78.67,1428500.0,78.69,78.98,78.6,78.67,1428500.0
2007-11-29 10:00:00,78.67,78.89,78.53,78.72,1065900.0,78.67,78.89,78.53,78.72,1065900.0
2007-11-29 10:30:00,78.72,78.99,78.64,78.87,629000.0,78.72,78.99,78.64,78.87,629000.0
2007-11-29 11:00:00,78.86,79.19,78.81,79.16,817400.0,78.86,79.19,78.81,79.16,817400.0
2007-11-29 11:30:00,79.15,79.33,78.88,78.88,852800.0,79.15,79.33,78.88,78.88,852800.0
2007-11-29 12:00:00,78.87,78.96,78.61,78.77,707100.0,78.87,78.96,78.61,78.77,707100.0
2007-11-29 12:30:00,78.79,78.93,78.7,78.76,265700.0,78.79,78.93,78.7,78.76,265700.0
2007-11-29 13:00:00,78.76,78.87,78.54,78.63,488500.0,78.76,78.87,78.54,78.63,488500.0
2007-11-29 13:30:00,78.62,78.71,78.5,78.66,395800.0,78.62,78.71,78.5,78.66,395800.0
2007-11-29 14:00:00,78.66,78.66,78.35,78.57,704500.0,78.66,78.66,78.35,78.57,704500.0
2007-11-29 14:30:00,78.57,78.6,78.4,78.5,201700.0,78.57,78.6,78.4,78.5,201700.0
2007-11-29 15:00:00,78.49,78.6,78.44,78.55,335700.0,78.49,78.6,78.44,78.55,335700.0
2007-11-29 15:30:00,78.53,78.62,78.29,78.33,597700.0,78.53,78.62,78.29,78.33,597700.0
2007-11-29 16:00:00,78.33,78.41,78.3,78.35,19500.0,78.33,78.41,78.3,78.35,19500.0
2007-11-30 09:30:00,77.78,77.95,77.56,77.65,1231300.0,77.78,77.95,77.56,77.65,1231300.0
2007-11-30 10:00:00,77.7,77.7,77.05,77.27,1620200.0,77.7,77.7,77.05,77.27,1620200.0
2007-11-30 10:30:00,77.27,77.39,76.98,77.34,990500.0,77.27,77.39,76.98,77.34,990500.0
2007-11-30 11:00:00,77.34,77.56,77.29,77.5,1092700.0,77.34,77.56,77.29,77.5,1092700.0
2007-11-30 11:30:00,77.49,77.62,77.16,77.2,361200.0,77.49,77.62,77.16,77.2,361200.0
2007-11-30 12:00:00,77.22,77.32,77.13,77.24,334900.0,77.22,77.32,77.13,77.24,334900.0
2007-11-30 12:30:00,77.24,77.49,77.2,77.38,284900.0,77.24,77.49,77.2,77.38,284900.0
2007-11-30 13:00:00,77.38,77.44,77.22,77.42,320600.0,77.38,77.44,77.22,77.42,320600.0
2007-11-30 13:30:00,77.43,77.71,77.4,77.64,690200.0,77.43,77.71,77.4,77.64,690200.0
2007-11-30 14:00:00,77.64,77.64,77.24,77.27,268900.0,77.64,77.64,77.24,77.27,268900.0
2007-11-30 14:30:00,77.25,77.32,77.2,77.24,123200.0,77.25,77.32,77.2,77.24,123200.0
2007-11-30 15:00:00,77.23,77.28,77.06,77.25,272100.0,77.23,77.28,77.06,77.25,272100.0
2007-11-30 15:30:00,77.24,77.39,77.22,77.37,261400.0,77.24,77.39,77.22,77.37,261400.0
2007-11-30 16:00:00,77.29,77.4,77.27,77.37,8000.0,77.29,77.4,77.27,77.37,8000.0
2007-12-03 08:20:00,77.32,77.45,77.32,77.43,210000.0,77.32,77.45,77.32,77.43,210000.0
2007-12-03 08:30:00,77.4,77.63,77.3,77.52,86200.0,77.4,77.63,77.3,77.52,86200.0
2007-12-03 09:00:00,77.58,77.65,77.4,77.51,75300.0,77.58,77.65,77.4,77.51,75300.0
2007-12-03 09:30:00,77.54,77.6,77.38,77.52,288500.0,77.54,77.6,77.38,77.52,288500.0
2007-12-03 10:00:00,77.52,77.82,77.35,77.71,516100.0,77.52,77.82,77.35,77.71,516100.0
2007-12-03 10:30:00,77.72,77.81,77.52,77.69,598300.0,77.72,77.81,77.52,77.69,598300.0
2007-12-03 11:00:00,77.71,77.89,77.7,77.84,905000.0,77.71,77.89,77.7,77.84,905000.0
2007-12-03 11:30:00,77.84,77.95,77.66,77.73,395800.0,77.84,77.95,77.66,77.73,395800.0
2007-12-03 12:00:00,77.72,77.74,77.67,77.7,157900.0,77.72,77.74,77.67,77.7,157900.0
2007-12-03 12:30:00,77.69,77.93,77.69,77.81,140800.0,77.69,77.93,77.69,77.81,140800.0
2007-12-03 13:00:00,77.81,78.0,77.77,77.94,139100.0,77.81,78.0,77.77,77.94,139100.0
2007-12-03 13:30:00,77.95,78.15,77.94,78.12,934300.0,77.95,78.15,77.94,78.12,934300.0
2007-12-03 14:00:00,78.11,78.14,78.03,78.06,315800.0,78.11,78.14,78.03,78.06,315800.0
2007-12-03 14:30:00,78.06,78.14,78.03,78.1,362600.0,78.06,78.14,78.03,78.1,362600.0
2007-12-03 15:00:00,78.1,78.19,78.08,78.17,239700.0,78.1,78.19,78.08,78.17,239700.0
2007-12-03 15:30:00,78.17,78.3,78.11,78.28,596800.0,78.17,78.3,78.11,78.28,596800.0
2007-12-03 16:00:00,78.28,78.28,78.2,78.26,28300.0,78.28,78.28,78.2,78.26,28300.0
2007-12-04 08:20:00,78.6,78.72,78.56,78.71,107700.0,78.6,78.72,78.56,78.71,107700.0
2007-12-04 08:30:00,78.66,79.13,78.63,79.02,463300.0,78.66,79.13,78.63,79.02,463300.0
2007-12-04 09:00:00,79.02,79.08,78.92,78.94,154200.0,79.02,79.08,78.92,78.94,154200.0
2007-12-04 09:30:00,78.94,79.04,78.63,78.71,1173800.0,78.94,79.04,78.63,78.71,1173800.0
2007-12-04 10:00:00,78.72,78.88,78.57,78.73,723900.0,78.72,78.88,78.57,78.73,723900.0
2007-12-04 10:30:00,78.71,78.87,78.67,78.87,470500.0,78.71,78.87,78.67,78.87,470500.0
2007-12-04 11:00:00,78.85,78.99,78.81,78.93,443100.0,78.85,78.99,78.81,78.93,443100.0
2007-12-04 11:30:00,78.94,78.97,78.82,78.91,351200.0,78.94,78.97,78.82,78.91,351200.0
2007-12-04 12:00:00,78.91,79.13,78.91,79.12,441900.0,78.91,79.13,78.91,79.12,441900.0
2007-12-04 12:30:00,79.12,79.62,79.1,79.38,764100.0,79.12,79.62,79.1,79.38,764100.0
2007-12-04 13:00:00,79.39,79.48,79.21,79.21,480200.0,79.39,79.48,79.21,79.21,480200.0
2007-12-04 13:30:00,79.2,79.33,79.2,79.27,238000.0,79.2,79.33,79.2,79.27,238000.0
2007-12-04 14:00:00,79.27,79.49,79.27,79.44,322100.0,79.27,79.49,79.27,79.44,322100.0
2007-12-04 14:30:00,79.43,79.55,79.42,79.46,554400.0,79.43,79.55,79.42,79.46,554400.0
2007-12-04 15:00:00,79.45,79.53,79.27,79.28,471500.0,79.45,79.53,79.27,79.28,471500.0
2007-12-04 15:30:00,79.29,79.4,79.18,79.31,406600.0,79.29,79.4,79.18,79.31,406600.0
2007-12-04 16:00:00,79.31,79.54,79.24,79.37,7100.0,79.31,79.54,79.24,79.37,7100.0
2007-12-05 08:20:00,79.11,79.41,78.71,78.85,124600.0,79.11,79.41,78.71,78.85,124600.0
2007-12-05 08:30:00,78.83,78.89,78.56,78.7,121600.0,78.83,78.89,78.56,78.7,121600.0
2007-12-05 09:00:00,78.68,78.83,78.41,78.69,353100.0,78.68,78.83,78.41,78.69,353100.0
2007-12-05 09:30:00,78.7,78.75,78.32,78.38,1013500.0,78.7,78.75,78.32,78.38,1013500.0
2007-12-05 10:00:00,78.37,78.61,78.25,78.47,450000.0,78.37,78.61,78.25,78.47,450000.0
2007-12-05 10:30:00,78.48,78.78,78.44,78.46,1220700.0,78.48,78.78,78.44,78.46,1220700.0
2007-12-05 11:00:00,78.46,78.98,78.44,78.96,511100.0,78.46,78.98,78.44,78.96,511100.0
2007-12-05 11:30:00,78.95,78.99,78.77,78.77,502400.0,78.95,78.99,78.77,78.77,502400.0
2007-12-05 12:00:00,78.77,78.83,78.62,78.73,361900.0,78.77,78.83,78.62,78.73,361900.0
2007-12-05 12:30:00,78.73,78.92,78.73,78.84,152300.0,78.73,78.92,78.73,78.84,152300.0
2007-12-05 13:00:00,78.85,79.04,78.69,78.85,375600.0,78.85,79.04,78.69,78.85,375600.0
2007-12-05 13:30:00,78.8,78.81,78.69,78.79,80900.0,78.8,78.81,78.69,78.79,80900.0
2007-12-05 14:00:00,78.78,78.82,78.45,78.45,561100.0,78.78,78.82,78.45,78.45,561100.0
2007-12-05 14:30:00,78.45,78.48,78.19,78.42,473400.0,78.45,78.48,78.19,78.42,473400.0
2007-12-05 15:00:00,78.41,78.48,78.3,78.42,179700.0,78.41,78.48,78.3,78.42,179700.0
2007-12-05 15:30:00,78.4,78.73,78.4,78.7,650700.0,78.4,78.73,78.4,78.7,650700.0
2007-12-05 16:00:00,78.7,78.78,78.68,78.71,5400.0,78.7,78.78,78.68,78.71,5400.0
2007-12-06 08:20:00,77.95,78.03,77.84,77.98,86400.0,77.95,78.03,77.84,77.98,86400.0
2007-12-06 08:30:00,77.99,78.24,77.75,78.07,152500.0,77.99,78.24,77.75,78.07,152500.0
2007-12-06 09:00:00,78.04,78.66,78.03,78.65,195200.0,78.04,78.66,78.03,78.65,195200.0
2007-12-06 09:30:00,78.65,78.96,78.57,78.78,956000.0,78.65,78.96,78.57,78.78,956000.0
2007-12-06 10:00:00,78.79,79.42,78.78,79.08,789200.0,78.79,79.42,78.78,79.08,789200.0
2007-12-06 10:30:00,79.09,79.23,78.86,79.17,844000.0,79.09,79.23,78.86,79.17,844000.0
2007-12-06 11:00:00,79.18,79.36,79.0,79.21,232900.0,79.18,79.36,79.0,79.21,232900.0
2007-12-06 11:30:00,79.2,79.35,79.11,79.35,567800.0,79.2,79.35,79.11,79.35,567800.0
2007-12-06 12:00:00,79.34,79.6,79.21,79.42,1083700.0,79.34,79.6,79.21,79.42,1083700.0
2007-12-06 12:30:00,79.43,79.65,79.3,79.38,359300.0,79.43,79.65,79.3,79.38,359300.0
2007-12-06 13:00:00,79.38,79.45,79.19,79.24,213800.0,79.38,79.45,79.19,79.24,213800.0
2007-12-06 13:30:00,79.24,79.35,79.2,79.29,217900.0,79.24,79.35,79.2,79.29,217900.0
2007-12-06 14:00:00,79.3,79.46,79.25,79.37,262800.0,79.3,79.46,79.25,79.37,262800.0
2007-12-06 14:30:00,79.38,79.4,79.21,79.37,228400.0,79.38,79.4,79.21,79.37,228400.0
2007-12-06 15:00:00,79.37,79.44,79.33,79.38,294000.0,79.37,79.44,79.33,79.38,294000.0
2007-12-06 15:30:00,79.37,79.45,79.33,79.39,205100.0,79.37,79.45,79.33,79.39,205100.0
2007-12-06 16:00:00,79.39,79.4,79.24,79.36,7300.0,79.39,79.4,79.24,79.36,7300.0
2007-12-07 08:20:00,79.09,79.09,78.9,79.05,60400.0,79.09,79.09,78.9,79.05,60400.0
2007-12-07 08:30:00,78.83,79.62,78.78,79.48,288300.0,78.83,79.62,78.78,79.48,288300.0
2007-12-07 09:00:00,79.47,79.47,78.81,78.9,358500.0,79.47,79.47,78.81,78.9,358500.0
2007-12-07 09:30:00,78.87,79.0,78.44,78.48,1142400.0,78.87,79.0,78.44,78.48,1142400.0
2007-12-07 10:00:00,78.47,78.64,78.19,78.51,864300.0,78.47,78.64,78.19,78.51,864300.0
2007-12-07 10:30:00,78.51,78.66,78.35,78.65,727800.0,78.51,78.66,78.35,78.65,727800.0
2007-12-07 11:00:00,78.63,78.8,78.55,78.62,251900.0,78.63,78.8,78.55,78.62,251900.0
2007-12-07 11:30:00,78.62,78.62,78.25,78.54,419900.0,78.62,78.62,78.25,78.54,419900.0
2007-12-07 12:00:00,78.54,78.67,78.47,78.58,93000.0,78.54,78.67,78.47,78.58,93000.0
2007-12-07 12:30:00,78.57,78.58,78.42,78.45,96600.0,78.57,78.58,78.42,78.45,96600.0
2007-12-07 13:00:00,78.44,78.54,78.3,78.52,306400.0,78.44,78.54,78.3,78.52,306400.0
2007-12-07 13:30:00,78.51,78.57,78.44,78.56,168700.0,78.51,78.57,78.44,78.56,168700.0
2007-12-07 14:00:00,78.56,78.71,78.55,78.71,310500.0,78.56,78.71,78.55,78.71,310500.0
2007-12-07 14:30:00,78.71,78.73,78.56,78.66,129200.0,78.71,78.73,78.56,78.66,129200.0
2007-12-07 15:00:00,78.68,78.69,78.54,78.67,86000.0,78.68,78.69,78.54,78.67,86000.0
2007-12-07 15:30:00,78.66,78.72,78.58,78.66,363100.0,78.66,78.72,78.58,78.66,363100.0
2007-12-07 16:00:00,78.68,78.68,78.62,78.63,14500.0,78.68,78.68,78.62,78.63,14500.0
2007-12-10 08:20:00,79.17,79.39,79.13,79.35,141300.0,79.17,79.39,79.13,79.35,141300.0
2007-12-10 08:30:00,79.35,79.38,79.2,79.3,36000.0,79.35,79.38,79.2,79.3,36000.0
2007-12-10 09:00:00,79.3,79.57,79.3,79.56,86800.0,79.3,79.57,79.3,79.56,86800.0
2007-12-10 09:30:00,79.55,80.3,79.49,80.08,1782500.0,79.55,80.3,79.49,80.08,1782500.0
2007-12-10 10:00:00,80.08,80.08,79.87,79.93,335400.0,80.08,80.08,79.87,79.93,335400.0
2007-12-10 10:30:00,79.92,80.01,79.84,79.89,364900.0,79.92,80.01,79.84,79.89,364900.0
2007-12-10 11:00:00,79.91,80.08,79.89,79.99,284600.0,79.91,80.08,79.89,79.99,284600.0
2007-12-10 11:30:00,80.0,80.01,79.69,79.92,368000.0,80.0,80.01,79.69,79.92,368000.0
2007-12-10 12:00:00,79.93,80.05,79.83,79.86,179200.0,79.93,80.05,79.83,79.86,179200.0
2007-12-10 12:30:00,79.85,79.97,79.77,79.85,164500.0,79.85,79.97,79.77,79.85,164500.0
2007-12-10 13:00:00,79.85,80.04,79.8,79.82,147500.0,79.85,80.04,79.8,79.82,147500.0
2007-12-10 13:30:00,79.8,79.9,79.77,79.85,95900.0,79.8,79.9,79.77,79.85,95900.0
2007-12-10 14:00:00,79.84,79.9,79.79,79.89,72200.0,79.84,79.9,79.79,79.89,72200.0
2007-12-10 14:30:00,79.91,80.04,79.81,80.02,207800.0,79.91,80.04,79.81,80.02,207800.0
2007-12-10 15:00:00,80.0,80.02,79.93,79.95,346000.0,80.0,80.02,79.93,79.95,346000.0
2007-12-10 15:30:00,79.95,80.0,79.86,79.99,199100.0,79.95,80.0,79.86,79.99,199100.0
2007-12-10 16:00:00,79.98,80.0,79.94,79.94,5300.0,79.98,80.0,79.94,79.94,5300.0
2007-12-11 08:20:00,79.75,79.79,79.65,79.69,69700.0,79.75,79.79,79.65,79.69,69700.0
2007-12-11 08:30:00,79.71,79.74,79.5,79.58,63700.0,79.71,79.74,79.5,79.58,63700.0
2007-12-11 09:00:00,79.58,79.85,79.57,79.83,45000.0,79.58,79.85,79.57,79.83,45000.0
2007-12-11 09:30:00,79.83,80.06,79.82,79.84,677800.0,79.83,80.06,79.82,79.84,677800.0
2007-12-11 10:00:00,79.85,79.98,79.84,79.91,426100.0,79.85,79.98,79.84,79.91,426100.0
2007-12-11 10:30:00,79.92,79.94,79.77,79.8,223500.0,79.92,79.94,79.77,79.8,223500.0
2007-12-11 11:00:00,79.8,79.96,79.8,79.95,302200.0,79.8,79.96,79.8,79.95,302200.0
2007-12-11 11:30:00,79.94,80.15,79.93,80.08,364900.0,79.94,80.15,79.93,80.08,364900.0
2007-12-11 12:00:00,80.09,80.25,79.99,80.15,220500.0,80.09,80.25,79.99,80.15,220500.0
2007-12-11 12:30:00,80.15,80.32,79.99,80.18,1180500.0,80.15,80.32,79.99,80.18,1180500.0
2007-12-11 13:00:00,80.19,80.44,80.13,80.25,406200.0,80.19,80.44,80.13,80.25,406200.0
2007-12-11 13:30:00,80.25,80.33,80.2,80.3,527400.0,80.25,80.33,80.2,80.3,527400.0
2007-12-11 14:00:00,80.29,80.46,79.35,79.64,1313800.0,80.29,80.46,79.35,79.64,1313800.0
2007-12-11 14:30:00,79.68,79.77,79.1,79.4,1590500.0,79.68,79.77,79.1,79.4,1590500.0
2007-12-11 15:00:00,79.39,79.45,79.15,79.27,839900.0,79.39,79.45,79.15,79.27,839900.0
2007-12-11 15:30:00,79.26,79.29,78.7,78.82,902700.0,79.26,79.29,78.7,78.82,902700.0
2007-12-11 16:00:00,78.79,78.85,78.68,78.74,28000.0,78.79,78.85,78.68,78.74,28000.0
2007-12-12 08:20:00,80.05,80.09,79.97,80.0,30600.0,80.05,80.09,79.97,80.0,30600.0
2007-12-12 08:30:00,79.99,80.2,79.92,80.2,72600.0,79.99,80.2,79.92,80.2,72600.0
2007-12-12 09:00:00,80.2,80.92,80.16,80.47,1305300.0,80.2,80.92,80.16,80.47,1305300.0
2007-12-12 09:30:00,80.44,80.92,80.35,80.72,2539100.0,80.44,80.92,80.35,80.72,2539100.0
2007-12-12 10:00:00,80.71,80.71,80.35,80.4,1129400.0,80.71,80.71,80.35,80.4,1129400.0
2007-12-12 10:30:00,80.41,80.6,80.37,80.44,800800.0,80.41,80.6,80.37,80.44,800800.0
2007-12-12 11:00:00,80.45,80.47,80.27,80.45,429800.0,80.45,80.47,80.27,80.45,429800.0
2007-12-12 11:30:00,80.43,80.55,80.41,80.5,541900.0,80.43,80.55,80.41,80.5,541900.0
2007-12-12 12:00:00,80.5,80.52,80.41,80.5,318400.0,80.5,80.52,80.41,80.5,318400.0
2007-12-12 12:30:00,80.49,80.5,80.32,80.34,402500.0,80.49,80.5,80.32,80.34,402500.0
2007-12-12 13:00:00,80.35,80.52,80.26,80.46,334000.0,80.35,80.52,80.26,80.46,334000.0
2007-12-12 13:30:00,80.46,80.51,80.41,80.45,142400.0,80.46,80.51,80.41,80.45,142400.0
2007-12-12 14:00:00,80.45,80.58,80.45,80.51,451400.0,80.45,80.58,80.45,80.51,451400.0
2007-12-12 14:30:00,80.51,80.56,80.41,80.46,217500.0,80.51,80.56,80.41,80.46,217500.0
2007-12-12 15:00:00,80.46,80.47,80.17,80.32,389600.0,80.46,80.47,80.17,80.32,389600.0
2007-12-12 15:30:00,80.32,80.65,80.25,80.55,499300.0,80.32,80.65,80.25,80.55,499300.0
2007-12-12 16:00:00,80.57,80.58,80.45,80.45,8200.0,80.57,80.58,80.45,80.45,8200.0
2007-12-13 08:20:00,79.89,79.94,79.78,79.85,28700.0,79.89,79.94,79.78,79.85,28700.0
2007-12-13 08:30:00,79.83,80.1,79.71,79.87,287800.0,79.83,80.1,79.71,79.87,287800.0
2007-12-13 09:00:00,79.87,79.97,79.5,79.52,172500.0,79.87,79.97,79.5,79.52,172500.0
2007-12-13 09:30:00,79.56,79.62,79.02,79.25,1681700.0,79.56,79.62,79.02,79.25,1681700.0
2007-12-13 10:00:00,79.24,79.43,78.94,78.98,1328200.0,79.24,79.43,78.94,78.98,1328200.0
2007-12-13 10:30:00,78.98,79.09,78.3,78.59,1542800.0,78.98,79.09,78.3,78.59,1542800.0
2007-12-13 11:00:00,78.58,78.78,78.39,78.57,1116700.0,78.58,78.78,78.39,78.57,1116700.0
2007-12-13 11:30:00,78.56,78.9,78.46,78.6,650600.0,78.56,78.9,78.46,78.6,650600.0
2007-12-13 12:00:00,78.56,78.72,78.49,78.64,352200.0,78.56,78.72,78.49,78.64,352200.0
2007-12-13 12:30:00,78.65,78.88,78.55,78.86,444900.0,78.65,78.88,78.55,78.86,444900.0
2007-12-13 13:00:00,78.86,79.01,78.76,78.97,490500.0,78.86,79.01,78.76,78.97,490500.0
2007-12-13 13:30:00,78.97,78.99,78.64,78.82,202100.0,78.97,78.99,78.64,78.82,202100.0
2007-12-13 14:00:00,78.83,78.97,78.8,78.9,184500.0,78.83,78.97,78.8,78.9,184500.0
2007-12-13 14:30:00,78.91,78.92,78.8,78.88,85100.0,78.91,78.92,78.8,78.88,85100.0
2007-12-13 15:00:00,78.88,79.0,78.77,78.81,171800.0,78.88,79.0,78.77,78.81,171800.0
2007-12-13 15:30:00,78.82,78.88,78.7,78.87,237800.0,78.82,78.88,78.7,78.87,237800.0
2007-12-13 16:00:00,78.88,78.88,78.77,78.77,64000.0,78.88,78.88,78.77,78.77,64000.0
2007-12-14 08:20:00,78.53,78.71,78.41,78.59,106700.0,78.53,78.71,78.41,78.59,106700.0
2007-12-14 08:30:00,78.5,78.55,78.15,78.33,249400.0,78.5,78.55,78.15,78.33,249400.0
2007-12-14 09:00:00,78.35,78.58,78.32,78.34,174400.0,78.35,78.58,78.32,78.34,174400.0
2007-12-14 09:30:00,78.41,78.5,77.82,78.04,1735400.0,78.41,78.5,77.82,78.04,1735400.0
2007-12-14 10:00:00,78.04,78.33,77.93,78.28,968000.0,78.04,78.33,77.93,78.28,968000.0
2007-12-14 10:30:00,78.28,78.36,78.12,78.23,510100.0,78.28,78.36,78.12,78.23,510100.0
2007-12-14 11:00:00,78.22,78.32,78.03,78.26,574600.0,78.22,78.32,78.03,78.26,574600.0
2007-12-14 11:30:00,78.27,78.31,78.02,78.1,324000.0,78.27,78.31,78.02,78.1,324000.0
2007-12-14 12:00:00,78.11,78.25,78.06,78.24,252600.0,78.11,78.25,78.06,78.24,252600.0
2007-12-14 12:30:00,78.23,78.39,78.16,78.34,294800.0,78.23,78.39,78.16,78.34,294800.0
2007-12-14 13:00:00,78.35,78.55,78.33,78.4,274900.0,78.35,78.55,78.33,78.4,274900.0
2007-12-14 13:30:00,78.4,78.43,78.36,78.37,206200.0,78.4,78.43,78.36,78.37,206200.0
2007-12-14 14:00:00,78.37,78.41,78.3,78.39,316400.0,78.37,78.41,78.3,78.39,316400.0
2007-12-14 14:30:00,78.4,78.48,78.38,78.42,143000.0,78.4,78.48,78.38,78.42,143000.0
2007-12-14 15:00:00,78.42,78.49,78.4,78.48,133000.0,78.42,78.49,78.4,78.48,133000.0
2007-12-14 15:30:00,78.47,78.51,78.45,78.5,497400.0,78.47,78.51,78.45,78.5,497400.0
2007-12-14 16:00:00,78.54,78.6,78.5,78.57,11000.0,78.54,78.6,78.5,78.57,11000.0
2007-12-17 08:20:00,78.12,78.16,78.07,78.16,6800.0,78.12,78.16,78.07,78.16,6800.0
2007-12-17 08:30:00,78.02,78.2,77.89,78.07,25200.0,78.02,78.2,77.89,78.07,25200.0
2007-12-17 09:00:00,78.0,78.14,77.97,78.14,38700.0,78.0,78.14,77.97,78.14,38700.0
2007-12-17 09:30:00,78.13,78.15,77.81,78.03,706700.0,78.13,78.15,77.81,78.03,706700.0
2007-12-17 10:00:00,78.03,78.79,78.02,78.53,733900.0,78.03,78.79,78.02,78.53,733900.0
2007-12-17 10:30:00,78.54,78.68,78.39,78.42,455000.0,78.54,78.68,78.39,78.42,455000.0
2007-12-17 11:00:00,78.43,78.5,78.21,78.21,443700.0,78.43,78.5,78.21,78.21,443700.0
2007-12-17 11:30:00,78.21,78.27,77.97,78.21,457800.0,78.21,78.27,77.97,78.21,457800.0
2007-12-17 12:00:00,78.21,78.32,78.12,78.21,189500.0,78.21,78.32,78.12,78.21,189500.0
2007-12-17 12:30:00,78.22,78.52,78.2,78.44,267500.0,78.22,78.52,78.2,78.44,267500.0
2007-12-17 13:00:00,78.43,78.55,78.26,78.53,261500.0,78.43,78.55,78.26,78.53,261500.0
2007-12-17 13:30:00,78.53,78.56,78.43,78.46,188400.0,78.53,78.56,78.43,78.46,188400.0
2007-12-17 14:00:00,78.45,78.72,78.44,78.64,415900.0,78.45,78.72,78.44,78.64,415900.0
2007-12-17 14:30:00,78.65,78.78,78.5,78.51,318500.0,78.65,78.78,78.5,78.51,318500.0
2007-12-17 15:00:00,78.52,78.55,78.21,78.29,857800.0,78.52,78.55,78.21,78.29,857800.0
2007-12-17 15:30:00,78.28,78.37,78.01,78.04,880900.0,78.28,78.37,78.01,78.04,880900.0
2007-12-17 16:00:00,78.05,78.11,78.0,78.11,169000.0,78.05,78.11,78.0,78.11,169000.0
2007-12-18 08:20:00,79.2,79.24,79.15,79.15,15800.0,79.2,79.24,79.15,79.15,15800.0
2007-12-18 08:30:00,79.15,79.53,79.12,79.32,173100.0,79.15,79.53,79.12,79.32,173100.0
2007-12-18 09:00:00,79.36,79.7,79.36,79.57,316400.0,79.36,79.7,79.36,79.57,316400.0
2007-12-18 09:30:00,79.54,79.59,79.27,79.48,991300.0,79.54,79.59,79.27,79.48,991300.0
2007-12-18 10:00:00,79.48,79.53,79.25,79.33,894100.0,79.48,79.53,79.25,79.33,894100.0
2007-12-18 10:30:00,79.33,79.37,79.04,79.2,594600.0,79.33,79.37,79.04,79.2,594600.0
2007-12-18 11:00:00,79.21,79.22,78.9,78.92,479900.0,79.21,79.22,78.9,78.92,479900.0
2007-12-18 11:30:00,78.89,79.11,78.89,78.95,328300.0,78.89,79.11,78.89,78.95,328300.0
2007-12-18 12:00:00,78.95,79.1,78.82,79.1,651000.0,78.95,79.1,78.82,79.1,651000.0
2007-12-18 12:30:00,79.09,79.33,79.05,79.22,683200.0,79.09,79.33,79.05,79.22,683200.0
2007-12-18 13:00:00,79.22,79.36,79.14,79.35,244000.0,79.22,79.36,79.14,79.35,244000.0
2007-12-18 13:30:00,79.36,79.47,79.34,79.36,285100.0,79.36,79.47,79.34,79.36,285100.0
2007-12-18 14:00:00,79.36,79.4,79.34,79.36,110700.0,79.36,79.4,79.34,79.36,110700.0
2007-12-18 14:30:00,79.37,79.39,79.17,79.27,139900.0,79.37,79.39,79.17,79.27,139900.0
2007-12-18 15:00:00,79.28,79.34,79.21,79.32,178600.0,79.28,79.34,79.21,79.32,178600.0
2007-12-18 15:30:00,79.3,79.39,79.24,79.25,318200.0,79.3,79.39,79.24,79.25,318200.0
2007-12-18 16:00:00,79.28,79.29,79.22,79.25,5700.0,79.28,79.29,79.22,79.25,5700.0
2007-12-19 08:20:00,78.99,79.18,78.99,79.18,13300.0,78.99,79.18,78.99,79.18,13300.0
2007-12-19 08:30:00,79.1,79.24,79.08,79.19,25900.0,79.1,79.24,79.08,79.19,25900.0
2007-12-19 09:00:00,79.21,79.3,79.1,79.17,53100.0,79.21,79.3,79.1,79.17,53100.0
2007-12-19 09:30:00,79.2,79.23,78.98,79.18,596000.0,79.2,79.23,78.98,79.18,596000.0
2007-12-19 10:00:00,79.19,79.41,79.01,79.38,1328600.0,79.19,79.41,79.01,79.38,1328600.0
2007-12-19 10:30:00,79.38,79.57,79.26,79.45,1198200.0,79.38,79.57,79.26,79.45,1198200.0
2007-12-19 11:00:00,79.46,79.48,79.21,79.35,282700.0,79.46,79.48,79.21,79.35,282700.0
2007-12-19 11:30:00,79.33,79.33,78.99,79.11,437800.0,79.33,79.33,78.99,79.11,437800.0
2007-12-19 12:00:00,79.11,79.24,79.1,79.2,497500.0,79.11,79.24,79.1,79.2,497500.0
2007-12-19 12:30:00,79.21,79.26,79.13,79.15,160900.0,79.21,79.26,79.13,79.15,160900.0
2007-12-19 13:00:00,79.16,79.18,79.09,79.18,100500.0,79.16,79.18,79.09,79.18,100500.0
2007-12-19 13:30:00,79.19,79.22,79.07,79.11,153300.0,79.19,79.22,79.07,79.11,153300.0
2007-12-19 14:00:00,79.1,79.26,79.08,79.23,167200.0,79.1,79.26,79.08,79.23,167200.0
2007-12-19 14:30:00,79.22,79.28,79.21,79.23,112500.0,79.22,79.28,79.21,79.23,112500.0
2007-12-19 15:00:00,79.23,79.26,79.18,79.22,298600.0,79.23,79.26,79.18,79.22,298600.0
2007-12-19 15:30:00,79.22,79.35,79.22,79.28,164300.0,79.22,79.35,79.22,79.28,164300.0
2007-12-19 16:00:00,79.28,79.31,79.23,79.31,23700.0,79.28,79.31,79.23,79.31,23700.0
2007-12-20 08:20:00,79.0,79.0,79.0,79.0,5000.0,79.0,79.0,79.0,79.0,5000.0
2007-12-20 08:30:00,78.95,79.1,78.95,79.0,7500.0,78.95,79.1,78.95,79.0,7500.0
2007-12-20 09:00:00,79.03,79.04,78.77,78.91,67700.0,79.03,79.04,78.77,78.91,67700.0
2007-12-20 09:30:00,78.91,78.98,78.55,78.6,1396000.0,78.91,78.98,78.55,78.6,1396000.0
2007-12-20 10:00:00,78.6,78.62,78.36,78.49,744100.0,78.6,78.62,78.36,78.49,744100.0
2007-12-20 10:30:00,78.47,78.67,78.4,78.63,403600.0,78.47,78.67,78.4,78.63,403600.0
2007-12-20 11:00:00,78.64,78.7,78.59,78.59,207900.0,78.64,78.7,78.59,78.59,207900.0
2007-12-20 11:30:00,78.59,78.59,78.38,78.53,905000.0,78.59,78.59,78.38,78.53,905000.0
2007-12-20 12:00:00,78.56,78.81,78.52,78.74,589800.0,78.56,78.81,78.52,78.74,589800.0
2007-12-20 12:30:00,78.74,79.11,78.73,78.94,603000.0,78.74,79.11,78.73,78.94,603000.0
2007-12-20 13:00:00,78.95,79.01,78.82,78.93,215500.0,78.95,79.01,78.82,78.93,215500.0
2007-12-20 13:30:00,78.92,78.93,78.79,78.81,167100.0,78.92,78.93,78.79,78.81,167100.0
2007-12-20 14:00:00,78.8,78.86,78.78,78.84,163100.0,78.8,78.86,78.78,78.84,163100.0
2007-12-20 14:30:00,78.84,78.86,78.75,78.75,209800.0,78.84,78.86,78.75,78.75,209800.0
2007-12-20 15:00:00,78.75,78.75,78.69,78.71,268000.0,78.75,78.75,78.69,78.71,268000.0
2007-12-20 15:30:00,78.71,78.72,78.4,78.66,344000.0,78.71,78.72,78.4,78.66,344000.0
2007-12-20 16:00:00,78.66,78.7,78.58,78.7,19800.0,78.66,78.7,78.58,78.7,19800.0
2007-12-21 08:20:00,79.45,79.5,79.43,79.49,9600.0,79.45,79.5,79.43,79.49,9600.0
2007-12-21 08:30:00,79.49,80.1,79.49,79.99,98800.0,79.49,80.1,79.49,79.99,98800.0
2007-12-21 09:00:00,80.01,80.26,79.9,80.25,91900.0,80.01,80.26,79.9,80.25,91900.0
2007-12-21 09:30:00,80.19,80.29,80.09,80.1,854700.0,80.19,80.29,80.09,80.1,854700.0
2007-12-21 10:00:00,80.1,80.2,80.01,80.1,818100.0,80.1,80.2,80.01,80.1,818100.0
2007-12-21 10:30:00,80.1,80.1,79.96,79.98,185700.0,80.1,80.1,79.96,79.98,185700.0
2007-12-21 11:00:00,79.98,80.18,79.98,80.15,519600.0,79.98,80.18,79.98,80.15,519600.0
2007-12-21 11:30:00,80.14,80.17,79.92,80.0,411000.0,80.14,80.17,79.92,80.0,411000.0
2007-12-21 12:00:00,80.0,80.14,79.96,80.14,140200.0,80.0,80.14,79.96,80.14,140200.0
2007-12-21 12:30:00,80.13,80.27,80.04,80.05,170600.0,80.13,80.27,80.04,80.05,170600.0
2007-12-21 13:00:00,80.05,80.32,80.05,80.2,214200.0,80.05,80.32,80.05,80.2,214200.0
2007-12-21 13:30:00,80.2,80.22,80.16,80.19,96700.0,80.2,80.22,80.16,80.19,96700.0
2007-12-21 14:00:00,80.19,80.21,80.15,80.16,170000.0,80.19,80.21,80.15,80.16,170000.0
2007-12-21 14:30:00,80.17,80.17,80.08,80.1,97200.0,80.17,80.17,80.08,80.1,97200.0
2007-12-21 15:00:00,80.08,80.12,80.08,80.1,69600.0,80.08,80.12,80.08,80.1,69600.0
2007-12-21 15:30:00,80.09,80.17,79.97,80.09,519300.0,80.09,80.17,79.97,80.09,519300.0
2007-12-21 16:00:00,80.1,80.14,79.98,80.14,55800.0,80.1,80.14,79.98,80.14,55800.0
2007-12-24 09:30:00,80.21,80.54,80.2,80.51,1109200.0,80.21,80.54,80.2,80.51,1109200.0
2007-12-24 10:00:00,80.51,80.63,80.45,80.48,683600.0,80.51,80.63,80.45,80.48,683600.0
2007-12-24 10:30:00,80.48,80.48,80.17,80.27,246900.0,80.48,80.48,80.17,80.27,246900.0
2007-12-24 11:00:00,80.27,80.39,80.25,80.33,153700.0,80.27,80.39,80.25,80.33,153700.0
2007-12-24 11:30:00,80.33,80.39,80.24,80.29,162200.0,80.33,80.39,80.24,80.29,162200.0
2007-12-24 12:00:00,80.29,80.4,80.28,80.3,176700.0,80.29,80.4,80.28,80.3,176700.0
2007-12-24 12:30:00,80.3,80.36,80.24,80.35,215300.0,80.3,80.36,80.24,80.35,215300.0
2007-12-24 13:00:00,80.35,80.36,80.14,80.24,14600.0,80.35,80.36,80.14,80.24,14600.0
2007-12-24 13:30:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:00:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:30:00,80.17,80.17,80.16,80.16,300.0,80.17,80.17,80.16,80.16,300.0
2007-12-24 15:00:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:30:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-26 08:20:00,80.5,80.51,80.5,80.5,500.0,80.5,80.51,80.5,80.5,500.0
2007-12-26 08:30:00,80.68,80.82,80.65,80.82,30700.0,80.68,80.82,80.65,80.82,30700.0
2007-12-26 09:00:00,80.82,81.19,80.81,81.09,78200.0,80.82,81.19,80.81,81.09,78200.0
2007-12-26 09:30:00,81.09,81.22,81.01,81.05,1794700.0,81.09,81.22,81.01,81.05,1794700.0
2007-12-26 10:00:00,81.04,81.17,81.0,81.17,353600.0,81.04,81.17,81.0,81.17,353600.0
2007-12-26 10:30:00,81.17,81.5,81.16,81.47,665100.0,81.17,81.5,81.16,81.47,665100.0
2007-12-26 11:00:00,81.46,81.51,81.37,81.38,221900.0,81.46,81.51,81.37,81.38,221900.0
2007-12-26 11:30:00,81.38,81.52,81.35,81.51,247800.0,81.38,81.52,81.35,81.51,247800.0
2007-12-26 12:00:00,81.5,81.6,81.44,81.5,433300.0,81.5,81.6,81.44,81.5,433300.0
2007-12-26 12:30:00,81.51,81.56,81.42,81.55,152400.0,81.51,81.56,81.42,81.55,152400.0
2007-12-26 13:00:00,81.55,81.62,81.47,81.6,220300.0,81.55,81.62,81.47,81.6,220300.0
2007-12-26 13:30:00,81.61,81.65,81.55,81.56,149900.0,81.61,81.65,81.55,81.56,149900.0
2007-12-26 14:00:00,81.57,81.58,81.44,81.47,356700.0,81.57,81.58,81.44,81.47,356700.0
2007-12-26 14:30:00,81.47,81.48,81.34,81.35,244000.0,81.47,81.48,81.34,81.35,244000.0
2007-12-26 15:00:00,81.35,81.45,81.35,81.39,185100.0,81.35,81.45,81.35,81.39,185100.0
2007-12-26 15:30:00,81.39,81.67,81.39,81.61,693400.0,81.39,81.67,81.39,81.61,693400.0
2007-12-26 16:00:00,81.61,81.65,81.52,81.52,8200.0,81.61,81.65,81.52,81.52,8200.0
2007-12-27 08:20:00,81.91,82.04,81.72,82.04,35100.0,81.91,82.04,81.72,82.04,35100.0
2007-12-27 08:30:00,82.04,82.15,81.91,81.96,38500.0,82.04,82.15,81.91,81.96,38500.0
2007-12-27 09:00:00,82.03,82.04,81.8,81.87,97700.0,82.03,82.04,81.8,81.87,97700.0
2007-12-27 09:30:00,81.88,82.0,81.37,81.66,792900.0,81.88,82.0,81.37,81.66,792900.0
2007-12-27 10:00:00,81.66,81.97,81.64,81.85,690800.0,81.66,81.97,81.64,81.85,690800.0
2007-12-27 10:30:00,81.85,81.93,81.69,81.7,409400.0,81.85,81.93,81.69,81.7,409400.0
2007-12-27 11:00:00,81.72,82.14,81.72,82.11,441300.0,81.72,82.14,81.72,82.11,441300.0
2007-12-27 11:30:00,82.1,82.17,81.98,82.01,574300.0,82.1,82.17,81.98,82.01,574300.0
2007-12-27 12:00:00,82.0,82.14,81.89,81.98,258300.0,82.0,82.14,81.89,81.98,258300.0
2007-12-27 12:30:00,81.98,81.99,81.77,81.88,203100.0,81.98,81.99,81.77,81.88,203100.0
2007-12-27 13:00:00,81.87,82.01,81.79,81.83,256800.0,81.87,82.01,81.79,81.83,256800.0
2007-12-27 13:30:00,81.84,81.86,81.76,81.77,123400.0,81.84,81.86,81.76,81.77,123400.0
2007-12-27 14:00:00,81.77,81.83,81.71,81.72,228500.0,81.77,81.83,81.71,81.72,228500.0
2007-12-27 14:30:00,81.72,81.76,81.67,81.73,119300.0,81.72,81.76,81.67,81.73,119300.0
2007-12-27 15:00:00,81.72,81.83,81.68,81.7,110400.0,81.72,81.83,81.68,81.7,110400.0
2007-12-27 15:30:00,81.7,81.7,81.43,81.54,610200.0,81.7,81.7,81.43,81.54,610200.0
2007-12-27 16:00:00,81.52,81.57,81.47,81.51,10000.0,81.52,81.57,81.47,81.51,10000.0
2007-12-28 08:20:00,82.2,82.24,82.15,82.24,69600.0,82.2,82.24,82.15,82.24,69600.0
2007-12-28 08:30:00,82.24,82.4,82.06,82.4,271700.0,82.24,82.4,82.06,82.4,271700.0
2007-12-28 09:00:00,82.42,82.45,82.28,82.38,111500.0,82.42,82.45,82.28,82.38,111500.0
2007-12-28 09:30:00,82.38,82.5,82.35,82.37,515900.0,82.38,82.5,82.35,82.37,515900.0
2007-12-28 10:00:00,82.37,82.63,82.37,82.5,594700.0,82.37,82.63,82.37,82.5,594700.0
2007-12-28 10:30:00,82.5,82.63,82.49,82.57,105000.0,82.5,82.63,82.49,82.57,105000.0
2007-12-28 11:00:00,82.59,82.7,82.5,82.6,475000.0,82.59,82.7,82.5,82.6,475000.0
2007-12-28 11:30:00,82.61,82.99,82.58,82.95,687600.0,82.61,82.99,82.58,82.95,687600.0
2007-12-28 12:00:00,82.93,82.96,82.78,82.84,269000.0,82.93,82.96,82.78,82.84,269000.0
2007-12-28 12:30:00,82.84,83.02,82.83,82.91,256300.0,82.84,83.02,82.83,82.91,256300.0
2007-12-28 13:00:00,82.9,82.95,82.75,82.92,192400.0,82.9,82.95,82.75,82.92,192400.0
2007-12-28 13:30:00,82.92,83.0,82.85,82.9,153300.0,82.92,83.0,82.85,82.9,153300.0
2007-12-28 14:00:00,82.91,82.96,82.85,82.91,124600.0,82.91,82.96,82.85,82.91,124600.0
2007-12-28 14:30:00,82.9,82.91,82.8,82.82,160000.0,82.9,82.91,82.8,82.82,160000.0
2007-12-28 15:00:00,82.81,82.85,82.79,82.83,131100.0,82.81,82.85,82.79,82.83,131100.0
2007-12-28 15:30:00,82.83,83.01,82.81,82.96,432200.0,82.83,83.01,82.81,82.96,432200.0
2007-12-28 16:00:00,82.96,83.0,82.86,82.86,25300.0,82.96,83.0,82.86,82.86,25300.0
2007-12-31 09:30:00,82.74,82.83,82.4,82.68,603600.0,82.74,82.83,82.4,82.68,603600.0
2007-12-31 10:00:00,82.73,82.82,82.5,82.52,345500.0,82.73,82.82,82.5,82.52,345500.0
2007-12-31 10:30:00,82.52,82.61,82.03,82.13,514700.0,82.52,82.61,82.03,82.13,514700.0
2007-12-31 11:00:00,82.1,82.28,81.98,82.22,577700.0,82.1,82.28,81.98,82.22,577700.0
2007-12-31 11:30:00,82.22,82.35,82.21,82.32,224700.0,82.22,82.35,82.21,82.32,224700.0
2007-12-31 12:00:00,82.32,82.42,82.2,82.42,322100.0,82.32,82.42,82.2,82.42,322100.0
2007-12-31 12:30:00,82.42,82.44,82.21,82.29,159500.0,82.42,82.44,82.21,82.29,159500.0
2007-12-31 13:00:00,82.31,82.47,82.27,82.44,198600.0,82.31,82.47,82.27,82.44,198600.0
2007-12-31 13:30:00,82.46,82.47,82.3,82.34,235600.0,82.46,82.47,82.3,82.34,235600.0
2007-12-31 14:00:00,82.35,82.39,82.28,82.34,125500.0,82.35,82.39,82.28,82.34,125500.0
2007-12-31 14:30:00,82.33,82.39,82.24,82.27,120000.0,82.33,82.39,82.24,82.27,120000.0
2007-12-31 15:00:00,82.26,82.36,82.26,82.33,89400.0,82.26,82.36,82.26,82.33,89400.0
2007-12-31 15:30:00,82.32,82.4,82.3,82.33,146600.0,82.32,82.4,82.3,82.33,146600.0
2008-01-02 08:20:00,83.85,83.91,83.73,83.78,23600.0,83.85,83.91,83.73,83.78,23600.0
2008-01-02 08:30:00,83.7,83.76,83.59,83.69,45100.0,83.7,83.76,83.59,83.69,45100.0
2008-01-02 09:00:00,83.64,83.7,83.46,83.52,74500.0,83.64,83.7,83.46,83.52,74500.0
2008-01-02 09:30:00,83.56,83.63,83.44,83.51,1005000.0,83.56,83.63,83.44,83.51,1005000.0
2008-01-02 10:00:00,83.52,83.79,83.51,83.67,1215200.0,83.52,83.79,83.51,83.67,1215200.0
2008-01-02 10:30:00,83.65,84.33,83.64,84.31,1470200.0,83.65,84.33,83.64,84.31,1470200.0
2008-01-02 11:00:00,84.32,84.96,84.31,84.69,2160700.0,84.32,84.96,84.31,84.69,2160700.0
2008-01-02 11:30:00,84.69,84.88,84.59,84.79,607900.0,84.69,84.88,84.59,84.79,607900.0
2008-01-02 12:00:00,84.78,85.14,84.66,84.82,1574200.0,84.78,85.14,84.66,84.82,1574200.0
2008-01-02 12:30:00,84.84,84.91,84.64,84.68,586100.0,84.84,84.91,84.64,84.68,586100.0
2008-01-02 13:00:00,84.66,84.89,84.6,84.68,1010400.0,84.66,84.89,84.6,84.68,1010400.0
2008-01-02 13:30:00,84.68,84.73,84.54,84.64,371700.0,84.68,84.73,84.54,84.64,371700.0
2008-01-02 14:00:00,84.64,84.69,84.57,84.61,299000.0,84.64,84.69,84.57,84.61,299000.0
2008-01-02 14:30:00,84.61,84.68,84.57,84.68,263500.0,84.61,84.68,84.57,84.68,263500.0
2008-01-02 15:00:00,84.68,84.84,84.67,84.83,437200.0,84.68,84.84,84.67,84.83,437200.0
2008-01-02 15:30:00,84.84,84.86,84.68,84.84,660800.0,84.84,84.86,84.68,84.84,660800.0
2008-01-02 16:00:00,84.86,84.87,84.75,84.75,18600.0,84.86,84.87,84.75,84.75,18600.0
2008-01-03 08:20:00,84.96,85.16,84.81,85.03,78000.0,84.96,85.16,84.81,85.03,78000.0
2008-01-03 08:30:00,84.94,84.96,84.44,84.44,173600.0,84.94,84.96,84.44,84.44,173600.0
2008-01-03 09:00:00,84.62,84.92,84.51,84.86,125700.0,84.62,84.92,84.51,84.86,125700.0
2008-01-03 09:30:00,84.87,85.08,84.6,85.04,1344400.0,84.87,85.08,84.6,85.04,1344400.0
2008-01-03 10:00:00,85.05,85.05,84.71,84.82,807500.0,85.05,85.05,84.71,84.82,807500.0
2008-01-03 10:30:00,84.83,85.21,84.77,85.18,789200.0,84.83,85.21,84.77,85.18,789200.0
2008-01-03 11:00:00,85.18,85.39,85.09,85.36,593900.0,85.18,85.39,85.09,85.36,593900.0
2008-01-03 11:30:00,85.37,85.94,85.36,85.78,1137300.0,85.37,85.94,85.36,85.78,1137300.0
2008-01-03 12:00:00,85.79,85.8,85.4,85.62,592800.0,85.79,85.8,85.4,85.62,592800.0
2008-01-03 12:30:00,85.62,85.64,85.29,85.59,1056700.0,85.62,85.64,85.29,85.59,1056700.0
2008-01-03 13:00:00,85.57,85.67,85.5,85.6,890800.0,85.57,85.67,85.5,85.6,890800.0
2008-01-03 13:30:00,85.6,85.62,85.45,85.53,414200.0,85.6,85.62,85.45,85.53,414200.0
2008-01-03 14:00:00,85.53,85.54,85.06,85.27,453000.0,85.53,85.54,85.06,85.27,453000.0
2008-01-03 14:30:00,85.26,85.31,85.13,85.21,272500.0,85.26,85.31,85.13,85.21,272500.0
2008-01-03 15:00:00,85.22,85.25,85.08,85.18,265500.0,85.22,85.25,85.08,85.18,265500.0
2008-01-03 15:30:00,85.18,85.56,85.18,85.53,459800.0,85.18,85.56,85.18,85.53,459800.0
2008-01-03 16:00:00,85.57,85.57,85.32,85.36,20700.0,85.57,85.57,85.32,85.36,20700.0
2008-01-04 08:20:00,85.12,85.12,85.12,85.12,100.0,85.12,85.12,85.12,85.12,100.0
2008-01-04 08:30:00,85.22,85.99,85.2,85.5,298500.0,85.22,85.99,85.2,85.5,298500.0
2008-01-04 09:00:00,85.48,85.51,85.12,85.37,367700.0,85.48,85.51,85.12,85.37,367700.0
2008-01-04 09:30:00,85.38,85.55,84.66,84.8,2529200.0,85.38,85.55,84.66,84.8,2529200.0
2008-01-04 10:00:00,84.82,84.86,84.43,84.77,699700.0,84.82,84.86,84.43,84.77,699700.0
2008-01-04 10:30:00,84.77,84.98,84.65,84.95,463100.0,84.77,84.98,84.65,84.95,463100.0
2008-01-04 11:00:00,84.96,84.97,84.68,84.72,593200.0,84.96,84.97,84.68,84.72,593200.0
2008-01-04 11:30:00,84.72,85.31,84.71,85.3,823300.0,84.72,85.31,84.71,85.3,823300.0
2008-01-04 12:00:00,85.31,85.33,85.15,85.25,288200.0,85.31,85.33,85.15,85.25,288200.0
2008-01-04 12:30:00,85.24,85.4,85.14,85.29,380000.0,85.24,85.4,85.14,85.29,380000.0
2008-01-04 13:00:00,85.29,85.39,85.21,85.27,212900.0,85.29,85.39,85.21,85.27,212900.0
2008-01-04 13:30:00,85.29,85.31,84.96,85.19,341700.0,85.29,85.31,84.96,85.19,341700.0
2008-01-04 14:00:00,85.18,85.23,85.1,85.18,194600.0,85.18,85.23,85.1,85.18,194600.0
2008-01-04 14:30:00,85.16,85.24,84.97,84.97,307000.0,85.16,85.24,84.97,84.97,307000.0
2008-01-04 15:00:00,84.97,85.11,84.94,85.02,421300.0,84.97,85.11,84.94,85.02,421300.0
2008-01-04 15:30:00,85.0,85.14,84.99,85.11,408200.0,85.0,85.14,84.99,85.11,408200.0
2008-01-04 16:00:00,85.09,85.13,85.04,85.1,8300.0,85.09,85.13,85.04,85.1,8300.0
2008-01-07 09:30:00,85.24,85.26,84.84,85.0,851400.0,85.24,85.26,84.84,85.0,851400.0
2008-01-07 10:00:00,85.0,85.14,84.85,85.03,670100.0,85.0,85.14,84.85,85.03,670100.0
2008-01-07 10:30:00,85.03,85.11,84.63,84.94,1191800.0,85.03,85.11,84.63,84.94,1191800.0
2008-01-07 11:00:00,84.92,85.02,84.57,84.79,568400.0,84.92,85.02,84.57,84.79,568400.0
2008-01-07 11:30:00,84.79,85.19,84.64,85.01,421200.0,84.79,85.19,84.64,85.01,421200.0
2008-01-07 12:00:00,85.03,85.11,84.91,84.96,546300.0,85.03,85.11,84.91,84.96,546300.0
2008-01-07 12:30:00,84.95,85.03,84.9,84.95,315800.0,84.95,85.03,84.9,84.95,315800.0
2008-01-07 13:00:00,84.96,85.02,84.81,84.94,192700.0,84.96,85.02,84.81,84.94,192700.0
2008-01-07 13:30:00,84.93,84.98,84.88,84.92,345400.0,84.93,84.98,84.88,84.92,345400.0
2008-01-07 14:00:00,84.9,84.97,84.85,84.88,199000.0,84.9,84.97,84.85,84.88,199000.0
2008-01-07 14:30:00,84.88,84.95,84.74,84.76,513200.0,84.88,84.95,84.74,84.76,513200.0
2008-01-07 15:00:00,84.77,84.8,84.67,84.71,227100.0,84.77,84.8,84.67,84.71,227100.0
2008-01-07 15:30:00,84.71,84.84,84.7,84.77,266100.0,84.71,84.84,84.7,84.77,266100.0
2008-01-08 09:30:00,86.25,86.49,86.25,86.38,1129700.0,86.25,86.49,86.25,86.38,1129700.0
2008-01-08 10:00:00,86.38,86.5,86.27,86.29,621300.0,86.38,86.5,86.27,86.29,621300.0
2008-01-08 10:30:00,86.29,86.31,86.16,86.23,515500.0,86.29,86.31,86.16,86.23,515500.0
2008-01-08 11:00:00,86.23,86.47,86.2,86.43,520200.0,86.23,86.47,86.2,86.43,520200.0
2008-01-08 11:30:00,86.42,87.0,86.39,86.73,1728100.0,86.42,87.0,86.39,86.73,1728100.0
2008-01-08 12:00:00,86.73,86.99,86.72,86.98,964500.0,86.73,86.99,86.72,86.98,964500.0
2008-01-08 12:30:00,86.99,87.13,86.82,86.82,1134900.0,86.99,87.13,86.82,86.82,1134900.0
2008-01-08 13:00:00,86.82,86.85,86.67,86.75,321500.0,86.82,86.85,86.67,86.75,321500.0
2008-01-08 13:30:00,86.74,86.84,86.69,86.83,310700.0,86.74,86.84,86.69,86.83,310700.0
2008-01-08 14:00:00,86.83,86.85,86.76,86.78,275900.0,86.83,86.85,86.76,86.78,275900.0
2008-01-08 14:30:00,86.79,86.85,86.77,86.81,225800.0,86.79,86.85,86.77,86.81,225800.0
2008-01-08 15:00:00,86.81,86.82,86.65,86.71,497100.0,86.81,86.82,86.65,86.71,497100.0
2008-01-08 15:30:00,86.71,86.88,86.68,86.77,474600.0,86.71,86.88,86.68,86.77,474600.0
2008-01-09 08:20:00,86.75,86.85,86.3,86.56,126800.0,86.75,86.85,86.3,86.56,126800.0
2008-01-09 08:30:00,86.55,86.62,86.07,86.52,264800.0,86.55,86.62,86.07,86.52,264800.0
2008-01-09 09:00:00,86.59,86.86,86.47,86.5,1082500.0,86.59,86.86,86.47,86.5,1082500.0
2008-01-09 09:30:00,86.51,86.97,86.5,86.74,1481300.0,86.51,86.97,86.5,86.74,1481300.0
2008-01-09 10:00:00,86.75,86.78,86.39,86.52,604100.0,86.75,86.78,86.39,86.52,604100.0
2008-01-09 10:30:00,86.53,87.01,86.3,86.98,1074900.0,86.53,87.01,86.3,86.98,1074900.0
2008-01-09 11:00:00,86.97,87.2,86.83,86.99,758300.0,86.97,87.2,86.83,86.99,758300.0
2008-01-09 11:30:00,86.98,86.99,86.72,86.88,834800.0,86.98,86.99,86.72,86.88,834800.0
2008-01-09 12:00:00,86.88,86.94,86.57,86.78,440900.0,86.88,86.94,86.57,86.78,440900.0
2008-01-09 12:30:00,86.78,87.0,86.72,86.99,325700.0,86.78,87.0,86.72,86.99,325700.0
2008-01-09 13:00:00,87.0,87.01,86.88,86.93,323000.0,87.0,87.01,86.88,86.93,323000.0
2008-01-09 13:30:00,86.92,86.95,86.59,86.82,396100.0,86.92,86.95,86.59,86.82,396100.0
2008-01-09 14:00:00,86.82,86.83,86.5,86.57,486800.0,86.82,86.83,86.5,86.57,486800.0
2008-01-09 14:30:00,86.57,86.69,86.42,86.53,316000.0,86.57,86.69,86.42,86.53,316000.0
2008-01-09 15:00:00,86.53,86.58,86.35,86.4,341800.0,86.53,86.58,86.35,86.4,341800.0
2008-01-09 15:30:00,86.4,86.59,86.33,86.54,910800.0,86.4,86.59,86.33,86.54,910800.0
2008-01-09 16:00:00,86.52,86.69,86.51,86.69,6600.0,86.52,86.69,86.51,86.69,6600.0
2008-01-10 08:20:00,85.9,86.11,85.8,86.02,90000.0,85.9,86.11,85.8,86.02,90000.0
2008-01-10 08:30:00,86.01,86.41,85.85,86.4,181800.0,86.01,86.41,85.85,86.4,181800.0
2008-01-10 09:00:00,86.4,86.54,86.15,86.42,504800.0,86.4,86.54,86.15,86.42,504800.0
2008-01-10 09:30:00,86.42,87.62,86.41,87.35,2360500.0,86.42,87.62,86.41,87.35,2360500.0
2008-01-10 10:00:00,87.38,87.46,86.74,87.25,1155600.0,87.38,87.46,86.74,87.25,1155600.0
2008-01-10 10:30:00,87.26,87.58,87.21,87.27,1263800.0,87.26,87.58,87.21,87.27,1263800.0
2008-01-10 11:00:00,87.29,87.35,87.15,87.27,548400.0,87.29,87.35,87.15,87.27,548400.0
2008-01-10 11:30:00,87.26,87.4,87.13,87.38,665200.0,87.26,87.4,87.13,87.38,665200.0
2008-01-10 12:00:00,87.38,88.11,87.37,88.02,1545300.0,87.38,88.11,87.37,88.02,1545300.0
2008-01-10 12:30:00,88.02,88.46,87.96,88.03,1563500.0,88.02,88.46,87.96,88.03,1563500.0
2008-01-10 13:00:00,88.02,88.22,87.98,88.06,500500.0,88.02,88.22,87.98,88.06,500500.0
2008-01-10 13:30:00,88.05,88.19,87.66,88.12,629100.0,88.05,88.19,87.66,88.12,629100.0
2008-01-10 14:00:00,88.12,88.12,87.92,88.01,226300.0,88.12,88.12,87.92,88.01,226300.0
2008-01-10 14:30:00,88.01,88.16,87.97,88.07,346100.0,88.01,88.16,87.97,88.07,346100.0
2008-01-10 15:00:00,88.09,88.25,88.05,88.13,484300.0,88.09,88.25,88.05,88.13,484300.0
2008-01-10 15:30:00,88.13,88.3,88.11,88.24,616100.0,88.13,88.3,88.11,88.24,616100.0
2008-01-10 16:00:00,88.24,88.25,88.18,88.18,4600.0,88.24,88.25,88.18,88.18,4600.0
2008-01-11 08:20:00,87.98,88.05,87.98,88.0,25300.0,87.98,88.05,87.98,88.0,25300.0
2008-01-11 08:30:00,88.0,88.4,87.89,88.4,117600.0,88.0,88.4,87.89,88.4,117600.0
2008-01-11 09:00:00,88.36,88.42,87.96,87.97,147800.0,88.36,88.42,87.96,87.97,147800.0
2008-01-11 09:30:00,87.98,88.35,87.85,88.1,1210700.0,87.98,88.35,87.85,88.1,1210700.0
2008-01-11 10:00:00,88.09,88.39,88.04,88.3,354100.0,88.09,88.39,88.04,88.3,354100.0
2008-01-11 10:30:00,88.32,88.76,88.3,88.74,955900.0,88.32,88.76,88.3,88.74,955900.0
2008-01-11 11:00:00,88.73,88.76,88.42,88.63,510900.0,88.73,88.76,88.42,88.63,510900.0
2008-01-11 11:30:00,88.62,88.71,88.49,88.62,327700.0,88.62,88.71,88.49,88.62,327700.0
2008-01-11 12:00:00,88.61,88.69,88.47,88.48,547300.0,88.61,88.69,88.47,88.48,547300.0
2008-01-11 12:30:00,88.48,88.7,88.37,88.61,638100.0,88.48,88.7,88.37,88.61,638100.0
2008-01-11 13:00:00,88.61,88.65,88.44,88.47,628100.0,88.61,88.65,88.44,88.47,628100.0
2008-01-11 13:30:00,88.47,88.58,88.45,88.55,267900.0,88.47,88.58,88.45,88.55,267900.0
2008-01-11 14:00:00,88.54,88.61,88.52,88.58,281500.0,88.54,88.61,88.52,88.58,281500.0
2008-01-11 14:30:00,88.58,88.58,88.46,88.5,243900.0,88.58,88.58,88.46,88.5,243900.0
2008-01-11 15:00:00,88.52,88.57,88.47,88.54,251700.0,88.52,88.57,88.47,88.54,251700.0
2008-01-11 15:30:00,88.54,88.6,88.51,88.56,354100.0,88.54,88.6,88.51,88.56,354100.0
2008-01-11 16:00:00,88.56,88.58,88.49,88.53,17400.0,88.56,88.58,88.49,88.53,17400.0
2008-01-14 09:30:00,89.45,89.61,89.07,89.12,1456800.0,89.45,89.61,89.07,89.12,1456800.0
2008-01-14 10:00:00,89.12,89.28,89.0,89.26,1219600.0,89.12,89.28,89.0,89.26,1219600.0
2008-01-14 10:30:00,89.26,89.78,89.26,89.78,1439200.0,89.26,89.78,89.26,89.78,1439200.0
2008-01-14 11:00:00,89.78,89.94,89.63,89.77,1179800.0,89.78,89.94,89.63,89.77,1179800.0
2008-01-14 11:30:00,89.76,89.86,89.34,89.59,721000.0,89.76,89.86,89.34,89.59,721000.0
2008-01-14 12:00:00,89.57,89.59,89.19,89.28,565600.0,89.57,89.59,89.19,89.28,565600.0
2008-01-14 12:30:00,89.26,89.46,89.09,89.23,492500.0,89.26,89.46,89.09,89.23,492500.0
2008-01-14 13:00:00,89.22,89.27,89.06,89.09,724800.0,89.22,89.27,89.06,89.09,724800.0
2008-01-14 13:30:00,89.09,89.28,89.08,89.18,333300.0,89.09,89.28,89.08,89.18,333300.0
2008-01-14 14:00:00,89.17,89.21,89.02,89.08,230400.0,89.17,89.21,89.02,89.08,230400.0
2008-01-14 14:30:00,89.08,89.43,89.08,89.41,270000.0,89.08,89.43,89.08,89.41,270000.0
2008-01-14 15:00:00,89.43,89.54,89.17,89.46,409700.0,89.43,89.54,89.17,89.46,409700.0
2008-01-14 15:30:00,89.46,89.55,89.4,89.54,398500.0,89.46,89.55,89.4,89.54,398500.0
2008-01-15 09:30:00,89.53,90.22,89.5,90.04,1521700.0,89.53,90.22,89.5,90.04,1521700.0
2008-01-15 10:00:00,90.04,90.34,89.84,90.09,1594200.0,90.04,90.34,89.84,90.09,1594200.0
2008-01-15 10:30:00,90.09,90.35,89.81,89.9,1941800.0,90.09,90.35,89.81,89.9,1941800.0
2008-01-15 11:00:00,89.9,89.95,89.34,89.47,1407600.0,89.9,89.95,89.34,89.47,1407600.0
2008-01-15 11:30:00,89.47,89.6,89.17,89.23,2474900.0,89.47,89.6,89.17,89.23,2474900.0
2008-01-15 12:00:00,89.23,89.29,88.23,88.97,3718900.0,89.23,89.29,88.23,88.97,3718900.0
2008-01-15 12:30:00,88.98,89.12,88.7,88.71,1839300.0,88.98,89.12,88.7,88.71,1839300.0
2008-01-15 13:00:00,88.71,89.14,88.61,89.0,1323200.0,88.71,89.14,88.61,89.0,1323200.0
2008-01-15 13:30:00,89.0,89.05,88.84,88.95,400300.0,89.0,89.05,88.84,88.95,400300.0
2008-01-15 14:00:00,88.95,88.96,88.52,88.61,816800.0,88.95,88.96,88.52,88.61,816800.0
2008-01-15 14:30:00,88.62,88.76,88.42,88.42,1060600.0,88.62,88.76,88.42,88.42,1060600.0
2008-01-15 15:00:00,88.43,88.44,88.13,88.42,3314700.0,88.43,88.44,88.13,88.42,3314700.0
2008-01-15 15:30:00,88.41,88.43,87.91,88.0,1896200.0,88.41,88.43,87.91,88.0,1896200.0
2008-01-16 08:20:00,87.93,88.1,87.93,87.93,37200.0,87.93,88.1,87.93,87.93,37200.0
2008-01-16 08:30:00,87.99,88.14,87.69,87.82,195600.0,87.99,88.14,87.69,87.82,195600.0
2008-01-16 09:00:00,87.89,88.45,87.85,88.23,414500.0,87.89,88.45,87.85,88.23,414500.0
2008-01-16 09:30:00,88.18,88.66,88.01,88.01,2359400.0,88.18,88.66,88.01,88.01,2359400.0
2008-01-16 10:00:00,88.02,88.19,87.63,87.81,1958400.0,88.02,88.19,87.63,87.81,1958400.0
2008-01-16 10:30:00,87.8,87.81,86.32,86.51,6084700.0,87.8,87.81,86.32,86.51,6084700.0
2008-01-16 11:00:00,86.5,86.99,86.33,86.96,4824100.0,86.5,86.99,86.33,86.96,4824100.0
2008-01-16 11:30:00,86.96,87.19,86.66,87.12,2100600.0,86.96,87.19,86.66,87.12,2100600.0
2008-01-16 12:00:00,87.12,87.31,86.97,87.23,1553400.0,87.12,87.31,86.97,87.23,1553400.0
2008-01-16 12:30:00,87.24,87.34,87.07,87.2,1061500.0,87.24,87.34,87.07,87.2,1061500.0
2008-01-16 13:00:00,87.21,87.29,87.02,87.02,678300.0,87.21,87.29,87.02,87.02,678300.0
2008-01-16 13:30:00,87.02,87.58,87.02,87.49,1299500.0,87.02,87.58,87.02,87.49,1299500.0
2008-01-16 14:00:00,87.46,87.58,87.43,87.52,522500.0,87.46,87.58,87.43,87.52,522500.0
2008-01-16 14:30:00,87.52,87.71,87.38,87.39,1518000.0,87.52,87.71,87.38,87.39,1518000.0
2008-01-16 15:00:00,87.4,87.5,87.18,87.29,447500.0,87.4,87.5,87.18,87.29,447500.0
2008-01-16 15:30:00,87.29,87.3,86.6,86.69,942400.0,87.29,87.3,86.6,86.69,942400.0
2008-01-16 16:00:00,86.6,86.82,86.56,86.75,84900.0,86.6,86.82,86.56,86.75,84900.0
2008-01-17 08:20:00,87.61,87.72,87.5,87.5,9100.0,87.61,87.72,87.5,87.5,9100.0
2008-01-17 08:30:00,87.49,87.87,87.27,87.8,153900.0,87.49,87.87,87.27,87.8,153900.0
2008-01-17 09:00:00,87.74,87.86,87.5,87.5,624200.0,87.74,87.86,87.5,87.5,624200.0
2008-01-17 09:30:00,87.48,87.87,87.47,87.75,1165800.0,87.48,87.87,87.47,87.75,1165800.0
2008-01-17 10:00:00,87.75,87.98,87.33,87.33,1320100.0,87.75,87.98,87.33,87.33,1320100.0
2008-01-17 10:30:00,87.33,87.85,87.24,87.65,1715400.0,87.33,87.85,87.24,87.65,1715400.0
2008-01-17 11:00:00,87.64,87.71,87.1,87.41,1446900.0,87.64,87.71,87.1,87.41,1446900.0
2008-01-17 11:30:00,87.42,87.51,86.77,86.84,1424600.0,87.42,87.51,86.77,86.84,1424600.0
2008-01-17 12:00:00,86.83,87.11,86.53,86.99,1455600.0,86.83,87.11,86.53,86.99,1455600.0
2008-01-17 12:30:00,86.99,87.05,86.81,86.92,973000.0,86.99,87.05,86.81,86.92,973000.0
2008-01-17 13:00:00,86.92,87.06,86.86,86.94,260300.0,86.92,87.06,86.86,86.94,260300.0
2008-01-17 13:30:00,86.93,87.01,86.71,86.76,517200.0,86.93,87.01,86.71,86.76,517200.0
2008-01-17 14:00:00,86.76,86.88,86.59,86.71,487300.0,86.76,86.88,86.59,86.71,487300.0
2008-01-17 14:30:00,86.7,86.81,86.59,86.7,596600.0,86.7,86.81,86.59,86.7,596600.0
2008-01-17 15:00:00,86.69,86.9,86.67,86.69,424800.0,86.69,86.9,86.67,86.69,424800.0
2008-01-17 15:30:00,86.67,86.7,86.47,86.54,526700.0,86.67,86.7,86.47,86.54,526700.0
2008-01-17 16:00:00,86.51,86.74,86.5,86.7,47600.0,86.51,86.74,86.5,86.7,47600.0
2008-01-18 08:20:00,87.25,87.28,87.16,87.16,25900.0,87.25,87.28,87.16,87.16,25900.0
2008-01-18 08:30:00,87.25,87.75,87.21,87.65,289400.0,87.25,87.75,87.21,87.65,289400.0
2008-01-18 09:00:00,87.57,87.57,87.23,87.25,114900.0,87.57,87.57,87.23,87.25,114900.0
2008-01-18 09:30:00,87.18,87.45,87.0,87.11,970300.0,87.18,87.45,87.0,87.11,970300.0
2008-01-18 10:00:00,87.1,87.33,86.97,87.03,824800.0,87.1,87.33,86.97,87.03,824800.0
2008-01-18 10:30:00,87.02,87.22,86.7,86.83,887500.0,87.02,87.22,86.7,86.83,887500.0
2008-01-18 11:00:00,86.82,87.0,86.7,86.98,502300.0,86.82,87.0,86.7,86.98,502300.0
2008-01-18 11:30:00,87.0,87.08,86.53,86.61,1185200.0,87.0,87.08,86.53,86.61,1185200.0
2008-01-18 12:00:00,86.61,87.24,86.51,87.19,1108300.0,86.61,87.24,86.51,87.19,1108300.0
2008-01-18 12:30:00,87.2,87.28,86.92,87.0,469000.0,87.2,87.28,86.92,87.0,469000.0
2008-01-18 13:00:00,86.98,87.26,86.95,87.02,508300.0,86.98,87.26,86.95,87.02,508300.0
2008-01-18 13:30:00,87.0,87.1,86.86,87.05,480800.0,87.0,87.1,86.86,87.05,480800.0
2008-01-18 14:00:00,87.05,87.2,86.92,87.03,310300.0,87.05,87.2,86.92,87.03,310300.0
2008-01-18 14:30:00,87.03,87.28,86.99,87.26,274100.0,87.03,87.28,86.99,87.26,274100.0
2008-01-18 15:00:00,87.26,87.4,87.22,87.35,382100.0,87.26,87.4,87.22,87.35,382100.0
2008-01-18 15:30:00,87.34,87.46,87.32,87.42,571800.0,87.34,87.46,87.32,87.42,571800.0
2008-01-18 16:00:00,87.42,87.44,87.29,87.35,32600.0,87.42,87.44,87.29,87.35,32600.0
2008-01-22 09:30:00,86.11,86.67,85.77,86.56,3635500.0,86.11,86.67,85.77,86.56,3635500.0
2008-01-22 10:00:00,86.55,87.84,86.17,87.68,2953200.0,86.55,87.84,86.17,87.68,2953200.0
2008-01-22 10:30:00,87.68,88.24,87.47,87.81,4211400.0,87.68,88.24,87.47,87.81,4211400.0
2008-01-22 11:00:00,87.81,88.44,87.8,87.86,1927400.0,87.81,88.44,87.8,87.86,1927400.0
2008-01-22 11:30:00,87.86,88.0,87.61,87.85,1158800.0,87.86,88.0,87.61,87.85,1158800.0
2008-01-22 12:00:00,87.85,88.15,87.83,88.0,869900.0,87.85,88.15,87.83,88.0,869900.0
2008-01-22 12:30:00,87.99,88.25,87.9,88.18,938600.0,87.99,88.25,87.9,88.18,938600.0
2008-01-22 13:00:00,88.21,88.28,87.9,87.94,670600.0,88.21,88.28,87.9,87.94,670600.0
2008-01-22 13:30:00,87.94,88.16,87.88,87.91,411500.0,87.94,88.16,87.88,87.91,411500.0
2008-01-22 14:00:00,87.92,88.13,87.89,87.98,584200.0,87.92,88.13,87.89,87.98,584200.0
2008-01-22 14:30:00,87.98,88.04,87.87,87.96,354000.0,87.98,88.04,87.87,87.96,354000.0
2008-01-22 15:00:00,87.95,88.08,87.75,88.04,516800.0,87.95,88.08,87.75,88.04,516800.0
2008-01-22 15:30:00,88.05,88.27,88.04,88.23,752100.0,88.05,88.27,88.04,88.23,752100.0
2008-01-23 08:20:00,87.08,87.19,86.85,87.0,79300.0,87.08,87.19,86.85,87.0,79300.0
2008-01-23 08:30:00,86.99,87.17,86.5,87.15,595100.0,86.99,87.17,86.5,87.15,595100.0
2008-01-23 09:00:00,87.08,87.48,87.05,87.16,183800.0,87.08,87.48,87.05,87.16,183800.0
2008-01-23 09:30:00,87.16,87.87,87.15,87.83,2515100.0,87.16,87.87,87.15,87.83,2515100.0
2008-01-23 10:00:00,87.83,88.54,87.73,88.17,1551200.0,87.83,88.54,87.73,88.17,1551200.0
2008-01-23 10:30:00,88.15,88.23,87.52,88.11,1071800.0,88.15,88.23,87.52,88.11,1071800.0
2008-01-23 11:00:00,88.11,88.67,87.74,88.11,610100.0,88.11,88.67,87.74,88.11,610100.0
2008-01-23 11:30:00,88.08,88.15,87.43,87.73,722500.0,88.08,88.15,87.43,87.73,722500.0
2008-01-23 12:00:00,87.74,87.87,87.39,87.66,847000.0,87.74,87.87,87.39,87.66,847000.0
2008-01-23 12:30:00,87.67,87.73,87.11,87.27,832400.0,87.67,87.73,87.11,87.27,832400.0
2008-01-23 13:00:00,87.27,87.52,87.05,87.06,855400.0,87.27,87.52,87.05,87.06,855400.0
2008-01-23 13:30:00,87.05,87.21,86.73,86.95,820600.0,87.05,87.21,86.73,86.95,820600.0
2008-01-23 14:00:00,86.94,87.79,86.89,87.63,762400.0,86.94,87.79,86.89,87.63,762400.0
2008-01-23 14:30:00,87.64,87.64,87.16,87.23,791800.0,87.64,87.64,87.16,87.23,791800.0
2008-01-23 15:00:00,87.24,87.78,87.23,87.78,877100.0,87.24,87.78,87.23,87.78,877100.0
2008-01-23 15:30:00,87.8,88.01,87.7,87.88,491800.0,87.8,88.01,87.7,87.88,491800.0
2008-01-23 16:00:00,87.73,87.98,87.72,87.86,108500.0,87.73,87.98,87.72,87.86,108500.0
2008-01-24 08:20:00,88.89,88.91,88.81,88.9,21700.0,88.89,88.91,88.81,88.9,21700.0
2008-01-24 08:30:00,88.88,89.01,88.88,89.01,62400.0,88.88,89.01,88.88,89.01,62400.0
2008-01-24 09:00:00,88.95,89.73,88.95,89.71,518500.0,88.95,89.73,88.95,89.71,518500.0
2008-01-24 09:30:00,89.71,89.98,89.43,89.66,2310800.0,89.71,89.98,89.43,89.66,2310800.0
2008-01-24 10:00:00,89.66,89.9,89.33,89.53,1133600.0,89.66,89.9,89.33,89.53,1133600.0
2008-01-24 10:30:00,89.52,89.59,89.25,89.31,915500.0,89.52,89.59,89.25,89.31,915500.0
2008-01-24 11:00:00,89.32,89.66,89.13,89.52,888500.0,89.32,89.66,89.13,89.52,888500.0
2008-01-24 11:30:00,89.53,89.69,89.4,89.56,993400.0,89.53,89.69,89.4,89.56,993400.0
2008-01-24 12:00:00,89.58,89.59,89.4,89.41,377000.0,89.58,89.59,89.4,89.41,377000.0
2008-01-24 12:30:00,89.42,89.61,89.33,89.54,409000.0,89.42,89.61,89.33,89.54,409000.0
2008-01-24 13:00:00,89.54,89.75,89.4,89.41,185800.0,89.54,89.75,89.4,89.41,185800.0
2008-01-24 13:30:00,89.4,89.89,89.37,89.86,324500.0,89.4,89.89,89.37,89.86,324500.0
2008-01-24 14:00:00,89.86,90.1,89.79,90.1,509700.0,89.86,90.1,89.79,90.1,509700.0
2008-01-24 14:30:00,90.1,90.25,89.87,90.02,812500.0,90.1,90.25,89.87,90.02,812500.0
2008-01-24 15:00:00,90.02,90.05,89.9,90.03,370200.0,90.02,90.05,89.9,90.03,370200.0
2008-01-24 15:30:00,90.04,90.17,90.0,90.08,654500.0,90.04,90.17,90.0,90.08,654500.0
2008-01-24 16:00:00,90.08,90.14,90.06,90.14,5800.0,90.08,90.14,90.06,90.14,5800.0
2008-01-25 08:20:00,90.72,90.72,90.45,90.7,71200.0,90.72,90.72,90.45,90.7,71200.0
2008-01-25 08:30:00,90.73,90.8,90.3,90.57,188400.0,90.73,90.8,90.3,90.57,188400.0
2008-01-25 09:00:00,90.6,90.9,90.51,90.79,325900.0,90.6,90.9,90.51,90.79,325900.0
2008-01-25 09:30:00,90.81,91.08,90.6,90.78,1861400.0,90.81,91.08,90.6,90.78,1861400.0
2008-01-25 10:00:00,90.76,90.8,90.39,90.4,745900.0,90.76,90.8,90.39,90.4,745900.0
2008-01-25 10:30:00,90.4,90.55,90.04,90.16,1070200.0,90.4,90.55,90.04,90.16,1070200.0
2008-01-25 11:00:00,90.16,90.42,89.94,89.95,586900.0,90.16,90.42,89.94,89.95,586900.0
2008-01-25 11:30:00,89.93,90.24,89.9,90.1,580700.0,89.93,90.24,89.9,90.1,580700.0
2008-01-25 12:00:00,90.11,90.32,90.09,90.24,259600.0,90.11,90.32,90.09,90.24,259600.0
2008-01-25 12:30:00,90.24,90.25,89.89,89.89,360100.0,90.24,90.25,89.89,89.89,360100.0
2008-01-25 13:00:00,89.88,90.03,89.5,89.93,660500.0,89.88,90.03,89.5,89.93,660500.0
2008-01-25 13:30:00,89.94,89.96,89.75,89.9,397700.0,89.94,89.96,89.75,89.9,397700.0
2008-01-25 14:00:00,89.89,90.18,89.87,90.12,772700.0,89.89,90.18,89.87,90.12,772700.0
2008-01-25 14:30:00,90.12,90.31,90.06,90.27,639500.0,90.12,90.31,90.06,90.27,639500.0
2008-01-25 15:00:00,90.27,90.4,90.25,90.39,365100.0,90.27,90.4,90.25,90.39,365100.0
2008-01-25 15:30:00,90.4,90.4,90.15,90.3,603100.0,90.4,90.4,90.15,90.3,603100.0
2008-01-25 16:00:00,90.3,90.33,90.25,90.3,2200.0,90.3,90.33,90.25,90.3,2200.0
2008-01-28 09:30:00,90.93,91.18,90.75,91.17,1322100.0,90.93,91.18,90.75,91.17,1322100.0
2008-01-28 10:00:00,91.15,91.22,90.93,91.03,888700.0,91.15,91.22,90.93,91.03,888700.0
2008-01-28 10:30:00,91.05,91.11,90.86,91.07,567100.0,91.05,91.11,90.86,91.07,567100.0
2008-01-28 11:00:00,91.06,91.59,91.06,91.5,1113900.0,91.06,91.59,91.06,91.5,1113900.0
2008-01-28 11:30:00,91.5,91.84,91.48,91.61,598900.0,91.5,91.84,91.48,91.61,598900.0
2008-01-28 12:00:00,91.61,91.63,91.45,91.48,1151900.0,91.61,91.63,91.45,91.48,1151900.0
2008-01-28 12:30:00,91.49,91.71,91.49,91.65,302800.0,91.49,91.71,91.49,91.65,302800.0
2008-01-28 13:00:00,91.65,91.77,91.45,91.56,519700.0,91.65,91.77,91.45,91.56,519700.0
2008-01-28 13:30:00,91.56,91.65,91.41,91.6,368900.0,91.56,91.65,91.41,91.6,368900.0
2008-01-28 14:00:00,91.6,91.72,91.59,91.63,306800.0,91.6,91.72,91.59,91.63,306800.0
2008-01-28 14:30:00,91.64,91.79,91.55,91.56,261300.0,91.64,91.79,91.55,91.56,261300.0
2008-01-28 15:00:00,91.55,91.73,91.51,91.71,422100.0,91.55,91.73,91.51,91.71,422100.0
2008-01-28 15:30:00,91.71,91.8,91.64,91.77,400200.0,91.71,91.8,91.64,91.77,400200.0
2008-01-29 09:30:00,91.33,91.36,90.81,91.19,2633700.0,91.33,91.36,90.81,91.19,2633700.0
2008-01-29 10:00:00,91.21,91.39,90.92,91.33,725200.0,91.21,91.39,90.92,91.33,725200.0
2008-01-29 10:30:00,91.35,91.5,91.11,91.46,380600.0,91.35,91.5,91.11,91.46,380600.0
2008-01-29 11:00:00,91.45,91.63,91.42,91.42,538100.0,91.45,91.63,91.42,91.42,538100.0
2008-01-29 11:30:00,91.43,91.63,91.26,91.61,334500.0,91.43,91.63,91.26,91.61,334500.0
2008-01-29 12:00:00,91.6,91.72,91.29,91.37,383000.0,91.6,91.72,91.29,91.37,383000.0
2008-01-29 12:30:00,91.37,91.48,91.05,91.08,811900.0,91.37,91.48,91.05,91.08,811900.0
2008-01-29 13:00:00,91.08,91.44,91.03,91.35,985000.0,91.08,91.44,91.03,91.35,985000.0
2008-01-29 13:30:00,91.35,91.37,91.14,91.19,186700.0,91.35,91.37,91.14,91.19,186700.0
2008-01-29 14:00:00,91.19,91.22,90.94,91.07,366100.0,91.19,91.22,90.94,91.07,366100.0
2008-01-29 14:30:00,91.06,91.08,90.85,91.05,399300.0,91.06,91.08,90.85,91.05,399300.0
2008-01-29 15:00:00,91.06,91.3,91.02,91.27,384000.0,91.06,91.3,91.02,91.27,384000.0
2008-01-29 15:30:00,91.27,91.27,91.06,91.12,260800.0,91.27,91.27,91.06,91.12,260800.0
2008-01-30 08:20:00,91.1,91.2,91.07,91.08,44600.0,91.1,91.2,91.07,91.08,44600.0
2008-01-30 08:30:00,91.13,91.37,90.95,91.08,133800.0,91.13,91.37,90.95,91.08,133800.0
2008-01-30 09:00:00,91.06,91.06,90.62,90.7,117900.0,91.06,91.06,90.62,90.7,117900.0
2008-01-30 09:30:00,90.7,90.8,90.45,90.74,2330400.0,90.7,90.8,90.45,90.74,2330400.0
2008-01-30 10:00:00,90.73,90.91,90.73,90.83,531300.0,90.73,90.91,90.73,90.83,531300.0
2008-01-30 10:30:00,90.82,91.08,90.77,91.0,476100.0,90.82,91.08,90.77,91.0,476100.0
2008-01-30 11:00:00,91.01,91.06,90.92,90.99,384400.0,91.01,91.06,90.92,90.99,384400.0
2008-01-30 11:30:00,90.98,91.01,90.83,91.0,378300.0,90.98,91.01,90.83,91.0,378300.0
2008-01-30 12:00:00,91.0,91.05,90.92,90.98,309400.0,91.0,91.05,90.92,90.98,309400.0
2008-01-30 12:30:00,90.98,91.01,90.86,90.92,202600.0,90.98,91.01,90.86,90.92,202600.0
2008-01-30 13:00:00,90.91,91.09,90.9,90.97,278400.0,90.91,91.09,90.9,90.97,278400.0
2008-01-30 13:30:00,90.97,91.04,90.75,90.87,243100.0,90.97,91.04,90.75,90.87,243100.0
2008-01-30 14:00:00,90.86,92.18,90.73,92.05,2378500.0,90.86,92.18,90.73,92.05,2378500.0
2008-01-30 14:30:00,92.08,92.58,91.5,92.33,2603500.0,92.08,92.58,91.5,92.33,2603500.0
2008-01-30 15:00:00,92.34,92.57,92.02,92.12,1509200.0,92.34,92.57,92.02,92.12,1509200.0
2008-01-30 15:30:00,92.14,92.18,91.67,92.14,1284800.0,92.14,92.18,91.67,92.14,1284800.0
2008-01-30 16:00:00,92.14,92.14,91.82,91.82,32000.0,92.14,92.14,91.82,91.82,32000.0
2008-01-31 08:20:00,91.6,91.64,91.57,91.64,4200.0,91.6,91.64,91.57,91.64,4200.0
2008-01-31 08:30:00,91.63,91.68,91.17,91.24,93900.0,91.63,91.68,91.17,91.24,93900.0
2008-01-31 09:00:00,91.24,91.25,90.86,90.89,158800.0,91.24,91.25,90.86,90.89,158800.0
2008-01-31 09:30:00,90.9,91.21,90.74,91.18,1378400.0,90.9,91.21,90.74,91.18,1378400.0
2008-01-31 10:00:00,91.2,91.3,90.94,91.04,496500.0,91.2,91.3,90.94,91.04,496500.0
2008-01-31 10:30:00,91.04,91.14,90.87,90.87,675900.0,91.04,91.14,90.87,90.87,675900.0
2008-01-31 11:00:00,90.9,91.43,90.88,91.38,522200.0,90.9,91.43,90.88,91.38,522200.0
2008-01-31 11:30:00,91.38,91.58,91.14,91.39,844200.0,91.38,91.58,91.14,91.39,844200.0
2008-01-31 12:00:00,91.41,91.65,91.34,91.55,597800.0,91.41,91.65,91.34,91.55,597800.0
2008-01-31 12:30:00,91.56,91.66,91.19,91.31,856100.0,91.56,91.66,91.19,91.31,856100.0
2008-01-31 13:00:00,91.31,91.49,91.14,91.16,440400.0,91.31,91.49,91.14,91.16,440400.0
2008-01-31 13:30:00,91.15,91.52,91.14,91.52,334500.0,91.15,91.52,91.14,91.52,334500.0
2008-01-31 14:00:00,91.51,91.61,91.4,91.47,250200.0,91.51,91.61,91.4,91.47,250200.0
2008-01-31 14:30:00,91.48,91.54,91.39,91.52,333300.0,91.48,91.54,91.39,91.52,333300.0
2008-01-31 15:00:00,91.52,91.55,91.45,91.51,258000.0,91.52,91.55,91.45,91.51,258000.0
2008-01-31 15:30:00,91.52,91.55,91.38,91.41,251700.0,91.52,91.55,91.38,91.41,251700.0
2008-01-31 16:00:00,91.39,91.43,91.37,91.41,16400.0,91.39,91.43,91.37,91.41,16400.0
2008-02-01 08:20:00,92.0,92.19,92.0,92.13,9500.0,92.0,92.19,92.0,92.13,9500.0
2008-02-01 08:30:00,92.09,92.45,91.45,91.7,186100.0,92.09,92.45,91.45,91.7,186100.0
2008-02-01 09:00:00,91.7,91.97,91.61,91.73,253800.0,91.7,91.97,91.61,91.73,253800.0
2008-02-01 09:30:00,91.73,91.87,91.25,91.63,1553300.0,91.73,91.87,91.25,91.63,1553300.0
2008-02-01 10:00:00,91.61,91.68,89.23,90.26,6733300.0,91.61,91.68,89.23,90.26,6733300.0
2008-02-01 10:30:00,90.25,90.26,89.36,89.37,3292900.0,90.25,90.26,89.36,89.37,3292900.0
2008-02-01 11:00:00,89.4,90.19,89.37,89.57,1640700.0,89.4,90.19,89.37,89.57,1640700.0
2008-02-01 11:30:00,89.58,89.96,89.4,89.89,894500.0,89.58,89.96,89.4,89.89,894500.0
2008-02-01 12:00:00,89.9,89.99,89.47,89.65,517600.0,89.9,89.99,89.47,89.65,517600.0
2008-02-01 12:30:00,89.62,89.89,89.32,89.5,558900.0,89.62,89.89,89.32,89.5,558900.0
2008-02-01 13:00:00,89.49,89.87,89.44,89.71,505100.0,89.49,89.87,89.44,89.71,505100.0
2008-02-01 13:30:00,89.73,89.8,89.56,89.56,272900.0,89.73,89.8,89.56,89.56,272900.0
2008-02-01 14:00:00,89.56,89.62,89.25,89.42,541400.0,89.56,89.62,89.25,89.42,541400.0
2008-02-01 14:30:00,89.4,89.71,89.4,89.53,310500.0,89.4,89.71,89.4,89.53,310500.0
2008-02-01 15:00:00,89.53,89.56,89.22,89.29,504900.0,89.53,89.56,89.22,89.29,504900.0
2008-02-01 15:30:00,89.29,89.46,89.29,89.3,626500.0,89.29,89.46,89.29,89.3,626500.0
2008-02-01 16:00:00,89.35,89.36,89.27,89.34,5000.0,89.35,89.36,89.27,89.34,5000.0
2008-02-04 09:30:00,88.51,88.66,88.05,88.44,1842100.0,88.51,88.66,88.05,88.44,1842100.0
2008-02-04 10:00:00,88.44,88.8,88.24,88.77,2011500.0,88.44,88.8,88.24,88.77,2011500.0
2008-02-04 10:30:00,88.74,88.75,88.39,88.56,784500.0,88.74,88.75,88.39,88.56,784500.0
2008-02-04 11:00:00,88.56,88.76,88.42,88.6,653300.0,88.56,88.76,88.42,88.6,653300.0
2008-02-04 11:30:00,88.58,88.61,88.35,88.48,387700.0,88.58,88.61,88.35,88.48,387700.0
2008-02-04 12:00:00,88.48,88.68,88.43,88.44,316000.0,88.48,88.68,88.43,88.44,316000.0
2008-02-04 12:30:00,88.44,89.24,88.43,89.12,1114600.0,88.44,89.24,88.43,89.12,1114600.0
2008-02-04 13:00:00,89.13,89.5,89.13,89.37,647700.0,89.13,89.5,89.13,89.37,647700.0
2008-02-04 13:30:00,89.37,89.52,89.3,89.32,211600.0,89.37,89.52,89.3,89.32,211600.0
2008-02-04 14:00:00,89.33,89.35,89.27,89.29,254800.0,89.33,89.35,89.27,89.29,254800.0
2008-02-04 14:30:00,89.3,89.3,88.87,89.09,407500.0,89.3,89.3,88.87,89.09,407500.0
2008-02-04 15:00:00,89.09,89.31,89.02,89.22,412400.0,89.09,89.31,89.02,89.22,412400.0
2008-02-04 15:30:00,89.24,89.24,89.02,89.11,505600.0,89.24,89.24,89.02,89.11,505600.0
2008-02-05 09:30:00,87.9,87.95,87.3,87.73,2198500.0,87.9,87.95,87.3,87.73,2198500.0
2008-02-05 10:00:00,87.73,87.9,87.53,87.89,704200.0,87.73,87.9,87.53,87.89,704200.0
2008-02-05 10:30:00,87.89,88.0,87.64,87.73,964900.0,87.89,88.0,87.64,87.73,964900.0
2008-02-05 11:00:00,87.73,88.25,87.68,87.98,947500.0,87.73,88.25,87.68,87.98,947500.0
2008-02-05 11:30:00,87.95,88.38,87.91,88.33,720600.0,87.95,88.38,87.91,88.33,720600.0
2008-02-05 12:00:00,88.33,88.57,88.11,88.31,817700.0,88.33,88.57,88.11,88.31,817700.0
2008-02-05 12:30:00,88.3,88.69,88.3,88.47,660600.0,88.3,88.69,88.3,88.47,660600.0
2008-02-05 13:00:00,88.48,88.54,87.42,87.55,1335300.0,88.48,88.54,87.42,87.55,1335300.0
2008-02-05 13:30:00,87.55,87.95,87.55,87.87,432000.0,87.55,87.95,87.55,87.87,432000.0
2008-02-05 14:00:00,87.87,87.9,87.67,87.72,281600.0,87.87,87.9,87.67,87.72,281600.0
2008-02-05 14:30:00,87.71,87.74,87.47,87.6,284500.0,87.71,87.74,87.47,87.6,284500.0
2008-02-05 15:00:00,87.6,87.67,87.5,87.64,357700.0,87.6,87.67,87.5,87.64,357700.0
2008-02-05 15:30:00,87.65,87.69,87.55,87.67,431200.0,87.65,87.69,87.55,87.67,431200.0
2008-02-06 08:20:00,88.64,88.64,88.46,88.5,5100.0,88.64,88.64,88.46,88.5,5100.0
2008-02-06 08:30:00,88.57,88.75,88.49,88.49,35500.0,88.57,88.75,88.49,88.49,35500.0
2008-02-06 09:00:00,88.62,89.09,88.29,88.98,101700.0,88.62,89.09,88.29,88.98,101700.0
2008-02-06 09:30:00,88.99,89.32,88.88,89.0,1235900.0,88.99,89.32,88.88,89.0,1235900.0
2008-02-06 10:00:00,89.01,89.63,88.99,89.25,1360100.0,89.01,89.63,88.99,89.25,1360100.0
2008-02-06 10:30:00,89.23,89.46,89.02,89.32,1220800.0,89.23,89.46,89.02,89.32,1220800.0
2008-02-06 11:00:00,89.32,89.45,89.18,89.37,796600.0,89.32,89.45,89.18,89.37,796600.0
2008-02-06 11:30:00,89.37,89.65,89.06,89.5,501100.0,89.37,89.65,89.06,89.5,501100.0
2008-02-06 12:00:00,89.47,89.56,89.34,89.37,292800.0,89.47,89.56,89.34,89.37,292800.0
2008-02-06 12:30:00,89.37,89.42,89.16,89.24,476100.0,89.37,89.42,89.16,89.24,476100.0
2008-02-06 13:00:00,89.25,89.3,88.88,88.93,468800.0,89.25,89.3,88.88,88.93,468800.0
2008-02-06 13:30:00,88.93,88.99,88.81,88.96,311100.0,88.93,88.99,88.81,88.96,311100.0
2008-02-06 14:00:00,88.97,89.08,88.75,88.9,256700.0,88.97,89.08,88.75,88.9,256700.0
2008-02-06 14:30:00,88.9,88.96,88.77,88.83,209100.0,88.9,88.96,88.77,88.83,209100.0
2008-02-06 15:00:00,88.84,88.91,88.75,88.85,323400.0,88.84,88.91,88.75,88.85,323400.0
2008-02-06 15:30:00,88.85,88.96,88.77,88.89,550000.0,88.85,88.96,88.77,88.89,550000.0
2008-02-06 16:00:00,88.95,88.95,88.89,88.92,12500.0,88.95,88.95,88.89,88.92,12500.0
2008-02-07 08:20:00,89.16,89.3,89.05,89.28,30000.0,89.16,89.3,89.05,89.28,30000.0
2008-02-07 08:30:00,89.23,89.42,88.62,88.75,380900.0,89.23,89.42,88.62,88.75,380900.0
2008-02-07 09:00:00,88.72,89.06,88.49,88.91,219500.0,88.72,89.06,88.49,88.91,219500.0
2008-02-07 09:30:00,88.95,89.14,88.82,88.86,846400.0,88.95,89.14,88.82,88.86,846400.0
2008-02-07 10:00:00,88.86,89.81,88.81,89.7,1744300.0,88.86,89.81,88.81,89.7,1744300.0
2008-02-07 10:30:00,89.7,89.71,89.25,89.26,626400.0,89.7,89.71,89.25,89.26,626400.0
2008-02-07 11:00:00,89.26,89.57,89.22,89.48,483500.0,89.26,89.57,89.22,89.48,483500.0
2008-02-07 11:30:00,89.48,89.71,89.26,89.65,558800.0,89.48,89.71,89.26,89.65,558800.0
2008-02-07 12:00:00,89.66,89.84,89.45,89.76,696600.0,89.66,89.84,89.45,89.76,696600.0
2008-02-07 12:30:00,89.78,89.94,89.71,89.77,646900.0,89.78,89.94,89.71,89.77,646900.0
2008-02-07 13:00:00,89.78,89.8,89.4,89.5,450900.0,89.78,89.8,89.4,89.5,450900.0
2008-02-07 13:30:00,89.53,89.76,89.45,89.76,261100.0,89.53,89.76,89.45,89.76,261100.0
2008-02-07 14:00:00,89.76,89.91,89.66,89.79,390400.0,89.76,89.91,89.66,89.79,390400.0
2008-02-07 14:30:00,89.8,89.81,89.52,89.67,267400.0,89.8,89.81,89.52,89.67,267400.0
2008-02-07 15:00:00,89.67,89.75,89.48,89.67,386500.0,89.67,89.75,89.48,89.67,386500.0
2008-02-07 15:30:00,89.66,89.85,89.55,89.85,544000.0,89.66,89.85,89.55,89.85,544000.0
2008-02-07 16:00:00,89.84,89.9,89.84,89.9,20800.0,89.84,89.9,89.84,89.9,20800.0
2008-02-08 08:20:00,90.25,90.31,90.23,90.29,75400.0,90.25,90.31,90.23,90.29,75400.0
2008-02-08 08:30:00,90.29,90.29,90.13,90.13,19700.0,90.29,90.29,90.13,90.13,19700.0
2008-02-08 09:00:00,90.19,90.25,89.79,89.99,79900.0,90.19,90.25,89.79,89.99,79900.0
2008-02-08 09:30:00,89.99,90.59,89.99,90.47,1260500.0,89.99,90.59,89.99,90.47,1260500.0
2008-02-08 10:00:00,90.49,90.84,90.32,90.77,1649000.0,90.49,90.84,90.32,90.77,1649000.0
2008-02-08 10:30:00,90.76,90.9,90.58,90.75,1427600.0,90.76,90.9,90.58,90.75,1427600.0
2008-02-08 11:00:00,90.76,90.9,90.7,90.75,479000.0,90.76,90.9,90.7,90.75,479000.0
2008-02-08 11:30:00,90.74,90.77,90.43,90.45,630100.0,90.74,90.77,90.43,90.45,630100.0
2008-02-08 12:00:00,90.44,90.74,90.38,90.51,381800.0,90.44,90.74,90.38,90.51,381800.0
2008-02-08 12:30:00,90.52,90.82,90.5,90.77,355700.0,90.52,90.82,90.5,90.77,355700.0
2008-02-08 13:00:00,90.77,90.86,90.63,90.69,573400.0,90.77,90.86,90.63,90.69,573400.0
2008-02-08 13:30:00,90.68,90.8,90.64,90.73,313000.0,90.68,90.8,90.64,90.73,313000.0
2008-02-08 14:00:00,90.73,90.79,90.71,90.74,197100.0,90.73,90.79,90.71,90.74,197100.0
2008-02-08 14:30:00,90.73,90.84,90.73,90.81,307200.0,90.73,90.84,90.73,90.81,307200.0
2008-02-08 15:00:00,90.81,90.87,90.81,90.86,323100.0,90.81,90.87,90.81,90.86,323100.0
2008-02-08 15:30:00,90.86,90.97,90.82,90.95,676600.0,90.86,90.97,90.82,90.95,676600.0
2008-02-08 16:00:00,90.98,91.0,90.85,90.9,6600.0,90.98,91.0,90.85,90.9,6600.0
2008-02-11 09:30:00,90.99,91.2,90.74,90.89,950900.0,90.99,91.2,90.74,90.89,950900.0
2008-02-11 10:00:00,90.89,90.93,90.46,90.72,910300.0,90.89,90.93,90.46,90.72,910300.0
2008-02-11 10:30:00,90.72,90.8,90.44,90.63,692800.0,90.72,90.8,90.44,90.63,692800.0
2008-02-11 11:00:00,90.64,91.46,90.61,91.34,922900.0,90.64,91.46,90.61,91.34,922900.0
2008-02-11 11:30:00,91.33,91.36,91.03,91.12,528400.0,91.33,91.36,91.03,91.12,528400.0
2008-02-11 12:00:00,91.13,91.4,91.1,91.11,628600.0,91.13,91.4,91.1,91.11,628600.0
2008-02-11 12:30:00,91.1,91.11,90.9,91.05,292400.0,91.1,91.11,90.9,91.05,292400.0
2008-02-11 13:00:00,91.05,91.19,90.84,91.16,217700.0,91.05,91.19,90.84,91.16,217700.0
2008-02-11 13:30:00,91.16,91.19,91.08,91.15,170600.0,91.16,91.19,91.08,91.15,170600.0
2008-02-11 14:00:00,91.14,91.2,91.0,91.18,354100.0,91.14,91.2,91.0,91.18,354100.0
2008-02-11 14:30:00,91.19,91.3,91.18,91.26,365100.0,91.19,91.3,91.18,91.26,365100.0
2008-02-11 15:00:00,91.26,91.35,91.22,91.26,214400.0,91.26,91.35,91.22,91.26,214400.0
2008-02-11 15:30:00,91.25,91.3,91.2,91.3,351700.0,91.25,91.3,91.2,91.3,351700.0
2008-02-12 09:30:00,90.83,91.4,90.41,90.41,868400.0,90.83,91.4,90.41,90.41,868400.0
2008-02-12 10:00:00,90.42,90.82,90.42,90.72,664900.0,90.42,90.82,90.42,90.72,664900.0
2008-02-12 10:30:00,90.71,90.87,90.52,90.6,644500.0,90.71,90.87,90.52,90.6,644500.0
2008-02-12 11:00:00,90.59,90.62,90.13,90.23,2043200.0,90.59,90.62,90.13,90.23,2043200.0
2008-02-12 11:30:00,90.2,90.37,89.72,89.95,1329700.0,90.2,90.37,89.72,89.95,1329700.0
2008-02-12 12:00:00,89.95,89.96,89.29,89.43,1436400.0,89.95,89.96,89.29,89.43,1436400.0
2008-02-12 12:30:00,89.43,89.57,89.19,89.44,1034700.0,89.43,89.57,89.19,89.44,1034700.0
2008-02-12 13:00:00,89.45,89.74,89.42,89.7,471900.0,89.45,89.74,89.42,89.7,471900.0
2008-02-12 13:30:00,89.7,89.75,89.59,89.64,185100.0,89.7,89.75,89.59,89.64,185100.0
2008-02-12 14:00:00,89.64,89.73,89.56,89.58,169500.0,89.64,89.73,89.56,89.58,169500.0
2008-02-12 14:30:00,89.58,89.6,89.46,89.48,185300.0,89.58,89.6,89.46,89.48,185300.0
2008-02-12 15:00:00,89.5,89.54,89.32,89.35,409800.0,89.5,89.54,89.32,89.35,409800.0
2008-02-12 15:30:00,89.34,89.42,89.1,89.32,611600.0,89.34,89.42,89.1,89.32,611600.0
2008-02-13 08:20:00,88.9,89.19,88.9,89.15,27500.0,88.9,89.19,88.9,89.15,27500.0
2008-02-13 08:30:00,89.13,89.36,88.99,89.15,39700.0,89.13,89.36,88.99,89.15,39700.0
2008-02-13 09:00:00,89.15,89.21,88.87,88.92,156900.0,89.15,89.21,88.87,88.92,156900.0
2008-02-13 09:30:00,88.94,89.06,88.76,88.78,1410900.0,88.94,89.06,88.76,88.78,1410900.0
2008-02-13 10:00:00,88.78,88.99,88.67,88.97,946800.0,88.78,88.99,88.67,88.97,946800.0
2008-02-13 10:30:00,88.96,89.14,88.71,89.05,1307600.0,88.96,89.14,88.71,89.05,1307600.0
2008-02-13 11:00:00,89.06,89.83,89.02,89.6,1025000.0,89.06,89.83,89.02,89.6,1025000.0
2008-02-13 11:30:00,89.61,89.82,89.47,89.56,852400.0,89.61,89.82,89.47,89.56,852400.0
2008-02-13 12:00:00,89.56,89.99,89.52,89.68,459900.0,89.56,89.99,89.52,89.68,459900.0
2008-02-13 12:30:00,89.66,89.75,89.6,89.65,220900.0,89.66,89.75,89.6,89.65,220900.0
2008-02-13 13:00:00,89.64,89.68,89.5,89.52,314400.0,89.64,89.68,89.5,89.52,314400.0
2008-02-13 13:30:00,89.53,89.63,89.5,89.6,480800.0,89.53,89.63,89.5,89.6,480800.0
2008-02-13 14:00:00,89.62,89.69,89.54,89.59,595100.0,89.62,89.69,89.54,89.59,595100.0
2008-02-13 14:30:00,89.59,89.76,89.52,89.53,377500.0,89.59,89.76,89.52,89.53,377500.0
2008-02-13 15:00:00,89.53,89.56,89.28,89.4,465100.0,89.53,89.56,89.28,89.4,465100.0
2008-02-13 15:30:00,89.38,89.44,89.2,89.41,1204700.0,89.38,89.44,89.2,89.41,1204700.0
2008-02-13 16:00:00,89.36,89.44,89.01,89.41,4900.0,89.36,89.44,89.01,89.41,4900.0
2008-02-14 08:20:00,89.57,89.57,89.45,89.45,200.0,89.57,89.57,89.45,89.45,200.0
2008-02-14 08:30:00,89.5,89.5,89.18,89.31,46500.0,89.5,89.5,89.18,89.31,46500.0
2008-02-14 09:00:00,89.2,89.4,89.02,89.4,47500.0,89.2,89.4,89.02,89.4,47500.0
2008-02-14 09:30:00,89.37,89.64,89.35,89.4,885100.0,89.37,89.64,89.35,89.4,885100.0
2008-02-14 10:00:00,89.39,90.01,89.39,89.87,1078300.0,89.39,90.01,89.39,89.87,1078300.0
2008-02-14 10:30:00,89.87,89.99,89.79,89.85,653000.0,89.87,89.99,89.79,89.85,653000.0
2008-02-14 11:00:00,89.85,90.11,89.72,89.82,967900.0,89.85,90.11,89.72,89.82,967900.0
2008-02-14 11:30:00,89.81,89.98,89.71,89.92,358500.0,89.81,89.98,89.71,89.92,358500.0
2008-02-14 12:00:00,89.9,89.93,89.71,89.72,303100.0,89.9,89.93,89.71,89.72,303100.0
2008-02-14 12:30:00,89.7,89.73,89.49,89.62,325700.0,89.7,89.73,89.49,89.62,325700.0
2008-02-14 13:00:00,89.59,89.76,89.5,89.62,397400.0,89.59,89.76,89.5,89.62,397400.0
2008-02-14 13:30:00,89.62,89.71,89.6,89.65,135100.0,89.62,89.71,89.6,89.65,135100.0
2008-02-14 14:00:00,89.64,89.72,89.57,89.72,247600.0,89.64,89.72,89.57,89.72,247600.0
2008-02-14 14:30:00,89.7,89.8,89.68,89.77,697400.0,89.7,89.8,89.68,89.77,697400.0
2008-02-14 15:00:00,89.76,89.85,89.59,89.73,308900.0,89.76,89.85,89.59,89.73,308900.0
2008-02-14 15:30:00,89.73,89.78,89.62,89.69,383700.0,89.73,89.78,89.62,89.69,383700.0
2008-02-14 16:00:00,89.62,89.71,89.61,89.61,9800.0,89.62,89.71,89.61,89.61,9800.0
2008-02-15 08:20:00,90.07,90.25,89.99,90.03,40800.0,90.07,90.25,89.99,90.03,40800.0
2008-02-15 08:30:00,90.11,90.44,90.05,90.25,20800.0,90.11,90.44,90.05,90.25,20800.0
2008-02-15 09:00:00,90.3,90.31,90.16,90.31,10100.0,90.3,90.31,90.16,90.31,10100.0
2008-02-15 09:30:00,90.3,90.32,90.03,90.09,407800.0,90.3,90.32,90.03,90.09,407800.0
2008-02-15 10:00:00,90.1,90.23,89.68,89.7,843100.0,90.1,90.23,89.68,89.7,843100.0
2008-02-15 10:30:00,89.7,89.98,89.69,89.76,500400.0,89.7,89.98,89.69,89.76,500400.0
2008-02-15 11:00:00,89.76,89.85,89.36,89.48,720800.0,89.76,89.85,89.36,89.48,720800.0
2008-02-15 11:30:00,89.5,89.5,88.68,89.04,1155800.0,89.5,89.5,88.68,89.04,1155800.0
2008-02-15 12:00:00,89.05,89.11,88.63,89.06,612100.0,89.05,89.11,88.63,89.06,612100.0
2008-02-15 12:30:00,89.06,89.19,89.01,89.18,315800.0,89.06,89.19,89.01,89.18,315800.0
2008-02-15 13:00:00,89.18,89.23,89.1,89.17,187800.0,89.18,89.23,89.1,89.17,187800.0
2008-02-15 13:30:00,89.2,89.29,89.14,89.28,86100.0,89.2,89.29,89.14,89.28,86100.0
2008-02-15 14:00:00,89.3,89.35,89.15,89.17,189200.0,89.3,89.35,89.15,89.17,189200.0
2008-02-15 14:30:00,89.19,89.23,89.15,89.18,70600.0,89.19,89.23,89.15,89.18,70600.0
2008-02-15 15:00:00,89.18,89.22,89.14,89.16,137400.0,89.18,89.22,89.14,89.16,137400.0
2008-02-15 15:30:00,89.17,89.2,89.06,89.15,201200.0,89.17,89.2,89.06,89.15,201200.0
2008-02-15 16:00:00,89.07,89.15,89.07,89.15,10500.0,89.07,89.15,89.07,89.15,10500.0
2008-02-19 09:30:00,91.22,91.38,91.1,91.13,993600.0,91.22,91.38,91.1,91.13,993600.0
2008-02-19 10:00:00,91.13,91.22,91.06,91.09,694100.0,91.13,91.22,91.06,91.09,694100.0
2008-02-19 10:30:00,91.1,91.77,90.98,91.76,871500.0,91.1,91.77,90.98,91.76,871500.0
2008-02-19 11:00:00,91.76,91.84,91.56,91.65,1053400.0,91.76,91.84,91.56,91.65,1053400.0
2008-02-19 11:30:00,91.65,91.94,91.56,91.63,679300.0,91.65,91.94,91.56,91.63,679300.0
2008-02-19 12:00:00,91.65,91.73,91.62,91.66,535400.0,91.65,91.73,91.62,91.66,535400.0
2008-02-19 12:30:00,91.66,91.68,91.43,91.52,624900.0,91.66,91.68,91.43,91.52,624900.0
2008-02-19 13:00:00,91.53,91.64,91.45,91.5,564500.0,91.53,91.64,91.45,91.5,564500.0
2008-02-19 13:30:00,91.5,91.65,91.49,91.53,466500.0,91.5,91.65,91.49,91.53,466500.0
2008-02-19 14:00:00,91.53,91.6,91.49,91.57,611500.0,91.53,91.6,91.49,91.57,611500.0
2008-02-19 14:30:00,91.57,91.6,91.51,91.55,202800.0,91.57,91.6,91.51,91.55,202800.0
2008-02-19 15:00:00,91.55,91.61,91.39,91.54,287200.0,91.55,91.61,91.39,91.54,287200.0
2008-02-19 15:30:00,91.54,91.59,91.44,91.58,329000.0,91.54,91.59,91.44,91.58,329000.0
2008-02-20 08:20:00,91.3,91.3,90.9,91.0,28700.0,91.3,91.3,90.9,91.0,28700.0
2008-02-20 08:30:00,91.08,91.37,90.6,90.7,198700.0,91.08,91.37,90.6,90.7,198700.0
2008-02-20 09:00:00,90.7,90.92,90.22,90.84,204400.0,90.7,90.92,90.22,90.84,204400.0
2008-02-20 09:30:00,90.84,91.09,90.78,90.96,1101500.0,90.84,91.09,90.78,90.96,1101500.0
2008-02-20 10:00:00,90.96,91.01,90.75,90.99,578300.0,90.96,91.01,90.75,90.99,578300.0
2008-02-20 10:30:00,90.98,91.32,90.98,91.17,758500.0,90.98,91.32,90.98,91.17,758500.0
2008-02-20 11:00:00,91.19,91.43,91.18,91.31,574300.0,91.19,91.43,91.18,91.31,574300.0
2008-02-20 11:30:00,91.31,91.41,91.22,91.39,374900.0,91.31,91.41,91.22,91.39,374900.0
2008-02-20 12:00:00,91.38,91.88,91.38,91.85,1121500.0,91.38,91.88,91.38,91.85,1121500.0
2008-02-20 12:30:00,91.85,92.5,91.83,92.22,1170300.0,91.85,92.5,91.83,92.22,1170300.0
2008-02-20 13:00:00,92.21,92.35,92.13,92.34,429800.0,92.21,92.35,92.13,92.34,429800.0
2008-02-20 13:30:00,92.34,92.35,92.2,92.31,262500.0,92.34,92.35,92.2,92.31,262500.0
2008-02-20 14:00:00,92.32,92.7,92.19,92.4,593500.0,92.32,92.7,92.19,92.4,593500.0
2008-02-20 14:30:00,92.4,92.95,92.39,92.85,720500.0,92.4,92.95,92.39,92.85,720500.0
2008-02-20 15:00:00,92.86,92.95,92.67,92.94,925100.0,92.86,92.95,92.67,92.94,925100.0
2008-02-20 15:30:00,92.94,93.31,92.61,93.24,1065700.0,92.94,93.31,92.61,93.24,1065700.0
2008-02-20 16:00:00,93.24,93.46,93.14,93.4,214000.0,93.24,93.46,93.14,93.4,214000.0
2008-02-21 08:20:00,93.14,93.21,93.14,93.19,9800.0,93.14,93.21,93.14,93.19,9800.0
2008-02-21 08:30:00,93.11,93.54,93.11,93.35,88700.0,93.11,93.54,93.11,93.35,88700.0
2008-02-21 09:00:00,93.32,93.47,93.18,93.39,84700.0,93.32,93.47,93.18,93.39,84700.0
2008-02-21 09:30:00,93.4,93.61,93.18,93.36,2510500.0,93.4,93.61,93.18,93.36,2510500.0
2008-02-21 10:00:00,93.37,93.42,93.05,93.12,793000.0,93.37,93.42,93.05,93.12,793000.0
2008-02-21 10:30:00,93.1,93.51,93.02,93.39,1035400.0,93.1,93.51,93.02,93.39,1035400.0
2008-02-21 11:00:00,93.38,94.06,93.33,93.77,2074600.0,93.38,94.06,93.33,93.77,2074600.0
2008-02-21 11:30:00,93.77,94.22,93.71,94.15,1050100.0,93.77,94.22,93.71,94.15,1050100.0
2008-02-21 12:00:00,94.15,94.18,94.02,94.07,597200.0,94.15,94.18,94.02,94.07,597200.0
2008-02-21 12:30:00,94.06,94.1,93.48,93.59,950800.0,94.06,94.1,93.48,93.59,950800.0
2008-02-21 13:00:00,93.6,93.65,93.17,93.41,1425700.0,93.6,93.65,93.17,93.41,1425700.0
2008-02-21 13:30:00,93.41,93.64,93.3,93.4,644200.0,93.41,93.64,93.3,93.4,644200.0
2008-02-21 14:00:00,93.39,93.4,93.21,93.35,485900.0,93.39,93.4,93.21,93.35,485900.0
2008-02-21 14:30:00,93.36,93.37,93.25,93.3,219000.0,93.36,93.37,93.25,93.3,219000.0
2008-02-21 15:00:00,93.29,93.31,93.05,93.11,573500.0,93.29,93.31,93.05,93.11,573500.0
2008-02-21 15:30:00,93.12,93.3,93.11,93.25,358800.0,93.12,93.3,93.11,93.25,358800.0
2008-02-21 16:00:00,93.29,93.29,93.23,93.26,9500.0,93.29,93.29,93.23,93.26,9500.0
2008-02-22 08:20:00,93.77,93.77,93.51,93.51,10600.0,93.77,93.77,93.51,93.51,10600.0
2008-02-22 08:30:00,93.5,93.5,93.16,93.16,29100.0,93.5,93.5,93.16,93.16,29100.0
2008-02-22 09:00:00,93.3,93.61,93.3,93.54,41000.0,93.3,93.61,93.3,93.54,41000.0
2008-02-22 09:30:00,93.49,93.68,93.09,93.13,863000.0,93.49,93.68,93.09,93.13,863000.0
2008-02-22 10:00:00,93.13,93.28,92.44,92.66,1686200.0,93.13,93.28,92.44,92.66,1686200.0
2008-02-22 10:30:00,92.66,93.06,92.35,92.87,1221900.0,92.66,93.06,92.35,92.87,1221900.0
2008-02-22 11:00:00,92.91,93.35,92.9,93.26,489300.0,92.91,93.35,92.9,93.26,489300.0
2008-02-22 11:30:00,93.3,93.5,93.17,93.23,713300.0,93.3,93.5,93.17,93.23,713300.0
2008-02-22 12:00:00,93.24,93.72,93.21,93.45,666100.0,93.24,93.72,93.21,93.45,666100.0
2008-02-22 12:30:00,93.44,93.53,93.3,93.31,284000.0,93.44,93.53,93.3,93.31,284000.0
2008-02-22 13:00:00,93.3,93.47,93.24,93.28,297700.0,93.3,93.47,93.24,93.28,297700.0
2008-02-22 13:30:00,93.29,93.32,93.2,93.27,150500.0,93.29,93.32,93.2,93.27,150500.0
2008-02-22 14:00:00,93.25,93.26,93.06,93.08,203200.0,93.25,93.26,93.06,93.08,203200.0
2008-02-22 14:30:00,93.08,93.21,93.03,93.15,175300.0,93.08,93.21,93.03,93.15,175300.0
2008-02-22 15:00:00,93.14,93.57,93.06,93.13,267400.0,93.14,93.57,93.06,93.13,267400.0
2008-02-22 15:30:00,93.13,93.42,93.12,93.39,415700.0,93.13,93.42,93.12,93.39,415700.0
2008-02-22 16:00:00,93.39,93.39,93.29,93.39,7300.0,93.39,93.39,93.29,93.39,7300.0
2008-02-25 09:30:00,93.69,93.71,92.16,92.31,3798700.0,93.69,93.71,92.16,92.31,3798700.0
2008-02-25 10:00:00,92.29,92.8,92.24,92.46,1679200.0,92.29,92.8,92.24,92.46,1679200.0
2008-02-25 10:30:00,92.48,92.72,92.28,92.41,1051500.0,92.48,92.72,92.28,92.41,1051500.0
2008-02-25 11:00:00,92.4,92.49,92.11,92.4,1240000.0,92.4,92.49,92.11,92.4,1240000.0
2008-02-25 11:30:00,92.38,92.59,92.29,92.42,409300.0,92.38,92.59,92.29,92.42,409300.0
2008-02-25 12:00:00,92.42,92.58,92.29,92.33,285300.0,92.42,92.58,92.29,92.33,285300.0
2008-02-25 12:30:00,92.32,92.74,92.19,92.71,548600.0,92.32,92.74,92.19,92.71,548600.0
2008-02-25 13:00:00,92.71,92.86,92.5,92.6,761000.0,92.71,92.86,92.5,92.6,761000.0
2008-02-25 13:30:00,92.59,92.69,92.4,92.53,535800.0,92.59,92.69,92.4,92.53,535800.0
2008-02-25 14:00:00,92.54,92.67,92.51,92.66,296400.0,92.54,92.67,92.51,92.66,296400.0
2008-02-25 14:30:00,92.67,92.75,92.48,92.73,585900.0,92.67,92.75,92.48,92.73,585900.0
2008-02-25 15:00:00,92.73,92.86,92.72,92.8,186000.0,92.73,92.86,92.72,92.8,186000.0
2008-02-25 15:30:00,92.79,92.85,92.63,92.74,357900.0,92.79,92.85,92.63,92.74,357900.0
2008-02-26 09:30:00,92.43,92.5,92.18,92.43,995100.0,92.43,92.5,92.18,92.43,995100.0
2008-02-26 10:00:00,92.43,92.78,92.37,92.71,680100.0,92.43,92.78,92.37,92.71,680100.0
2008-02-26 10:30:00,92.71,93.1,92.62,93.0,862500.0,92.71,93.1,92.62,93.0,862500.0
2008-02-26 11:00:00,92.99,93.23,92.85,92.96,796500.0,92.99,93.23,92.85,92.96,796500.0
2008-02-26 11:30:00,92.95,93.24,92.91,93.23,464100.0,92.95,93.24,92.91,93.23,464100.0
2008-02-26 12:00:00,93.22,93.4,93.11,93.33,863400.0,93.22,93.4,93.11,93.33,863400.0
2008-02-26 12:30:00,93.33,93.62,93.24,93.45,805400.0,93.33,93.62,93.24,93.45,805400.0
2008-02-26 13:00:00,93.45,93.56,93.4,93.47,506000.0,93.45,93.56,93.4,93.47,506000.0
2008-02-26 13:30:00,93.47,93.62,93.36,93.61,441400.0,93.47,93.62,93.36,93.61,441400.0
2008-02-26 14:00:00,93.6,93.64,93.49,93.6,343000.0,93.6,93.64,93.49,93.6,343000.0
2008-02-26 14:30:00,93.59,93.88,93.59,93.73,731400.0,93.59,93.88,93.59,93.73,731400.0
2008-02-26 15:00:00,93.72,93.82,93.61,93.73,321600.0,93.72,93.82,93.61,93.73,321600.0
2008-02-26 15:30:00,93.73,93.97,93.64,93.64,460600.0,93.73,93.97,93.64,93.64,460600.0
2008-02-27 08:20:00,94.26,94.5,94.08,94.26,48600.0,94.26,94.5,94.08,94.26,48600.0
2008-02-27 08:30:00,94.26,94.64,94.03,94.29,228300.0,94.26,94.64,94.03,94.29,228300.0
2008-02-27 09:00:00,94.27,94.69,94.23,94.6,188300.0,94.27,94.69,94.23,94.6,188300.0
2008-02-27 09:30:00,94.57,94.94,94.56,94.69,1639500.0,94.57,94.94,94.56,94.69,1639500.0
2008-02-27 10:00:00,94.69,94.84,94.32,94.46,1167700.0,94.69,94.84,94.32,94.46,1167700.0
2008-02-27 10:30:00,94.45,94.76,93.97,94.31,1687700.0,94.45,94.76,93.97,94.31,1687700.0
2008-02-27 11:00:00,94.32,94.82,94.31,94.49,873300.0,94.32,94.82,94.31,94.49,873300.0
2008-02-27 11:30:00,94.51,94.78,94.4,94.58,581900.0,94.51,94.78,94.4,94.58,581900.0
2008-02-27 12:00:00,94.58,94.76,94.5,94.75,819400.0,94.58,94.76,94.5,94.75,819400.0
2008-02-27 12:30:00,94.75,94.84,94.61,94.75,493000.0,94.75,94.84,94.61,94.75,493000.0
2008-02-27 13:00:00,94.75,94.83,94.66,94.66,345600.0,94.75,94.83,94.66,94.66,345600.0
2008-02-27 13:30:00,94.66,94.69,94.5,94.52,323200.0,94.66,94.69,94.5,94.52,323200.0
2008-02-27 14:00:00,94.52,94.63,94.41,94.56,374900.0,94.52,94.63,94.41,94.56,374900.0
2008-02-27 14:30:00,94.56,94.72,94.48,94.69,175100.0,94.56,94.72,94.48,94.69,175100.0
2008-02-27 15:00:00,94.69,94.73,94.59,94.72,312400.0,94.69,94.73,94.59,94.72,312400.0
2008-02-27 15:30:00,94.72,94.85,94.69,94.73,485700.0,94.72,94.85,94.69,94.73,485700.0
2008-02-27 16:00:00,94.73,94.78,94.62,94.67,6200.0,94.73,94.78,94.62,94.67,6200.0
2008-02-28 08:20:00,94.8,94.85,94.7,94.74,10900.0,94.8,94.85,94.7,94.74,10900.0
2008-02-28 08:30:00,94.88,94.89,94.61,94.89,18700.0,94.88,94.89,94.61,94.89,18700.0
2008-02-28 09:00:00,94.88,95.09,94.77,94.9,88400.0,94.88,95.09,94.77,94.9,88400.0
2008-02-28 09:30:00,94.86,94.99,94.47,94.76,1161800.0,94.86,94.99,94.47,94.76,1161800.0
2008-02-28 10:00:00,94.77,94.99,94.68,94.92,771200.0,94.77,94.99,94.68,94.92,771200.0
2008-02-28 10:30:00,94.92,95.4,94.87,95.28,1606200.0,94.92,95.4,94.87,95.28,1606200.0
2008-02-28 11:00:00,95.27,95.56,95.27,95.43,1528100.0,95.27,95.56,95.27,95.43,1528100.0
2008-02-28 11:30:00,95.43,95.49,95.19,95.4,897700.0,95.43,95.49,95.19,95.4,897700.0
2008-02-28 12:00:00,95.39,95.43,95.06,95.42,746000.0,95.39,95.43,95.06,95.42,746000.0
2008-02-28 12:30:00,95.41,95.41,95.04,95.31,425900.0,95.41,95.41,95.04,95.31,425900.0
2008-02-28 13:00:00,95.31,95.38,95.06,95.31,641700.0,95.31,95.38,95.06,95.31,641700.0
2008-02-28 13:30:00,95.31,95.75,95.3,95.73,710300.0,95.31,95.75,95.3,95.73,710300.0
2008-02-28 14:00:00,95.74,95.99,95.66,95.97,827300.0,95.74,95.99,95.66,95.97,827300.0
2008-02-28 14:30:00,95.98,95.98,95.82,95.92,444200.0,95.98,95.98,95.82,95.92,444200.0
2008-02-28 15:00:00,95.91,96.06,95.91,96.0,440900.0,95.91,96.06,95.91,96.0,440900.0
2008-02-28 15:30:00,96.01,96.08,95.91,95.98,534700.0,96.01,96.08,95.91,95.98,534700.0
2008-02-28 16:00:00,95.92,95.99,95.83,95.83,109100.0,95.92,95.99,95.83,95.83,109100.0
2008-02-29 08:20:00,95.4,95.5,95.25,95.5,17100.0,95.4,95.5,95.25,95.5,17100.0
2008-02-29 08:30:00,95.48,95.85,95.4,95.4,138100.0,95.48,95.85,95.4,95.4,138100.0
2008-02-29 09:00:00,95.45,95.82,95.4,95.77,74200.0,95.45,95.82,95.4,95.77,74200.0
2008-02-29 09:30:00,95.79,95.98,95.67,95.95,1261400.0,95.79,95.98,95.67,95.95,1261400.0
2008-02-29 10:00:00,95.96,96.09,95.3,95.69,1552900.0,95.96,96.09,95.3,95.69,1552900.0
2008-02-29 10:30:00,95.7,95.7,95.22,95.64,1388600.0,95.7,95.7,95.22,95.64,1388600.0
2008-02-29 11:00:00,95.64,96.02,95.58,96.02,974900.0,95.64,96.02,95.58,96.02,974900.0
2008-02-29 11:30:00,96.02,96.2,95.95,96.06,765900.0,96.02,96.2,95.95,96.06,765900.0
2008-02-29 12:00:00,96.06,96.08,95.82,96.01,491600.0,96.06,96.08,95.82,96.01,491600.0
2008-02-29 12:30:00,95.99,96.1,95.83,96.05,445800.0,95.99,96.1,95.83,96.05,445800.0
2008-02-29 13:00:00,96.06,96.07,95.83,95.98,410400.0,96.06,96.07,95.83,95.98,410400.0
2008-02-29 13:30:00,95.99,96.07,95.91,95.94,250100.0,95.99,96.07,95.91,95.94,250100.0
2008-02-29 14:00:00,95.93,95.99,95.82,95.91,304200.0,95.93,95.99,95.82,95.91,304200.0
2008-02-29 14:30:00,95.92,96.23,95.88,95.98,281200.0,95.92,96.23,95.88,95.98,281200.0
2008-02-29 15:00:00,95.98,96.12,95.96,96.1,344500.0,95.98,96.12,95.96,96.1,344500.0
2008-02-29 15:30:00,96.09,96.24,96.09,96.17,485900.0,96.09,96.24,96.09,96.17,485900.0
2008-02-29 16:00:00,96.16,96.18,96.04,96.06,51800.0,96.16,96.18,96.04,96.06,51800.0
2008-03-03 09:30:00,97.55,97.63,97.26,97.6,1639200.0,97.55,97.63,97.26,97.6,1639200.0
2008-03-03 10:00:00,97.6,97.74,97.11,97.2,1579700.0,97.6,97.74,97.11,97.2,1579700.0
2008-03-03 10:30:00,97.19,97.43,97.13,97.19,893700.0,97.19,97.43,97.13,97.19,893700.0
2008-03-03 11:00:00,97.19,97.33,96.84,97.24,1088300.0,97.19,97.33,96.84,97.24,1088300.0
2008-03-03 11:30:00,97.25,97.48,97.13,97.32,817800.0,97.25,97.48,97.13,97.32,817800.0
2008-03-03 12:00:00,97.31,97.36,97.04,97.18,732000.0,97.31,97.36,97.04,97.18,732000.0
2008-03-03 12:30:00,97.17,97.2,96.81,97.12,824700.0,97.17,97.2,96.81,97.12,824700.0
2008-03-03 13:00:00,97.12,97.18,96.8,96.93,464200.0,97.12,97.18,96.8,96.93,464200.0
2008-03-03 13:30:00,96.93,97.15,96.8,97.05,442700.0,96.93,97.15,96.8,97.05,442700.0
2008-03-03 14:00:00,97.05,97.09,96.68,96.94,1179300.0,97.05,97.09,96.68,96.94,1179300.0
2008-03-03 14:30:00,96.94,97.37,96.9,97.17,577900.0,96.94,97.37,96.9,97.17,577900.0
2008-03-03 15:00:00,97.17,97.25,97.1,97.11,374100.0,97.17,97.25,97.1,97.11,374100.0
2008-03-03 15:30:00,97.12,97.24,97.08,97.23,479000.0,97.12,97.24,97.08,97.23,479000.0
2008-03-04 09:30:00,97.22,97.45,96.96,97.1,1638800.0,97.22,97.45,96.96,97.1,1638800.0
2008-03-04 10:00:00,97.1,97.4,97.01,97.18,1071200.0,97.1,97.4,97.01,97.18,1071200.0
2008-03-04 10:30:00,97.18,97.35,96.85,96.9,1884400.0,97.18,97.35,96.85,96.9,1884400.0
2008-03-04 11:00:00,96.91,97.0,95.04,95.8,4939000.0,96.91,97.0,95.04,95.8,4939000.0
2008-03-04 11:30:00,95.82,95.86,94.85,95.29,4330700.0,95.82,95.86,94.85,95.29,4330700.0
2008-03-04 12:00:00,95.28,95.72,95.11,95.19,974200.0,95.28,95.72,95.11,95.19,974200.0
2008-03-04 12:30:00,95.2,95.57,95.15,95.35,606200.0,95.2,95.57,95.15,95.35,606200.0
2008-03-04 13:00:00,95.35,95.41,94.88,95.2,1118300.0,95.35,95.41,94.88,95.2,1118300.0
2008-03-04 13:30:00,95.2,95.2,94.65,94.72,994800.0,95.2,95.2,94.65,94.72,994800.0
2008-03-04 14:00:00,94.72,94.83,94.39,94.71,1219800.0,94.72,94.83,94.39,94.71,1219800.0
2008-03-04 14:30:00,94.7,94.93,94.61,94.77,620300.0,94.7,94.93,94.61,94.77,620300.0
2008-03-04 15:00:00,94.77,95.1,94.7,94.96,645500.0,94.77,95.1,94.7,94.96,645500.0
2008-03-04 15:30:00,94.96,95.23,94.96,95.17,943000.0,94.96,95.23,94.96,95.17,943000.0
2008-03-05 08:20:00,95.41,95.57,95.41,95.51,10400.0,95.41,95.57,95.41,95.51,10400.0
2008-03-05 08:30:00,95.51,95.95,95.48,95.91,95800.0,95.51,95.95,95.48,95.91,95800.0
2008-03-05 09:00:00,95.95,96.23,95.92,96.07,167700.0,95.95,96.23,95.92,96.07,167700.0
2008-03-05 09:30:00,96.08,96.33,95.93,96.25,1873700.0,96.08,96.33,95.93,96.25,1873700.0
2008-03-05 10:00:00,96.26,96.46,96.02,96.25,1305600.0,96.26,96.46,96.02,96.25,1305600.0
2008-03-05 10:30:00,96.24,97.14,96.24,97.03,1828200.0,96.24,97.14,96.24,97.03,1828200.0
2008-03-05 11:00:00,97.04,97.87,97.04,97.55,2123500.0,97.04,97.87,97.04,97.55,2123500.0
2008-03-05 11:30:00,97.55,97.69,97.28,97.37,1264100.0,97.55,97.69,97.28,97.37,1264100.0
2008-03-05 12:00:00,97.37,97.84,97.32,97.65,1461500.0,97.37,97.84,97.32,97.65,1461500.0
2008-03-05 12:30:00,97.66,98.15,97.42,97.46,1352600.0,97.66,98.15,97.42,97.46,1352600.0
2008-03-05 13:00:00,97.47,97.57,97.36,97.37,724300.0,97.47,97.57,97.36,97.37,724300.0
2008-03-05 13:30:00,97.37,97.43,97.09,97.12,828500.0,97.37,97.43,97.09,97.12,828500.0
2008-03-05 14:00:00,97.13,97.64,97.12,97.56,551100.0,97.13,97.64,97.12,97.56,551100.0
2008-03-05 14:30:00,97.56,97.8,97.45,97.75,438700.0,97.56,97.8,97.45,97.75,438700.0
2008-03-05 15:00:00,97.75,97.77,97.56,97.63,644100.0,97.75,97.77,97.56,97.63,644100.0
2008-03-05 15:30:00,97.64,97.75,97.62,97.7,600200.0,97.64,97.75,97.62,97.7,600200.0
2008-03-05 16:00:00,97.7,97.76,97.6,97.6,11700.0,97.7,97.76,97.6,97.6,11700.0
2008-03-06 08:20:00,97.11,97.11,96.7,96.94,56400.0,97.11,97.11,96.7,96.94,56400.0
2008-03-06 08:30:00,96.95,97.58,96.8,97.4,109200.0,96.95,97.58,96.8,97.4,109200.0
2008-03-06 09:00:00,97.4,97.49,96.86,96.98,836100.0,97.4,97.49,96.86,96.98,836100.0
2008-03-06 09:30:00,96.97,97.23,95.9,96.24,4185000.0,96.97,97.23,95.9,96.24,4185000.0
2008-03-06 10:00:00,96.24,96.94,96.13,96.56,2411900.0,96.24,96.94,96.13,96.56,2411900.0
2008-03-06 10:30:00,96.55,97.26,96.53,97.15,1486700.0,96.55,97.26,96.53,97.15,1486700.0
2008-03-06 11:00:00,97.15,97.29,96.69,96.84,1052900.0,97.15,97.29,96.69,96.84,1052900.0
2008-03-06 11:30:00,96.84,96.86,95.95,96.14,1795800.0,96.84,96.86,95.95,96.14,1795800.0
2008-03-06 12:00:00,96.13,96.33,95.26,96.0,2659400.0,96.13,96.33,95.26,96.0,2659400.0
2008-03-06 12:30:00,96.0,96.51,95.92,96.29,888900.0,96.0,96.51,95.92,96.29,888900.0
2008-03-06 13:00:00,96.28,96.5,96.0,96.3,631000.0,96.28,96.5,96.0,96.3,631000.0
2008-03-06 13:30:00,96.32,96.66,95.97,96.6,647800.0,96.32,96.66,95.97,96.6,647800.0
2008-03-06 14:00:00,96.59,96.67,96.35,96.48,522900.0,96.59,96.67,96.35,96.48,522900.0
2008-03-06 14:30:00,96.48,96.72,96.45,96.54,252800.0,96.48,96.72,96.45,96.54,252800.0
2008-03-06 15:00:00,96.54,96.62,96.32,96.61,427100.0,96.54,96.62,96.32,96.61,427100.0
2008-03-06 15:30:00,96.59,96.7,96.37,96.47,451500.0,96.59,96.7,96.37,96.47,451500.0
2008-03-06 16:00:00,96.27,96.79,96.27,96.6,13800.0,96.27,96.79,96.27,96.6,13800.0
2008-03-07 08:20:00,97.26,97.49,97.26,97.49,30600.0,97.26,97.49,97.26,97.49,30600.0
2008-03-07 08:30:00,97.49,97.65,96.27,96.89,423900.0,97.49,97.65,96.27,96.89,423900.0
2008-03-07 09:00:00,96.89,97.03,96.46,96.56,310100.0,96.89,97.03,96.46,96.56,310100.0
2008-03-07 09:30:00,96.57,96.68,95.73,96.18,2363500.0,96.57,96.68,95.73,96.18,2363500.0
2008-03-07 10:00:00,96.15,96.52,95.93,96.45,1484400.0,96.15,96.52,95.93,96.45,1484400.0
2008-03-07 10:30:00,96.44,96.55,95.97,96.39,786000.0,96.44,96.55,95.97,96.39,786000.0
2008-03-07 11:00:00,96.39,96.43,96.07,96.41,539000.0,96.39,96.43,96.07,96.41,539000.0
2008-03-07 11:30:00,96.41,96.52,95.73,95.87,748100.0,96.41,96.52,95.73,95.87,748100.0
2008-03-07 12:00:00,95.88,96.32,95.79,95.97,1013200.0,95.88,96.32,95.79,95.97,1013200.0
2008-03-07 12:30:00,95.99,96.14,95.72,95.99,604000.0,95.99,96.14,95.72,95.99,604000.0
2008-03-07 13:00:00,95.99,96.26,95.9,96.04,430800.0,95.99,96.26,95.9,96.04,430800.0
2008-03-07 13:30:00,96.03,96.05,95.91,95.96,183600.0,96.03,96.05,95.91,95.96,183600.0
2008-03-07 14:00:00,95.97,96.15,95.87,96.15,272600.0,95.97,96.15,95.87,96.15,272600.0
2008-03-07 14:30:00,96.16,96.18,95.95,96.01,223500.0,96.16,96.18,95.95,96.01,223500.0
2008-03-07 15:00:00,96.03,96.16,96.01,96.09,179900.0,96.03,96.16,96.01,96.09,179900.0
2008-03-07 15:30:00,96.08,96.17,95.9,96.08,378100.0,96.08,96.17,95.9,96.08,378100.0
2008-03-07 16:00:00,96.08,96.1,96.02,96.1,2200.0,96.08,96.1,96.02,96.1,2200.0
2008-03-10 09:30:00,94.99,95.2,94.88,95.14,1597700.0,94.99,95.2,94.88,95.14,1597700.0
2008-03-10 10:00:00,95.16,95.59,95.16,95.57,1077200.0,95.16,95.59,95.16,95.57,1077200.0
2008-03-10 10:30:00,95.57,95.99,95.4,95.64,1036700.0,95.57,95.99,95.4,95.64,1036700.0
2008-03-10 11:00:00,95.64,95.88,95.45,95.67,655700.0,95.64,95.88,95.45,95.67,655700.0
2008-03-10 11:30:00,95.66,95.7,95.13,95.35,588200.0,95.66,95.7,95.13,95.35,588200.0
2008-03-10 12:00:00,95.39,95.97,95.23,95.78,931000.0,95.39,95.97,95.23,95.78,931000.0
2008-03-10 12:30:00,95.79,96.34,95.73,96.12,1339400.0,95.79,96.34,95.73,96.12,1339400.0
2008-03-10 13:00:00,96.11,96.11,95.66,95.75,711500.0,96.11,96.11,95.66,95.75,711500.0
2008-03-10 13:30:00,95.75,96.13,95.71,95.99,505900.0,95.75,96.13,95.71,95.99,505900.0
2008-03-10 14:00:00,95.99,96.21,95.94,96.02,631600.0,95.99,96.21,95.94,96.02,631600.0
2008-03-10 14:30:00,96.02,96.04,95.91,95.95,378300.0,96.02,96.04,95.91,95.95,378300.0
2008-03-10 15:00:00,95.95,96.01,95.83,95.85,409300.0,95.95,96.01,95.83,95.85,409300.0
2008-03-10 15:30:00,95.86,95.94,95.82,95.85,640800.0,95.86,95.94,95.82,95.85,640800.0
2008-03-11 09:30:00,96.52,96.98,95.88,96.23,2169900.0,96.52,96.98,95.88,96.23,2169900.0
2008-03-11 10:00:00,96.25,96.36,95.19,95.57,2150300.0,96.25,96.36,95.19,95.57,2150300.0
2008-03-11 10:30:00,95.56,95.98,95.45,95.65,1892900.0,95.56,95.98,95.45,95.65,1892900.0
2008-03-11 11:00:00,95.65,96.23,95.6,96.19,1119400.0,95.65,96.23,95.6,96.19,1119400.0
2008-03-11 11:30:00,96.22,96.32,96.01,96.26,603000.0,96.22,96.32,96.01,96.26,603000.0
2008-03-11 12:00:00,96.23,96.33,95.92,96.28,447000.0,96.23,96.33,95.92,96.28,447000.0
2008-03-11 12:30:00,96.26,96.32,96.06,96.15,335900.0,96.26,96.32,96.06,96.15,335900.0
2008-03-11 13:00:00,96.16,96.34,96.11,96.18,383900.0,96.16,96.34,96.11,96.18,383900.0
2008-03-11 13:30:00,96.18,96.2,95.88,95.91,351300.0,96.18,96.2,95.88,95.91,351300.0
2008-03-11 14:00:00,95.92,95.97,95.64,95.92,597600.0,95.92,95.97,95.64,95.92,597600.0
2008-03-11 14:30:00,95.91,95.97,95.64,95.64,374100.0,95.91,95.97,95.64,95.64,374100.0
2008-03-11 15:00:00,95.64,95.82,95.61,95.82,235000.0,95.64,95.82,95.61,95.82,235000.0
2008-03-11 15:30:00,95.82,96.0,95.8,95.97,594000.0,95.82,96.0,95.8,95.97,594000.0
2008-03-12 08:20:00,96.4,96.43,96.09,96.16,191900.0,96.4,96.43,96.09,96.16,191900.0
2008-03-12 08:30:00,96.1,96.54,96.1,96.53,176600.0,96.1,96.54,96.1,96.53,176600.0
2008-03-12 09:00:00,96.6,96.68,96.5,96.6,46800.0,96.6,96.68,96.5,96.6,46800.0
2008-03-12 09:30:00,96.59,96.83,96.36,96.72,1059000.0,96.59,96.83,96.36,96.72,1059000.0
2008-03-12 10:00:00,96.71,97.38,96.62,96.68,819300.0,96.71,97.38,96.62,96.68,819300.0
2008-03-12 10:30:00,96.67,96.67,96.29,96.35,872300.0,96.67,96.67,96.29,96.35,872300.0
2008-03-12 11:00:00,96.35,96.57,96.27,96.44,386800.0,96.35,96.57,96.27,96.44,386800.0
2008-03-12 11:30:00,96.45,96.83,96.43,96.64,884000.0,96.45,96.83,96.43,96.64,884000.0
2008-03-12 12:00:00,96.65,96.98,96.57,96.87,667100.0,96.65,96.98,96.57,96.87,667100.0
2008-03-12 12:30:00,96.86,96.95,96.24,96.69,488300.0,96.86,96.95,96.24,96.69,488300.0
2008-03-12 13:00:00,96.68,96.7,96.4,96.69,429400.0,96.68,96.7,96.4,96.69,429400.0
2008-03-12 13:30:00,96.69,96.84,96.62,96.83,279300.0,96.69,96.84,96.62,96.83,279300.0
2008-03-12 14:00:00,96.82,97.33,96.81,96.89,337000.0,96.82,97.33,96.81,96.89,337000.0
2008-03-12 14:30:00,96.88,96.94,96.8,96.9,262200.0,96.88,96.94,96.8,96.9,262200.0
2008-03-12 15:00:00,96.9,96.97,96.87,96.95,288700.0,96.9,96.97,96.87,96.95,288700.0
2008-03-12 15:30:00,96.96,97.03,96.93,97.0,678600.0,96.96,97.03,96.93,97.0,678600.0
2008-03-12 16:00:00,96.95,97.05,96.95,96.96,14200.0,96.95,97.05,96.95,96.96,14200.0
2008-03-13 08:20:00,98.15,98.46,98.15,98.38,304500.0,98.15,98.46,98.15,98.38,304500.0
2008-03-13 08:30:00,98.38,98.48,98.01,98.23,447800.0,98.38,98.48,98.01,98.23,447800.0
2008-03-13 09:00:00,98.12,98.52,97.98,98.52,314700.0,98.12,98.52,97.98,98.52,314700.0
2008-03-13 09:30:00,98.5,98.68,98.28,98.45,2118600.0,98.5,98.68,98.28,98.45,2118600.0
2008-03-13 10:00:00,98.45,98.54,98.18,98.54,1105100.0,98.45,98.54,98.18,98.54,1105100.0
2008-03-13 10:30:00,98.53,98.73,98.24,98.38,1865000.0,98.53,98.73,98.24,98.38,1865000.0
2008-03-13 11:00:00,98.39,98.5,98.03,98.13,1879400.0,98.39,98.5,98.03,98.13,1879400.0
2008-03-13 11:30:00,98.12,98.31,98.03,98.21,709500.0,98.12,98.31,98.03,98.21,709500.0
2008-03-13 12:00:00,98.22,98.31,97.88,98.0,1373200.0,98.22,98.31,97.88,98.0,1373200.0
2008-03-13 12:30:00,98.0,98.26,97.84,98.09,645600.0,98.0,98.26,97.84,98.09,645600.0
2008-03-13 13:00:00,98.09,98.09,97.77,97.94,563800.0,98.09,98.09,97.77,97.94,563800.0
2008-03-13 13:30:00,97.95,98.0,97.73,97.86,783400.0,97.95,98.0,97.73,97.86,783400.0
2008-03-13 14:00:00,97.85,98.0,97.77,97.97,542400.0,97.85,98.0,97.77,97.97,542400.0
2008-03-13 14:30:00,97.96,98.19,97.91,98.15,428600.0,97.96,98.19,97.91,98.15,428600.0
2008-03-13 15:00:00,98.15,98.21,98.02,98.21,365800.0,98.15,98.21,98.02,98.21,365800.0
2008-03-13 15:30:00,98.21,98.34,98.15,98.32,529300.0,98.21,98.34,98.15,98.32,529300.0
2008-03-13 16:00:00,98.29,98.48,98.2,98.33,34700.0,98.29,98.48,98.2,98.33,34700.0
2008-03-14 08:20:00,98.23,98.3,98.11,98.3,32800.0,98.23,98.3,98.11,98.3,32800.0
2008-03-14 08:30:00,98.27,98.27,97.77,98.21,954700.0,98.27,98.27,97.77,98.21,954700.0
2008-03-14 09:00:00,98.2,98.44,98.04,98.05,268800.0,98.2,98.44,98.04,98.05,268800.0
2008-03-14 09:30:00,98.04,98.75,98.01,98.74,1560100.0,98.04,98.75,98.01,98.74,1560100.0
2008-03-14 10:00:00,98.75,99.4,98.71,99.09,4320600.0,98.75,99.4,98.71,99.09,4320600.0
2008-03-14 10:30:00,99.1,99.53,98.92,99.32,1398200.0,99.1,99.53,98.92,99.32,1398200.0
2008-03-14 11:00:00,99.32,99.35,98.79,98.85,1606400.0,99.32,99.35,98.79,98.85,1606400.0
2008-03-14 11:30:00,98.86,98.9,98.39,98.62,1147100.0,98.86,98.9,98.39,98.62,1147100.0
2008-03-14 12:00:00,98.63,98.87,98.33,98.61,677600.0,98.63,98.87,98.33,98.61,677600.0
2008-03-14 12:30:00,98.61,98.73,98.44,98.47,475200.0,98.61,98.73,98.44,98.47,475200.0
2008-03-14 13:00:00,98.46,98.66,98.28,98.61,506600.0,98.46,98.66,98.28,98.61,506600.0
2008-03-14 13:30:00,98.62,98.85,98.57,98.7,305500.0,98.62,98.85,98.57,98.7,305500.0
2008-03-14 14:00:00,98.69,98.72,98.46,98.66,374200.0,98.69,98.72,98.46,98.66,374200.0
2008-03-14 14:30:00,98.66,98.9,98.55,98.62,797500.0,98.66,98.9,98.55,98.62,797500.0
2008-03-14 15:00:00,98.62,98.83,98.58,98.7,849800.0,98.62,98.83,98.58,98.7,849800.0
2008-03-14 15:30:00,98.7,98.89,98.6,98.71,1603900.0,98.7,98.89,98.6,98.71,1603900.0
2008-03-14 16:00:00,98.7,98.77,98.62,98.71,68900.0,98.7,98.77,98.62,98.71,68900.0
2008-03-17 09:30:00,99.33,99.86,99.16,99.41,3672200.0,99.33,99.86,99.16,99.41,3672200.0
2008-03-17 10:00:00,99.41,99.95,98.98,99.76,2106000.0,99.41,99.95,98.98,99.76,2106000.0
2008-03-17 10:30:00,99.75,100.11,99.62,99.85,1609000.0,99.75,100.11,99.62,99.85,1609000.0
2008-03-17 11:00:00,99.86,100.44,99.7,100.19,1095500.0,99.86,100.44,99.7,100.19,1095500.0
2008-03-17 11:30:00,100.19,100.34,99.56,100.24,1874200.0,100.19,100.34,99.56,100.24,1874200.0
2008-03-17 12:00:00,100.26,100.34,99.01,99.79,1419900.0,100.26,100.34,99.01,99.79,1419900.0
2008-03-17 12:30:00,99.78,100.1,99.15,99.72,1135500.0,99.78,100.1,99.15,99.72,1135500.0
2008-03-17 13:00:00,99.72,99.77,98.59,98.98,1746900.0,99.72,99.77,98.59,98.98,1746900.0
2008-03-17 13:30:00,98.97,99.03,98.0,98.59,3077800.0,98.97,99.03,98.0,98.59,3077800.0
2008-03-17 14:00:00,98.58,98.9,98.55,98.83,644600.0,98.58,98.9,98.55,98.83,644600.0
2008-03-17 14:30:00,98.83,99.25,98.53,99.06,1118600.0,98.83,99.25,98.53,99.06,1118600.0
2008-03-17 15:00:00,99.05,99.5,99.04,99.34,1523800.0,99.05,99.5,99.04,99.34,1523800.0
2008-03-17 15:30:00,99.33,99.53,99.16,99.17,1095800.0,99.33,99.53,99.16,99.17,1095800.0
2008-03-18 09:30:00,99.32,99.51,99.08,99.28,1798700.0,99.32,99.51,99.08,99.28,1798700.0
2008-03-18 10:00:00,99.27,99.49,99.09,99.2,1467500.0,99.27,99.49,99.09,99.2,1467500.0
2008-03-18 10:30:00,99.19,99.45,99.02,99.38,945000.0,99.19,99.45,99.02,99.38,945000.0
2008-03-18 11:00:00,99.37,99.5,98.87,99.09,1426100.0,99.37,99.5,98.87,99.09,1426100.0
2008-03-18 11:30:00,99.1,99.2,98.87,99.15,726400.0,99.1,99.2,98.87,99.15,726400.0
2008-03-18 12:00:00,99.12,99.28,99.07,99.16,518200.0,99.12,99.28,99.07,99.16,518200.0
2008-03-18 12:30:00,99.16,99.21,98.78,98.84,484700.0,99.16,99.21,98.78,98.84,484700.0
2008-03-18 13:00:00,98.83,99.19,98.81,99.08,415700.0,98.83,99.19,98.81,99.08,415700.0
2008-03-18 13:30:00,99.09,99.16,98.93,99.11,913100.0,99.09,99.16,98.93,99.11,913100.0
2008-03-18 14:00:00,99.11,99.2,97.95,98.98,3042600.0,99.11,99.2,97.95,98.98,3042600.0
2008-03-18 14:30:00,98.99,99.12,97.45,97.57,2280700.0,98.99,99.12,97.45,97.57,2280700.0
2008-03-18 15:00:00,97.6,97.78,97.06,97.23,2561400.0,97.6,97.78,97.06,97.23,2561400.0
2008-03-18 15:30:00,97.22,97.3,96.35,96.44,3095600.0,97.22,97.3,96.35,96.44,3095600.0
2008-03-19 08:20:00,97.33,97.33,96.74,97.05,149100.0,97.33,97.33,96.74,97.05,149100.0
2008-03-19 08:30:00,97.06,97.11,95.31,95.6,535100.0,97.06,97.11,95.31,95.6,535100.0
2008-03-19 09:00:00,95.66,95.97,95.53,95.62,405400.0,95.66,95.97,95.53,95.62,405400.0
2008-03-19 09:30:00,95.65,95.78,93.87,94.47,8063800.0,95.65,95.78,93.87,94.47,8063800.0
2008-03-19 10:00:00,94.49,95.5,94.34,95.01,4979500.0,94.49,95.5,94.34,95.01,4979500.0
2008-03-19 10:30:00,95.01,95.34,94.78,94.99,1873300.0,95.01,95.34,94.78,94.99,1873300.0
2008-03-19 11:00:00,94.99,95.06,93.73,93.98,3368300.0,94.99,95.06,93.73,93.98,3368300.0
2008-03-19 11:30:00,93.96,93.96,92.8,93.11,5615400.0,93.96,93.96,92.8,93.11,5615400.0
2008-03-19 12:00:00,93.12,93.42,92.93,93.3,2163500.0,93.12,93.42,92.93,93.3,2163500.0
2008-03-19 12:30:00,93.3,93.55,92.97,93.18,2101800.0,93.3,93.55,92.97,93.18,2101800.0
2008-03-19 13:00:00,93.2,93.68,93.07,93.26,1088600.0,93.2,93.68,93.07,93.26,1088600.0
2008-03-19 13:30:00,93.26,93.52,93.0,93.28,692700.0,93.26,93.52,93.0,93.28,692700.0
2008-03-19 14:00:00,93.27,93.48,92.74,92.75,988300.0,93.27,93.48,92.74,92.75,988300.0
2008-03-19 14:30:00,92.75,93.0,92.55,92.95,1249100.0,92.75,93.0,92.55,92.95,1249100.0
2008-03-19 15:00:00,92.96,93.36,92.86,92.86,1049300.0,92.96,93.36,92.86,92.86,1049300.0
2008-03-19 15:30:00,92.87,96.0,92.5,93.15,1615300.0,92.87,96.0,92.5,93.15,1615300.0
2008-03-19 16:00:00,93.15,93.18,92.92,93.01,45200.0,93.15,93.18,92.92,93.01,45200.0
2008-03-20 08:20:00,90.69,91.2,90.68,91.07,101000.0,90.69,91.2,90.68,91.07,101000.0
2008-03-20 08:30:00,91.1,91.24,90.47,90.8,656200.0,91.1,91.24,90.47,90.8,656200.0
2008-03-20 09:00:00,90.8,90.89,90.56,90.73,603000.0,90.8,90.89,90.56,90.73,603000.0
2008-03-20 09:30:00,90.75,90.95,89.97,90.73,7245900.0,90.75,90.95,89.97,90.73,7245900.0
2008-03-20 10:00:00,90.73,91.29,90.62,91.21,3364700.0,90.73,91.29,90.62,91.21,3364700.0
2008-03-20 10:30:00,91.22,91.65,91.07,91.58,2632200.0,91.22,91.65,91.07,91.58,2632200.0
2008-03-20 11:00:00,91.59,91.65,90.9,91.0,1622600.0,91.59,91.65,90.9,91.0,1622600.0
2008-03-20 11:30:00,91.0,91.15,90.5,91.0,1479200.0,91.0,91.15,90.5,91.0,1479200.0
2008-03-20 12:00:00,91.0,91.14,90.84,90.89,996900.0,91.0,91.14,90.84,90.89,996900.0
2008-03-20 12:30:00,90.89,90.99,90.72,90.95,840000.0,90.89,90.99,90.72,90.95,840000.0
2008-03-20 13:00:00,90.93,91.14,90.67,90.73,1236400.0,90.93,91.14,90.67,90.73,1236400.0
2008-03-20 13:30:00,90.73,90.94,90.71,90.93,1395200.0,90.73,90.94,90.71,90.93,1395200.0
2008-03-20 14:00:00,90.92,90.92,90.81,90.87,1171900.0,90.92,90.92,90.81,90.87,1171900.0
2008-03-20 14:30:00,90.87,90.87,90.22,90.28,1113500.0,90.87,90.87,90.22,90.28,1113500.0
2008-03-20 15:00:00,90.27,90.28,89.94,90.11,1334000.0,90.27,90.28,89.94,90.11,1334000.0
2008-03-20 15:30:00,90.12,90.12,89.8,89.84,1681400.0,90.12,90.12,89.8,89.84,1681400.0
2008-03-20 16:00:00,89.82,89.92,89.77,89.77,19200.0,89.82,89.92,89.77,89.77,19200.0
2008-03-24 09:30:00,90.74,91.15,90.02,90.81,1966600.0,90.74,91.15,90.02,90.81,1966600.0
2008-03-24 10:00:00,90.83,91.45,90.57,91.33,1903000.0,90.83,91.45,90.57,91.33,1903000.0
2008-03-24 10:30:00,91.33,91.45,91.02,91.09,1109800.0,91.33,91.45,91.02,91.09,1109800.0
2008-03-24 11:00:00,91.09,91.34,90.88,91.13,624000.0,91.09,91.34,90.88,91.13,624000.0
2008-03-24 11:30:00,91.17,91.2,90.81,91.15,752800.0,91.17,91.2,90.81,91.15,752800.0
2008-03-24 12:00:00,91.15,91.25,90.88,91.13,576100.0,91.15,91.25,90.88,91.13,576100.0
2008-03-24 12:30:00,91.12,91.46,91.04,91.4,534100.0,91.12,91.46,91.04,91.4,534100.0
2008-03-24 13:00:00,91.41,91.51,90.58,90.59,1047500.0,91.41,91.51,90.58,90.59,1047500.0
2008-03-24 13:30:00,90.59,90.89,90.54,90.7,542300.0,90.59,90.89,90.54,90.7,542300.0
2008-03-24 14:00:00,90.7,90.7,90.07,90.14,893100.0,90.7,90.7,90.07,90.14,893100.0
2008-03-24 14:30:00,90.13,90.14,89.91,90.01,1030200.0,90.13,90.14,89.91,90.01,1030200.0
2008-03-24 15:00:00,90.01,90.22,89.96,90.02,619300.0,90.01,90.22,89.96,90.02,619300.0
2008-03-24 15:30:00,90.01,90.15,89.78,90.1,1871400.0,90.01,90.15,89.78,90.1,1871400.0
2008-03-25 09:30:00,91.85,91.91,91.41,91.63,1589100.0,91.85,91.91,91.41,91.63,1589100.0
2008-03-25 10:00:00,91.64,92.2,91.63,92.03,1491300.0,91.64,92.2,91.63,92.03,1491300.0
2008-03-25 10:30:00,92.03,92.05,91.76,91.87,741000.0,92.03,92.05,91.76,91.87,741000.0
2008-03-25 11:00:00,91.87,91.89,91.46,91.64,983500.0,91.87,91.89,91.46,91.64,983500.0
2008-03-25 11:30:00,91.62,91.88,91.28,91.82,2052500.0,91.62,91.88,91.28,91.82,2052500.0
2008-03-25 12:00:00,91.83,92.45,91.78,92.28,1736500.0,91.83,92.45,91.78,92.28,1736500.0
2008-03-25 12:30:00,92.27,92.32,92.13,92.19,1236500.0,92.27,92.32,92.13,92.19,1236500.0
2008-03-25 13:00:00,92.19,92.38,92.16,92.3,967000.0,92.19,92.38,92.16,92.3,967000.0
2008-03-25 13:30:00,92.3,92.54,92.3,92.5,1119900.0,92.3,92.54,92.3,92.5,1119900.0
2008-03-25 14:00:00,92.52,92.52,92.26,92.47,465300.0,92.52,92.52,92.26,92.47,465300.0
2008-03-25 14:30:00,92.47,92.49,92.33,92.39,625100.0,92.47,92.49,92.33,92.39,625100.0
2008-03-25 15:00:00,92.4,92.53,92.37,92.5,592900.0,92.4,92.53,92.37,92.5,592900.0
2008-03-25 15:30:00,92.49,92.79,92.49,92.74,1595100.0,92.49,92.79,92.49,92.74,1595100.0
2008-03-26 08:20:00,93.3,93.34,93.19,93.27,16800.0,93.3,93.34,93.19,93.27,16800.0
2008-03-26 08:30:00,93.3,93.62,93.07,93.1,169500.0,93.3,93.62,93.07,93.1,169500.0
2008-03-26 09:00:00,93.1,93.15,92.86,93.09,404300.0,93.1,93.15,92.86,93.09,404300.0
2008-03-26 09:30:00,93.07,93.42,93.06,93.41,2014300.0,93.07,93.42,93.06,93.41,2014300.0
2008-03-26 10:00:00,93.43,93.74,93.35,93.49,1877800.0,93.43,93.74,93.35,93.49,1877800.0
2008-03-26 10:30:00,93.48,93.88,93.47,93.55,1447600.0,93.48,93.88,93.47,93.55,1447600.0
2008-03-26 11:00:00,93.54,93.86,93.42,93.71,1283500.0,93.54,93.86,93.42,93.71,1283500.0
2008-03-26 11:30:00,93.71,94.0,93.68,93.87,861800.0,93.71,94.0,93.68,93.87,861800.0
2008-03-26 12:00:00,93.87,93.99,93.65,93.66,587900.0,93.87,93.99,93.65,93.66,587900.0
2008-03-26 12:30:00,93.66,93.74,93.48,93.59,720000.0,93.66,93.74,93.48,93.59,720000.0
2008-03-26 13:00:00,93.61,93.76,93.55,93.7,315800.0,93.61,93.76,93.55,93.7,315800.0
2008-03-26 13:30:00,93.69,93.9,93.67,93.9,320000.0,93.69,93.9,93.67,93.9,320000.0
2008-03-26 14:00:00,93.88,93.88,93.67,93.79,445600.0,93.88,93.88,93.67,93.79,445600.0
2008-03-26 14:30:00,93.8,93.87,93.74,93.87,218200.0,93.8,93.87,93.74,93.87,218200.0
2008-03-26 15:00:00,93.86,93.9,93.77,93.8,282600.0,93.86,93.9,93.77,93.8,282600.0
2008-03-26 15:30:00,93.8,93.84,93.74,93.75,667700.0,93.8,93.84,93.74,93.75,667700.0
2008-03-26 16:00:00,93.79,93.81,93.75,93.81,12500.0,93.79,93.81,93.75,93.81,12500.0
2008-03-27 08:20:00,93.56,93.64,93.55,93.62,47400.0,93.56,93.64,93.55,93.62,47400.0
2008-03-27 08:30:00,93.6,93.6,92.81,93.05,566100.0,93.6,93.6,92.81,93.05,566100.0
2008-03-27 09:00:00,93.04,93.5,93.01,93.48,152400.0,93.04,93.5,93.01,93.48,152400.0
2008-03-27 09:30:00,93.47,93.67,93.17,93.5,1203200.0,93.47,93.67,93.17,93.5,1203200.0
2008-03-27 10:00:00,93.49,93.55,93.18,93.45,628700.0,93.49,93.55,93.18,93.45,628700.0
2008-03-27 10:30:00,93.47,93.61,93.37,93.49,423800.0,93.47,93.61,93.37,93.49,423800.0
2008-03-27 11:00:00,93.5,93.54,93.33,93.44,340800.0,93.5,93.54,93.33,93.44,340800.0
2008-03-27 11:30:00,93.43,93.43,92.95,93.17,837700.0,93.43,93.43,92.95,93.17,837700.0
2008-03-27 12:00:00,93.18,93.32,93.07,93.13,364800.0,93.18,93.32,93.07,93.13,364800.0
2008-03-27 12:30:00,93.12,93.35,92.98,93.29,281900.0,93.12,93.35,92.98,93.29,281900.0
2008-03-27 13:00:00,93.3,93.78,93.3,93.68,293800.0,93.3,93.78,93.3,93.68,293800.0
2008-03-27 13:30:00,93.67,94.09,93.58,94.03,733000.0,93.67,94.09,93.58,94.03,733000.0
2008-03-27 14:00:00,94.02,94.09,93.8,93.85,389700.0,94.02,94.09,93.8,93.85,389700.0
2008-03-27 14:30:00,93.83,93.88,93.64,93.68,304700.0,93.83,93.88,93.64,93.68,304700.0
2008-03-27 15:00:00,93.68,93.7,93.56,93.56,271800.0,93.68,93.7,93.56,93.56,271800.0
2008-03-27 15:30:00,93.57,93.6,93.42,93.46,589200.0,93.57,93.6,93.42,93.46,589200.0
2008-03-27 16:00:00,93.42,93.53,93.42,93.53,3900.0,93.42,93.53,93.42,93.53,3900.0
2008-03-28 09:30:00,91.94,91.96,91.41,91.68,1891100.0,91.94,91.96,91.41,91.68,1891100.0
2008-03-28 10:00:00,91.69,92.12,91.65,91.95,1013300.0,91.69,92.12,91.65,91.95,1013300.0
2008-03-28 10:30:00,91.95,92.45,91.82,92.21,829800.0,91.95,92.45,91.82,92.21,829800.0
2008-03-28 11:00:00,92.21,92.27,91.83,91.84,694600.0,92.21,92.27,91.83,91.84,694600.0
2008-03-28 11:30:00,91.84,92.17,91.57,91.62,353500.0,91.84,92.17,91.57,91.62,353500.0
2008-03-28 12:00:00,91.61,91.7,91.11,91.46,1234100.0,91.61,91.7,91.11,91.46,1234100.0
2008-03-28 12:30:00,91.48,91.65,91.44,91.51,184000.0,91.48,91.65,91.44,91.51,184000.0
2008-03-28 13:00:00,91.52,91.97,91.38,91.94,354500.0,91.52,91.97,91.38,91.94,354500.0
2008-03-28 13:30:00,91.94,92.0,91.82,91.89,297400.0,91.94,92.0,91.82,91.89,297400.0
2008-03-28 14:00:00,91.88,92.15,91.88,91.98,372500.0,91.88,92.15,91.88,91.98,372500.0
2008-03-28 14:30:00,91.98,92.09,91.85,91.85,145400.0,91.98,92.09,91.85,91.85,145400.0
2008-03-28 15:00:00,91.86,92.01,91.84,91.84,294900.0,91.86,92.01,91.84,91.84,294900.0
2008-03-28 15:30:00,91.83,91.98,91.74,91.78,431200.0,91.83,91.98,91.74,91.78,431200.0
2008-03-31 09:30:00,92.58,92.65,92.0,92.1,1120100.0,92.58,92.65,92.0,92.1,1120100.0
2008-03-31 10:00:00,92.1,92.61,92.08,92.57,1258200.0,92.1,92.61,92.08,92.57,1258200.0
2008-03-31 10:30:00,92.59,92.61,91.83,91.87,815600.0,92.59,92.61,91.83,91.87,815600.0
2008-03-31 11:00:00,91.88,92.17,91.74,92.12,586000.0,91.88,92.17,91.74,92.12,586000.0
2008-03-31 11:30:00,92.12,92.13,90.87,91.1,1742800.0,92.12,92.13,90.87,91.1,1742800.0
2008-03-31 12:00:00,91.11,91.25,90.53,90.79,1194500.0,91.11,91.25,90.53,90.79,1194500.0
2008-03-31 12:30:00,90.81,90.93,90.38,90.79,741400.0,90.81,90.93,90.38,90.79,741400.0
2008-03-31 13:00:00,90.77,90.82,90.36,90.4,701000.0,90.77,90.82,90.36,90.4,701000.0
2008-03-31 13:30:00,90.39,90.44,90.11,90.11,635400.0,90.39,90.44,90.11,90.11,635400.0
2008-03-31 14:00:00,90.12,90.41,89.96,90.4,838300.0,90.12,90.41,89.96,90.4,838300.0
2008-03-31 14:30:00,90.41,90.41,90.2,90.32,283100.0,90.41,90.41,90.2,90.32,283100.0
2008-03-31 15:00:00,90.33,90.42,90.24,90.41,259600.0,90.33,90.42,90.24,90.41,259600.0
2008-03-31 15:30:00,90.4,90.45,90.35,90.38,498900.0,90.4,90.45,90.35,90.38,498900.0
2008-04-01 09:30:00,87.86,88.31,87.0,87.65,4906100.0,87.86,88.31,87.0,87.65,4906100.0
2008-04-01 10:00:00,87.66,87.69,86.8,87.07,2902200.0,87.66,87.69,86.8,87.07,2902200.0
2008-04-01 10:30:00,87.05,87.07,86.05,86.56,3226500.0,87.05,87.07,86.05,86.56,3226500.0
2008-04-01 11:00:00,86.56,86.98,86.53,86.75,1875200.0,86.56,86.98,86.53,86.75,1875200.0
2008-04-01 11:30:00,86.75,87.28,86.53,87.14,1731200.0,86.75,87.28,86.53,87.14,1731200.0
2008-04-01 12:00:00,87.13,87.62,86.91,87.55,2141700.0,87.13,87.62,86.91,87.55,2141700.0
2008-04-01 12:30:00,87.55,87.71,87.26,87.52,1788900.0,87.55,87.71,87.26,87.52,1788900.0
2008-04-01 13:00:00,87.51,87.86,87.0,87.19,1366200.0,87.51,87.86,87.0,87.19,1366200.0
2008-04-01 13:30:00,87.18,87.32,86.96,87.09,518000.0,87.18,87.32,86.96,87.09,518000.0
2008-04-01 14:00:00,87.09,87.32,87.05,87.09,557200.0,87.09,87.32,87.05,87.09,557200.0
2008-04-01 14:30:00,87.11,87.14,86.95,87.0,383700.0,87.11,87.14,86.95,87.0,383700.0
2008-04-01 15:00:00,87.0,87.17,86.86,86.96,604900.0,87.0,87.17,86.86,86.96,604900.0
2008-04-01 15:30:00,86.95,87.03,86.38,86.88,639600.0,86.95,87.03,86.38,86.88,639600.0
2008-04-02 08:20:00,87.5,87.73,87.4,87.55,60300.0,87.5,87.73,87.4,87.55,60300.0
2008-04-02 08:30:00,87.45,87.66,86.83,87.35,223300.0,87.45,87.66,86.83,87.35,223300.0
2008-04-02 09:00:00,87.3,87.68,87.23,87.31,128300.0,87.3,87.68,87.23,87.31,128300.0
2008-04-02 09:30:00,87.28,88.08,87.26,87.83,1983900.0,87.28,88.08,87.26,87.83,1983900.0
2008-04-02 10:00:00,87.82,87.93,87.22,87.47,1472500.0,87.82,87.93,87.22,87.47,1472500.0
2008-04-02 10:30:00,87.44,87.78,87.23,87.64,1129700.0,87.44,87.78,87.23,87.64,1129700.0
2008-04-02 11:00:00,87.65,87.96,87.51,87.56,947800.0,87.65,87.96,87.51,87.56,947800.0
2008-04-02 11:30:00,87.55,87.79,87.42,87.69,537600.0,87.55,87.79,87.42,87.69,537600.0
2008-04-02 12:00:00,87.71,88.11,87.69,87.94,927300.0,87.71,88.11,87.69,87.94,927300.0
2008-04-02 12:30:00,87.94,88.41,87.91,88.3,582000.0,87.94,88.41,87.91,88.3,582000.0
2008-04-02 13:00:00,88.29,88.48,87.76,88.38,1584100.0,88.29,88.48,87.76,88.38,1584100.0
2008-04-02 13:30:00,88.38,88.66,88.32,88.54,388000.0,88.38,88.66,88.32,88.54,388000.0
2008-04-02 14:00:00,88.54,88.82,88.52,88.81,747500.0,88.54,88.82,88.52,88.81,747500.0
2008-04-02 14:30:00,88.81,88.85,88.71,88.81,471700.0,88.81,88.85,88.71,88.81,471700.0
2008-04-02 15:00:00,88.82,89.17,88.81,88.99,822000.0,88.82,89.17,88.81,88.99,822000.0
2008-04-02 15:30:00,88.99,89.76,88.99,89.26,986100.0,88.99,89.76,88.99,89.26,986100.0
2008-04-02 16:00:00,89.32,89.32,89.06,89.25,33800.0,89.32,89.32,89.06,89.25,33800.0
2008-04-03 08:20:00,88.05,88.26,87.94,87.94,222200.0,88.05,88.26,87.94,87.94,222200.0
2008-04-03 08:30:00,88.03,88.69,88.03,88.53,113100.0,88.03,88.69,88.03,88.53,113100.0
2008-04-03 09:00:00,88.59,88.59,88.29,88.55,224700.0,88.59,88.59,88.29,88.55,224700.0
2008-04-03 09:30:00,88.55,88.88,88.51,88.85,1134300.0,88.55,88.88,88.51,88.85,1134300.0
2008-04-03 10:00:00,88.86,88.86,87.64,88.39,1375400.0,88.86,88.86,87.64,88.39,1375400.0
2008-04-03 10:30:00,88.39,89.2,88.3,89.15,1190200.0,88.39,89.2,88.3,89.15,1190200.0
2008-04-03 11:00:00,89.14,89.75,89.04,89.6,1135100.0,89.14,89.75,89.04,89.6,1135100.0
2008-04-03 11:30:00,89.61,89.69,89.16,89.56,718400.0,89.61,89.69,89.16,89.56,718400.0
2008-04-03 12:00:00,89.56,89.72,89.27,89.6,676200.0,89.56,89.72,89.27,89.6,676200.0
2008-04-03 12:30:00,89.59,89.6,89.15,89.24,399000.0,89.59,89.6,89.15,89.24,399000.0
2008-04-03 13:00:00,89.23,89.45,89.22,89.38,240100.0,89.23,89.45,89.22,89.38,240100.0
2008-04-03 13:30:00,89.38,89.42,89.24,89.35,189500.0,89.38,89.42,89.24,89.35,189500.0
2008-04-03 14:00:00,89.36,89.43,89.1,89.15,366000.0,89.36,89.43,89.1,89.15,366000.0
2008-04-03 14:30:00,89.16,89.42,89.13,89.4,142100.0,89.16,89.42,89.13,89.4,142100.0
2008-04-03 15:00:00,89.4,89.4,89.23,89.23,173300.0,89.4,89.4,89.23,89.23,173300.0
2008-04-03 15:30:00,89.25,89.41,89.17,89.39,271200.0,89.25,89.41,89.17,89.39,271200.0
2008-04-03 16:00:00,89.35,89.42,89.22,89.25,18300.0,89.35,89.42,89.22,89.25,18300.0
2008-04-04 09:30:00,89.47,89.71,89.31,89.34,1189200.0,89.47,89.71,89.31,89.34,1189200.0
2008-04-04 10:00:00,89.36,89.84,89.34,89.55,918000.0,89.36,89.84,89.34,89.55,918000.0
2008-04-04 10:30:00,89.54,89.76,89.49,89.66,609800.0,89.54,89.76,89.49,89.66,609800.0
2008-04-04 11:00:00,89.65,89.69,89.31,89.47,580700.0,89.65,89.69,89.31,89.47,580700.0
2008-04-04 11:30:00,89.46,89.67,89.37,89.56,622100.0,89.46,89.67,89.37,89.56,622100.0
2008-04-04 12:00:00,89.56,89.69,89.37,89.53,456800.0,89.56,89.69,89.37,89.53,456800.0
2008-04-04 12:30:00,89.53,89.58,89.4,89.49,190300.0,89.53,89.58,89.4,89.49,190300.0
2008-04-04 13:00:00,89.49,89.81,89.45,89.81,224700.0,89.49,89.81,89.45,89.81,224700.0
2008-04-04 13:30:00,89.8,89.83,89.62,89.77,430100.0,89.8,89.83,89.62,89.77,430100.0
2008-04-04 14:00:00,89.77,90.14,89.66,90.1,557600.0,89.77,90.14,89.66,90.1,557600.0
2008-04-04 14:30:00,90.1,90.34,90.08,90.28,385200.0,90.1,90.34,90.08,90.28,385200.0
2008-04-04 15:00:00,90.28,90.31,90.14,90.17,219800.0,90.28,90.31,90.14,90.17,219800.0
2008-04-04 15:30:00,90.18,90.24,90.15,90.23,286600.0,90.18,90.24,90.15,90.23,286600.0
2008-04-07 09:30:00,90.7,91.28,90.6,91.16,1567400.0,90.7,91.28,90.6,91.16,1567400.0
2008-04-07 10:00:00,91.15,91.6,91.1,91.45,1600400.0,91.15,91.6,91.1,91.45,1600400.0
2008-04-07 10:30:00,91.45,91.58,91.18,91.58,622800.0,91.45,91.58,91.18,91.58,622800.0
2008-04-07 11:00:00,91.58,91.75,91.36,91.46,1002000.0,91.58,91.75,91.36,91.46,1002000.0
2008-04-07 11:30:00,91.47,91.73,91.44,91.62,453700.0,91.47,91.73,91.44,91.62,453700.0
2008-04-07 12:00:00,91.63,91.64,91.28,91.39,327500.0,91.63,91.64,91.28,91.39,327500.0
2008-04-07 12:30:00,91.41,91.48,91.25,91.44,205500.0,91.41,91.48,91.25,91.44,205500.0
2008-04-07 13:00:00,91.44,91.44,91.05,91.07,301800.0,91.44,91.44,91.05,91.07,301800.0
2008-04-07 13:30:00,91.08,91.2,91.04,91.15,204900.0,91.08,91.2,91.04,91.15,204900.0
2008-04-07 14:00:00,91.16,91.23,90.94,90.94,551300.0,91.16,91.23,90.94,90.94,551300.0
2008-04-07 14:30:00,90.94,91.01,90.9,90.93,343400.0,90.94,91.01,90.9,90.93,343400.0
2008-04-07 15:00:00,90.93,91.06,90.85,91.05,384700.0,90.93,91.06,90.85,91.05,384700.0
2008-04-07 15:30:00,91.06,91.21,90.96,91.13,403700.0,91.06,91.21,90.96,91.13,403700.0
2008-04-08 09:30:00,90.04,90.49,89.91,90.28,788300.0,90.04,90.49,89.91,90.28,788300.0
2008-04-08 10:00:00,90.28,90.39,89.83,89.84,732000.0,90.28,90.39,89.83,89.84,732000.0
2008-04-08 10:30:00,89.82,90.23,89.78,89.94,539500.0,89.82,90.23,89.78,89.94,539500.0
2008-04-08 11:00:00,89.96,90.03,89.72,89.76,503400.0,89.96,90.03,89.72,89.76,503400.0
2008-04-08 11:30:00,89.77,90.21,89.75,90.17,589800.0,89.77,90.21,89.75,90.17,589800.0
2008-04-08 12:00:00,90.2,90.23,90.0,90.06,214200.0,90.2,90.23,90.0,90.06,214200.0
2008-04-08 12:30:00,90.05,90.27,90.01,90.17,251000.0,90.05,90.27,90.01,90.17,251000.0
2008-04-08 13:00:00,90.16,90.3,90.03,90.28,178000.0,90.16,90.3,90.03,90.28,178000.0
2008-04-08 13:30:00,90.28,90.4,90.25,90.38,125400.0,90.28,90.4,90.25,90.38,125400.0
2008-04-08 14:00:00,90.38,90.39,90.09,90.27,307100.0,90.38,90.39,90.09,90.27,307100.0
2008-04-08 14:30:00,90.27,90.35,90.25,90.28,195600.0,90.27,90.35,90.25,90.28,195600.0
2008-04-08 15:00:00,90.28,90.32,90.23,90.27,157000.0,90.28,90.32,90.23,90.27,157000.0
2008-04-08 15:30:00,90.27,90.43,90.26,90.33,315900.0,90.27,90.43,90.26,90.33,315900.0
2008-04-09 08:20:00,89.59,89.84,89.59,89.82,10900.0,89.59,89.84,89.59,89.82,10900.0
2008-04-09 08:30:00,89.77,90.22,89.67,90.17,52200.0,89.77,90.22,89.67,90.17,52200.0
2008-04-09 09:00:00,90.21,90.48,90.15,90.29,94600.0,90.21,90.48,90.15,90.29,94600.0
2008-04-09 09:30:00,90.3,90.62,90.24,90.51,1094000.0,90.3,90.62,90.24,90.51,1094000.0
2008-04-09 10:00:00,90.51,90.93,90.51,90.8,653500.0,90.51,90.93,90.51,90.8,653500.0
2008-04-09 10:30:00,90.8,91.48,90.78,91.42,2021900.0,90.8,91.48,90.78,91.42,2021900.0
2008-04-09 11:00:00,91.42,91.58,91.2,91.57,938100.0,91.42,91.58,91.2,91.57,938100.0
2008-04-09 11:30:00,91.57,91.71,91.36,91.44,1134400.0,91.57,91.71,91.36,91.44,1134400.0
2008-04-09 12:00:00,91.45,91.52,91.2,91.28,715900.0,91.45,91.52,91.2,91.28,715900.0
2008-04-09 12:30:00,91.28,92.0,91.28,91.97,1074600.0,91.28,92.0,91.28,91.97,1074600.0
2008-04-09 13:00:00,91.97,92.25,91.93,92.25,738500.0,91.97,92.25,91.93,92.25,738500.0
2008-04-09 13:30:00,92.24,92.37,92.15,92.32,307700.0,92.24,92.37,92.15,92.32,307700.0
2008-04-09 14:00:00,92.32,92.32,91.96,92.02,369300.0,92.32,92.32,91.96,92.02,369300.0
2008-04-09 14:30:00,92.02,92.23,91.97,92.21,357700.0,92.02,92.23,91.97,92.21,357700.0
2008-04-09 15:00:00,92.21,92.21,92.09,92.14,314500.0,92.21,92.21,92.09,92.14,314500.0
2008-04-09 15:30:00,92.15,92.31,92.12,92.29,576500.0,92.15,92.31,92.12,92.29,576500.0
2008-04-09 16:00:00,92.27,92.29,92.21,92.21,5600.0,92.27,92.29,92.21,92.21,5600.0
2008-04-10 08:20:00,92.31,92.4,92.22,92.3,22500.0,92.31,92.4,92.22,92.3,22500.0
2008-04-10 08:30:00,92.25,92.4,91.91,92.14,67400.0,92.25,92.4,91.91,92.14,67400.0
2008-04-10 09:00:00,92.06,92.32,92.06,92.31,96300.0,92.06,92.32,92.06,92.31,96300.0
2008-04-10 09:30:00,92.32,92.56,91.73,91.98,1524100.0,92.32,92.56,91.73,91.98,1524100.0
2008-04-10 10:00:00,91.98,91.99,91.45,91.56,1124700.0,91.98,91.99,91.45,91.56,1124700.0
2008-04-10 10:30:00,91.56,91.88,91.25,91.54,953500.0,91.56,91.88,91.25,91.54,953500.0
2008-04-10 11:00:00,91.54,91.62,91.1,91.5,784200.0,91.54,91.62,91.1,91.5,784200.0
2008-04-10 11:30:00,91.5,91.64,91.03,91.26,473800.0,91.5,91.64,91.03,91.26,473800.0
2008-04-10 12:00:00,91.27,91.36,90.97,91.24,657700.0,91.27,91.36,90.97,91.24,657700.0
2008-04-10 12:30:00,91.27,91.55,91.01,91.51,421400.0,91.27,91.55,91.01,91.51,421400.0
2008-04-10 13:00:00,91.51,91.77,91.35,91.61,369300.0,91.51,91.77,91.35,91.61,369300.0
2008-04-10 13:30:00,91.59,91.76,91.53,91.64,202500.0,91.59,91.76,91.53,91.64,202500.0
2008-04-10 14:00:00,91.63,91.64,91.3,91.6,194700.0,91.63,91.64,91.3,91.6,194700.0
2008-04-10 14:30:00,91.58,91.69,91.46,91.53,149100.0,91.58,91.69,91.46,91.53,149100.0
2008-04-10 15:00:00,91.53,91.65,91.53,91.61,198000.0,91.53,91.65,91.53,91.61,198000.0
2008-04-10 15:30:00,91.6,91.79,91.6,91.76,416100.0,91.6,91.79,91.6,91.76,416100.0
2008-04-10 16:00:00,91.77,91.79,91.7,91.79,31900.0,91.77,91.79,91.7,91.79,31900.0
2008-04-11 09:30:00,91.35,91.65,91.13,91.47,895000.0,91.35,91.65,91.13,91.47,895000.0
2008-04-11 10:00:00,91.48,91.83,91.22,91.36,910600.0,91.48,91.83,91.22,91.36,910600.0
2008-04-11 10:30:00,91.36,91.39,90.55,90.81,1075900.0,91.36,91.39,90.55,90.81,1075900.0
2008-04-11 11:00:00,90.77,91.19,90.72,91.19,531800.0,90.77,91.19,90.72,91.19,531800.0
2008-04-11 11:30:00,91.19,91.38,91.05,91.11,330700.0,91.19,91.38,91.05,91.11,330700.0
2008-04-11 12:00:00,91.11,91.33,91.01,91.22,226300.0,91.11,91.33,91.01,91.22,226300.0
2008-04-11 12:30:00,91.18,91.3,90.93,91.1,273900.0,91.18,91.3,90.93,91.1,273900.0
2008-04-11 13:00:00,91.08,91.25,91.02,91.2,357000.0,91.08,91.25,91.02,91.2,357000.0
2008-04-11 13:30:00,91.2,91.25,91.14,91.21,120200.0,91.2,91.25,91.14,91.21,120200.0
2008-04-11 14:00:00,91.21,91.38,91.15,91.3,214500.0,91.21,91.38,91.15,91.3,214500.0
2008-04-11 14:30:00,91.29,91.45,91.22,91.43,200600.0,91.29,91.45,91.22,91.43,200600.0
2008-04-11 15:00:00,91.42,91.42,91.25,91.26,261000.0,91.42,91.42,91.25,91.26,261000.0
2008-04-11 15:30:00,91.27,91.35,91.22,91.32,297600.0,91.27,91.35,91.22,91.32,297600.0
2008-04-14 09:30:00,91.3,91.46,91.23,91.42,708000.0,91.3,91.46,91.23,91.42,708000.0
2008-04-14 10:00:00,91.42,91.98,91.34,91.84,865500.0,91.42,91.98,91.34,91.84,865500.0
2008-04-14 10:30:00,91.85,91.9,91.63,91.66,397800.0,91.85,91.9,91.63,91.66,397800.0
2008-04-14 11:00:00,91.65,91.83,91.6,91.68,229700.0,91.65,91.83,91.6,91.68,229700.0
2008-04-14 11:30:00,91.69,91.84,91.42,91.44,228800.0,91.69,91.84,91.42,91.44,228800.0
2008-04-14 12:00:00,91.43,91.48,91.19,91.36,302100.0,91.43,91.48,91.19,91.36,302100.0
2008-04-14 12:30:00,91.36,91.56,91.28,91.41,248300.0,91.36,91.56,91.28,91.41,248300.0
2008-04-14 13:00:00,91.4,91.45,91.16,91.38,233900.0,91.4,91.45,91.16,91.38,233900.0
2008-04-14 13:30:00,91.39,91.42,91.15,91.22,318200.0,91.39,91.42,91.15,91.22,318200.0
2008-04-14 14:00:00,91.23,91.47,91.16,91.4,209400.0,91.23,91.47,91.16,91.4,209400.0
2008-04-14 14:30:00,91.4,91.4,91.16,91.22,160300.0,91.4,91.4,91.16,91.22,160300.0
2008-04-14 15:00:00,91.22,91.25,91.08,91.12,199800.0,91.22,91.25,91.08,91.12,199800.0
2008-04-14 15:30:00,91.11,91.23,91.06,91.1,292800.0,91.11,91.23,91.06,91.1,292800.0
2008-04-15 09:30:00,91.71,91.91,91.55,91.86,984900.0,91.71,91.91,91.55,91.86,984900.0
2008-04-15 10:00:00,91.87,91.89,91.57,91.74,1022100.0,91.87,91.89,91.57,91.74,1022100.0
2008-04-15 10:30:00,91.77,91.78,91.42,91.63,657400.0,91.77,91.78,91.42,91.63,657400.0
2008-04-15 11:00:00,91.64,91.78,91.42,91.61,666100.0,91.64,91.78,91.42,91.61,666100.0
2008-04-15 11:30:00,91.62,91.72,91.53,91.7,270400.0,91.62,91.72,91.53,91.7,270400.0
2008-04-15 12:00:00,91.68,91.78,91.64,91.7,338900.0,91.68,91.78,91.64,91.7,338900.0
2008-04-15 12:30:00,91.7,91.75,91.59,91.71,164500.0,91.7,91.75,91.59,91.71,164500.0
2008-04-15 13:00:00,91.72,91.77,91.59,91.62,476000.0,91.72,91.77,91.59,91.62,476000.0
2008-04-15 13:30:00,91.62,91.64,91.38,91.58,446200.0,91.62,91.64,91.38,91.58,446200.0
2008-04-15 14:00:00,91.59,91.67,91.5,91.56,194400.0,91.59,91.67,91.5,91.56,194400.0
2008-04-15 14:30:00,91.56,91.63,91.51,91.55,185900.0,91.56,91.63,91.51,91.55,185900.0
2008-04-15 15:00:00,91.55,91.57,91.5,91.53,191600.0,91.55,91.57,91.5,91.53,191600.0
2008-04-15 15:30:00,91.54,91.65,91.39,91.65,496000.0,91.54,91.65,91.39,91.65,496000.0
2008-04-16 08:20:00,92.65,92.65,92.51,92.65,14700.0,92.65,92.65,92.51,92.65,14700.0
2008-04-16 08:30:00,92.64,93.45,92.62,93.23,649600.0,92.64,93.45,92.62,93.23,649600.0
2008-04-16 09:00:00,93.23,93.36,93.13,93.2,295900.0,93.23,93.36,93.13,93.2,295900.0
2008-04-16 09:30:00,93.21,93.54,93.16,93.31,1439400.0,93.21,93.54,93.16,93.31,1439400.0
2008-04-16 10:00:00,93.31,93.39,93.11,93.14,1062300.0,93.31,93.39,93.11,93.14,1062300.0
2008-04-16 10:30:00,93.14,93.71,93.1,93.46,951900.0,93.14,93.71,93.1,93.46,951900.0
2008-04-16 11:00:00,93.46,93.58,93.35,93.35,500500.0,93.46,93.58,93.35,93.35,500500.0
2008-04-16 11:30:00,93.35,93.41,93.01,93.3,881900.0,93.35,93.41,93.01,93.3,881900.0
2008-04-16 12:00:00,93.3,93.42,93.18,93.27,317900.0,93.3,93.42,93.18,93.27,317900.0
2008-04-16 12:30:00,93.29,93.36,93.24,93.34,266600.0,93.29,93.36,93.24,93.34,266600.0
2008-04-16 13:00:00,93.34,93.48,93.18,93.31,422100.0,93.34,93.48,93.18,93.31,422100.0
2008-04-16 13:30:00,93.32,93.34,93.11,93.12,285300.0,93.32,93.34,93.11,93.12,285300.0
2008-04-16 14:00:00,93.13,93.25,93.08,93.2,295400.0,93.13,93.25,93.08,93.2,295400.0
2008-04-16 14:30:00,93.2,93.27,93.17,93.18,188700.0,93.2,93.27,93.17,93.18,188700.0
2008-04-16 15:00:00,93.18,93.28,93.16,93.25,348300.0,93.18,93.28,93.16,93.25,348300.0
2008-04-16 15:30:00,93.25,93.31,93.19,93.25,360100.0,93.25,93.31,93.19,93.25,360100.0
2008-04-16 16:00:00,93.26,93.27,93.2,93.2,3600.0,93.26,93.27,93.2,93.2,3600.0
2008-04-17 08:20:00,92.94,93.14,92.91,92.97,8200.0,92.94,93.14,92.91,92.97,8200.0
2008-04-17 08:30:00,93.04,93.52,92.96,93.37,76000.0,93.04,93.52,92.96,93.37,76000.0
2008-04-17 09:00:00,93.33,93.5,93.33,93.36,40400.0,93.33,93.5,93.33,93.36,40400.0
2008-04-17 09:30:00,93.36,93.44,93.2,93.41,838200.0,93.36,93.44,93.2,93.41,838200.0
2008-04-17 10:00:00,93.42,93.51,92.9,93.04,1114300.0,93.42,93.51,92.9,93.04,1114300.0
2008-04-17 10:30:00,93.04,93.09,92.63,92.97,893300.0,93.04,93.09,92.63,92.97,893300.0
2008-04-17 11:00:00,92.96,93.09,92.9,92.95,231500.0,92.96,93.09,92.9,92.95,231500.0
2008-04-17 11:30:00,92.97,93.12,92.81,92.86,896300.0,92.97,93.12,92.81,92.86,896300.0
2008-04-17 12:00:00,92.85,92.95,92.72,92.81,558900.0,92.85,92.95,92.72,92.81,558900.0
2008-04-17 12:30:00,92.82,92.99,92.8,92.91,288400.0,92.82,92.99,92.8,92.91,288400.0
2008-04-17 13:00:00,92.89,93.01,92.7,92.71,355400.0,92.89,93.01,92.7,92.71,355400.0
2008-04-17 13:30:00,92.74,92.77,92.48,92.59,418500.0,92.74,92.77,92.48,92.59,418500.0
2008-04-17 14:00:00,92.6,92.72,92.6,92.65,239800.0,92.6,92.72,92.6,92.65,239800.0
2008-04-17 14:30:00,92.66,92.71,92.63,92.71,173600.0,92.66,92.71,92.63,92.71,173600.0
2008-04-17 15:00:00,92.7,92.71,92.52,92.57,207000.0,92.7,92.71,92.52,92.57,207000.0
2008-04-17 15:30:00,92.58,92.6,92.52,92.52,298200.0,92.58,92.6,92.52,92.52,298200.0
2008-04-17 16:00:00,92.58,92.58,92.56,92.56,1900.0,92.58,92.58,92.56,92.56,1900.0
2008-04-18 09:30:00,89.74,90.03,89.45,89.84,2004500.0,89.74,90.03,89.45,89.84,2004500.0
2008-04-18 10:00:00,89.84,89.86,88.96,89.69,1607000.0,89.84,89.86,88.96,89.69,1607000.0
2008-04-18 10:30:00,89.71,90.07,89.33,89.96,1382900.0,89.71,90.07,89.33,89.96,1382900.0
2008-04-18 11:00:00,89.96,90.36,89.9,89.96,1143500.0,89.96,90.36,89.9,89.96,1143500.0
2008-04-18 11:30:00,89.97,90.23,89.96,90.15,561000.0,89.97,90.23,89.96,90.15,561000.0
2008-04-18 12:00:00,90.14,90.24,90.0,90.04,424800.0,90.14,90.24,90.0,90.04,424800.0
2008-04-18 12:30:00,90.05,90.23,90.01,90.04,229400.0,90.05,90.23,90.01,90.04,229400.0
2008-04-18 13:00:00,90.03,90.09,89.96,89.99,253600.0,90.03,90.09,89.96,89.99,253600.0
2008-04-18 13:30:00,90.01,90.52,89.95,90.52,582900.0,90.01,90.52,89.95,90.52,582900.0
2008-04-18 14:00:00,90.52,90.66,90.4,90.56,438900.0,90.52,90.66,90.4,90.56,438900.0
2008-04-18 14:30:00,90.55,90.68,90.48,90.67,246100.0,90.55,90.68,90.48,90.67,246100.0
2008-04-18 15:00:00,90.66,90.69,90.58,90.62,218600.0,90.66,90.69,90.58,90.62,218600.0
2008-04-18 15:30:00,90.62,90.7,90.55,90.56,348500.0,90.62,90.7,90.55,90.56,348500.0
2008-04-21 09:30:00,90.81,90.87,90.25,90.53,2014200.0,90.81,90.87,90.25,90.53,2014200.0
2008-04-21 10:00:00,90.54,90.84,90.38,90.75,785200.0,90.54,90.84,90.38,90.75,785200.0
2008-04-21 10:30:00,90.76,90.78,90.46,90.65,939200.0,90.76,90.78,90.46,90.65,939200.0
2008-04-21 11:00:00,90.65,90.66,89.9,90.01,1461100.0,90.65,90.66,89.9,90.01,1461100.0
2008-04-21 11:30:00,90.01,90.2,89.89,90.17,1062300.0,90.01,90.2,89.89,90.17,1062300.0
2008-04-21 12:00:00,90.17,90.41,90.17,90.27,507300.0,90.17,90.41,90.17,90.27,507300.0
2008-04-21 12:30:00,90.28,90.38,90.0,90.21,553600.0,90.28,90.38,90.0,90.21,553600.0
2008-04-21 13:00:00,90.19,90.34,90.15,90.23,474700.0,90.19,90.34,90.15,90.23,474700.0
2008-04-21 13:30:00,90.21,90.23,90.08,90.21,313700.0,90.21,90.23,90.08,90.21,313700.0
2008-04-21 14:00:00,90.21,90.55,90.17,90.49,336200.0,90.21,90.55,90.17,90.49,336200.0
2008-04-21 14:30:00,90.48,90.57,90.36,90.4,885100.0,90.48,90.57,90.36,90.4,885100.0
2008-04-21 15:00:00,90.4,90.47,90.34,90.34,588700.0,90.4,90.47,90.34,90.34,588700.0
2008-04-21 15:30:00,90.33,90.4,90.22,90.28,380200.0,90.33,90.4,90.22,90.28,380200.0
2008-04-22 09:30:00,90.42,90.76,90.3,90.73,1717800.0,90.42,90.76,90.3,90.73,1717800.0
2008-04-22 10:00:00,90.73,91.03,90.49,91.0,1783200.0,90.73,91.03,90.49,91.0,1783200.0
2008-04-22 10:30:00,91.01,91.13,90.59,90.74,2091900.0,91.01,91.13,90.59,90.74,2091900.0
2008-04-22 11:00:00,90.74,90.95,90.58,90.93,823500.0,90.74,90.95,90.58,90.93,823500.0
2008-04-22 11:30:00,90.93,91.06,90.76,90.97,475200.0,90.93,91.06,90.76,90.97,475200.0
2008-04-22 12:00:00,90.98,91.35,90.98,91.18,784100.0,90.98,91.35,90.98,91.18,784100.0
2008-04-22 12:30:00,91.17,91.18,90.86,90.96,433300.0,91.17,91.18,90.86,90.96,433300.0
2008-04-22 13:00:00,90.94,91.01,90.82,91.01,555100.0,90.94,91.01,90.82,91.01,555100.0
2008-04-22 13:30:00,91.0,91.0,90.84,90.88,831000.0,91.0,91.0,90.84,90.88,831000.0
2008-04-22 14:00:00,90.89,90.94,90.48,90.55,1108000.0,90.89,90.94,90.48,90.55,1108000.0
2008-04-22 14:30:00,90.55,90.6,90.43,90.49,723100.0,90.55,90.6,90.43,90.49,723100.0
2008-04-22 15:00:00,90.5,90.6,90.38,90.46,917300.0,90.5,90.6,90.38,90.46,917300.0
2008-04-22 15:30:00,90.49,90.5,90.12,90.22,1114100.0,90.49,90.5,90.12,90.22,1114100.0
2008-04-23 08:20:00,89.59,89.65,89.15,89.32,108000.0,89.59,89.65,89.15,89.32,108000.0
2008-04-23 08:30:00,89.36,89.65,89.29,89.56,144800.0,89.36,89.65,89.29,89.56,144800.0
2008-04-23 09:00:00,89.5,89.52,88.81,88.97,563200.0,89.5,89.52,88.81,88.97,563200.0
2008-04-23 09:30:00,89.01,89.1,88.44,88.76,4864700.0,89.01,89.1,88.44,88.76,4864700.0
2008-04-23 10:00:00,88.78,88.92,88.55,88.72,1791900.0,88.78,88.92,88.55,88.72,1791900.0
2008-04-23 10:30:00,88.74,89.09,88.49,89.01,2079900.0,88.74,89.09,88.49,89.01,2079900.0
2008-04-23 11:00:00,89.01,89.21,88.85,89.09,1343200.0,89.01,89.21,88.85,89.09,1343200.0
2008-04-23 11:30:00,89.08,89.3,88.87,89.01,752000.0,89.08,89.3,88.87,89.01,752000.0
2008-04-23 12:00:00,89.01,89.46,89.0,89.42,648700.0,89.01,89.46,89.0,89.42,648700.0
2008-04-23 12:30:00,89.42,89.46,89.19,89.33,409200.0,89.42,89.46,89.19,89.33,409200.0
2008-04-23 13:00:00,89.33,89.51,89.22,89.37,625900.0,89.33,89.51,89.22,89.37,625900.0
2008-04-23 13:30:00,89.38,89.43,89.33,89.36,209400.0,89.38,89.43,89.33,89.36,209400.0
2008-04-23 14:00:00,89.36,89.41,89.23,89.31,588800.0,89.36,89.41,89.23,89.31,588800.0
2008-04-23 14:30:00,89.31,89.31,89.07,89.08,500600.0,89.31,89.31,89.07,89.08,500600.0
2008-04-23 15:00:00,89.08,89.16,89.05,89.15,635500.0,89.08,89.16,89.05,89.15,635500.0
2008-04-23 15:30:00,89.16,89.41,89.15,89.2,847600.0,89.16,89.41,89.15,89.2,847600.0
2008-04-23 16:00:00,89.17,89.55,89.17,89.22,39800.0,89.17,89.55,89.17,89.22,39800.0
2008-04-24 08:20:00,88.98,89.5,88.96,89.24,85700.0,88.98,89.5,88.96,89.24,85700.0
2008-04-24 08:30:00,89.25,89.25,88.56,88.9,362300.0,89.25,89.25,88.56,88.9,362300.0
2008-04-24 09:00:00,88.77,88.84,88.06,88.28,1178900.0,88.77,88.84,88.06,88.28,1178900.0
2008-04-24 09:30:00,88.26,88.43,87.82,88.13,5415300.0,88.26,88.43,87.82,88.13,5415300.0
2008-04-24 10:00:00,88.15,88.57,87.98,88.11,3045600.0,88.15,88.57,87.98,88.11,3045600.0
2008-04-24 10:30:00,88.12,88.31,87.81,88.06,1416700.0,88.12,88.31,87.81,88.06,1416700.0
2008-04-24 11:00:00,88.06,88.13,87.64,87.69,1705800.0,88.06,88.13,87.64,87.69,1705800.0
2008-04-24 11:30:00,87.69,87.88,87.6,87.78,1040200.0,87.69,87.88,87.6,87.78,1040200.0
2008-04-24 12:00:00,87.78,87.9,87.29,87.31,1759300.0,87.78,87.9,87.29,87.31,1759300.0
2008-04-24 12:30:00,87.33,87.47,87.11,87.37,1666400.0,87.33,87.47,87.11,87.37,1666400.0
2008-04-24 13:00:00,87.36,87.55,87.1,87.52,1150800.0,87.36,87.55,87.1,87.52,1150800.0
2008-04-24 13:30:00,87.52,87.75,87.42,87.52,476600.0,87.52,87.75,87.42,87.52,476600.0
2008-04-24 14:00:00,87.52,87.59,87.35,87.54,748700.0,87.52,87.59,87.35,87.54,748700.0
2008-04-24 14:30:00,87.54,87.6,87.19,87.54,303300.0,87.54,87.6,87.19,87.54,303300.0
2008-04-24 15:00:00,87.53,87.57,87.45,87.45,413900.0,87.53,87.57,87.45,87.45,413900.0
2008-04-24 15:30:00,87.46,89.91,87.23,87.27,751700.0,87.46,89.91,87.23,87.27,751700.0
2008-04-24 16:00:00,87.23,87.57,87.22,87.37,34100.0,87.23,87.57,87.22,87.37,34100.0
2008-04-25 09:30:00,88.33,88.42,87.81,87.94,2552200.0,88.33,88.42,87.81,87.94,2552200.0
2008-04-25 10:00:00,87.93,87.95,87.19,87.44,2056700.0,87.93,87.95,87.19,87.44,2056700.0
2008-04-25 10:30:00,87.44,88.2,87.39,88.04,1672900.0,87.44,88.2,87.39,88.04,1672900.0
2008-04-25 11:00:00,88.04,88.07,87.76,87.95,662500.0,88.04,88.07,87.76,87.95,662500.0
2008-04-25 11:30:00,87.95,88.01,87.48,87.71,499100.0,87.95,88.01,87.48,87.71,499100.0
2008-04-25 12:00:00,87.74,87.78,87.34,87.48,549200.0,87.74,87.78,87.34,87.48,549200.0
2008-04-25 12:30:00,87.43,87.61,87.4,87.53,188800.0,87.43,87.61,87.4,87.53,188800.0
2008-04-25 13:00:00,87.49,87.84,87.39,87.53,263600.0,87.49,87.84,87.39,87.53,263600.0
2008-04-25 13:30:00,87.53,87.73,87.39,87.67,226100.0,87.53,87.73,87.39,87.67,226100.0
2008-04-25 14:00:00,87.66,87.71,87.3,87.32,243300.0,87.66,87.71,87.3,87.32,243300.0
2008-04-25 14:30:00,87.33,87.39,87.28,87.37,192500.0,87.33,87.39,87.28,87.37,192500.0
2008-04-25 15:00:00,87.37,87.48,87.32,87.32,461100.0,87.37,87.48,87.32,87.32,461100.0
2008-04-25 15:30:00,87.32,87.33,87.22,87.27,532300.0,87.32,87.33,87.22,87.27,532300.0
2008-04-28 09:30:00,87.88,87.93,87.67,87.84,1339800.0,87.88,87.93,87.67,87.84,1339800.0
2008-04-28 10:00:00,87.82,88.19,87.7,88.18,893800.0,87.82,88.19,87.7,88.18,893800.0
2008-04-28 10:30:00,88.18,88.3,87.97,88.23,1069900.0,88.18,88.3,87.97,88.23,1069900.0
2008-04-28 11:00:00,88.24,88.4,88.13,88.2,674500.0,88.24,88.4,88.13,88.2,674500.0
2008-04-28 11:30:00,88.21,88.28,88.08,88.27,166200.0,88.21,88.28,88.08,88.27,166200.0
2008-04-28 12:00:00,88.27,88.29,88.0,88.06,188500.0,88.27,88.29,88.0,88.06,188500.0
2008-04-28 12:30:00,88.06,88.22,88.05,88.15,233200.0,88.06,88.22,88.05,88.15,233200.0
2008-04-28 13:00:00,88.14,88.26,88.0,88.14,338500.0,88.14,88.26,88.0,88.14,338500.0
2008-04-28 13:30:00,88.14,88.16,88.06,88.08,157300.0,88.14,88.16,88.06,88.08,157300.0
2008-04-28 14:00:00,88.08,88.09,87.94,87.97,182900.0,88.08,88.09,87.94,87.97,182900.0
2008-04-28 14:30:00,87.97,88.0,87.75,87.87,294000.0,87.97,88.0,87.75,87.87,294000.0
2008-04-28 15:00:00,87.87,87.99,87.71,87.84,243200.0,87.87,87.99,87.71,87.84,243200.0
2008-04-28 15:30:00,87.84,88.07,87.81,87.95,440400.0,87.84,88.07,87.81,87.95,440400.0
2008-04-29 09:30:00,86.73,86.9,86.62,86.88,1604000.0,86.73,86.9,86.62,86.88,1604000.0
2008-04-29 10:00:00,86.87,86.87,86.28,86.77,2530300.0,86.87,86.87,86.28,86.77,2530300.0
2008-04-29 10:30:00,86.75,86.81,86.48,86.67,1085200.0,86.75,86.81,86.48,86.67,1085200.0
2008-04-29 11:00:00,86.66,86.72,86.39,86.4,910700.0,86.66,86.72,86.39,86.4,910700.0
2008-04-29 11:30:00,86.39,86.5,86.14,86.34,1032200.0,86.39,86.5,86.14,86.34,1032200.0
2008-04-29 12:00:00,86.33,86.38,85.99,86.05,1237000.0,86.33,86.38,85.99,86.05,1237000.0
2008-04-29 12:30:00,86.07,86.32,85.98,86.26,615000.0,86.07,86.32,85.98,86.26,615000.0
2008-04-29 13:00:00,86.26,86.39,86.17,86.28,735700.0,86.26,86.39,86.17,86.28,735700.0
2008-04-29 13:30:00,86.28,86.31,86.15,86.23,626800.0,86.28,86.31,86.15,86.23,626800.0
2008-04-29 14:00:00,86.23,86.26,86.04,86.04,724400.0,86.23,86.26,86.04,86.04,724400.0
2008-04-29 14:30:00,86.04,86.11,85.92,86.02,940600.0,86.04,86.11,85.92,86.02,940600.0
2008-04-29 15:00:00,86.03,86.03,85.75,85.8,619500.0,86.03,86.03,85.75,85.8,619500.0
2008-04-29 15:30:00,85.79,85.84,85.65,85.76,866100.0,85.79,85.84,85.65,85.76,866100.0
2008-04-30 08:20:00,85.88,86.04,85.84,86.0,18600.0,85.88,86.04,85.84,86.0,18600.0
2008-04-30 08:30:00,85.8,86.35,85.77,86.17,54700.0,85.8,86.35,85.77,86.17,54700.0
2008-04-30 09:00:00,86.17,86.3,86.03,86.15,172700.0,86.17,86.3,86.03,86.15,172700.0
2008-04-30 09:30:00,86.15,86.5,86.1,86.2,1814600.0,86.15,86.5,86.1,86.2,1814600.0
2008-04-30 10:00:00,86.21,86.22,85.94,86.03,1138800.0,86.21,86.22,85.94,86.03,1138800.0
2008-04-30 10:30:00,86.03,86.12,85.5,85.54,1505400.0,86.03,86.12,85.5,85.54,1505400.0
2008-04-30 11:00:00,85.56,85.87,85.52,85.68,724800.0,85.56,85.87,85.52,85.68,724800.0
2008-04-30 11:30:00,85.69,85.73,85.46,85.52,501000.0,85.69,85.73,85.46,85.52,501000.0
2008-04-30 12:00:00,85.51,85.76,85.51,85.66,466400.0,85.51,85.76,85.51,85.66,466400.0
2008-04-30 12:30:00,85.66,85.71,85.46,85.51,438900.0,85.66,85.71,85.46,85.51,438900.0
2008-04-30 13:00:00,85.5,85.53,85.11,85.17,1159200.0,85.5,85.53,85.11,85.17,1159200.0
2008-04-30 13:30:00,85.16,85.47,85.14,85.46,1310100.0,85.16,85.47,85.14,85.46,1310100.0
2008-04-30 14:00:00,85.46,86.06,85.27,85.95,2370600.0,85.46,86.06,85.27,85.95,2370600.0
2008-04-30 14:30:00,85.95,86.75,85.88,86.63,2670600.0,85.95,86.75,85.88,86.63,2670600.0
2008-04-30 15:00:00,86.67,86.67,86.27,86.36,930200.0,86.67,86.67,86.27,86.36,930200.0
2008-04-30 15:30:00,86.36,86.68,86.24,86.65,987600.0,86.36,86.68,86.24,86.65,987600.0
2008-04-30 16:00:00,86.62,86.79,86.59,86.6,31500.0,86.62,86.79,86.59,86.6,31500.0
2008-05-01 08:20:00,85.21,85.3,85.11,85.24,28700.0,85.21,85.3,85.11,85.24,28700.0
2008-05-01 08:30:00,85.27,85.27,84.2,84.44,496700.0,85.27,85.27,84.2,84.44,496700.0
2008-05-01 09:00:00,84.46,84.7,84.35,84.52,338100.0,84.46,84.7,84.35,84.52,338100.0
2008-05-01 09:30:00,84.51,84.56,84.0,84.5,4598400.0,84.51,84.56,84.0,84.5,4598400.0
2008-05-01 10:00:00,84.5,84.5,83.86,83.93,2252400.0,84.5,84.5,83.86,83.93,2252400.0
2008-05-01 10:30:00,83.93,84.03,83.57,83.98,2016700.0,83.93,84.03,83.57,83.98,2016700.0
2008-05-01 11:00:00,83.98,84.2,83.71,84.13,936600.0,83.98,84.2,83.71,84.13,936600.0
2008-05-01 11:30:00,84.11,84.14,83.78,83.78,966300.0,84.11,84.14,83.78,83.78,966300.0
2008-05-01 12:00:00,83.79,84.14,83.78,84.03,751400.0,83.79,84.14,83.78,84.03,751400.0
2008-05-01 12:30:00,84.04,84.04,83.7,83.82,491900.0,84.04,84.04,83.7,83.82,491900.0
2008-05-01 13:00:00,83.82,84.04,83.73,83.77,299200.0,83.82,84.04,83.73,83.77,299200.0
2008-05-01 13:30:00,83.77,83.87,83.75,83.85,306500.0,83.77,83.87,83.75,83.85,306500.0
2008-05-01 14:00:00,83.84,84.0,83.83,83.93,615100.0,83.84,84.0,83.83,83.93,615100.0
2008-05-01 14:30:00,83.94,84.14,83.91,84.1,1068800.0,83.94,84.14,83.91,84.1,1068800.0
2008-05-01 15:00:00,84.09,84.49,84.0,84.04,596300.0,84.09,84.49,84.0,84.04,596300.0
2008-05-01 15:30:00,84.03,84.11,83.89,83.91,773000.0,84.03,84.11,83.89,83.91,773000.0
2008-05-01 16:00:00,83.97,84.1,83.85,84.02,36300.0,83.97,84.1,83.85,84.02,36300.0
2008-05-02 09:30:00,84.03,84.65,83.96,84.22,1768200.0,84.03,84.65,83.96,84.22,1768200.0
2008-05-02 10:00:00,84.23,84.37,84.12,84.33,656900.0,84.23,84.37,84.12,84.33,656900.0
2008-05-02 10:30:00,84.31,84.48,84.21,84.38,937400.0,84.31,84.48,84.21,84.38,937400.0
2008-05-02 11:00:00,84.39,84.77,84.32,84.63,903800.0,84.39,84.77,84.32,84.63,903800.0
2008-05-02 11:30:00,84.62,84.79,84.54,84.57,566200.0,84.62,84.79,84.54,84.57,566200.0
2008-05-02 12:00:00,84.58,84.7,84.37,84.45,378500.0,84.58,84.7,84.37,84.45,378500.0
2008-05-02 12:30:00,84.46,84.64,84.43,84.64,256000.0,84.46,84.64,84.43,84.64,256000.0
2008-05-02 13:00:00,84.64,84.65,84.42,84.53,251800.0,84.64,84.65,84.42,84.53,251800.0
2008-05-02 13:30:00,84.53,84.68,84.5,84.63,258600.0,84.53,84.68,84.5,84.63,258600.0
2008-05-02 14:00:00,84.62,84.63,84.32,84.38,375400.0,84.62,84.63,84.32,84.38,375400.0
2008-05-02 14:30:00,84.38,84.52,84.37,84.52,306100.0,84.38,84.52,84.37,84.52,306100.0
2008-05-02 15:00:00,84.51,84.57,84.45,84.5,297400.0,84.51,84.57,84.45,84.5,297400.0
2008-05-02 15:30:00,84.49,84.59,84.46,84.59,445900.0,84.49,84.59,84.46,84.59,445900.0
2008-05-05 09:30:00,85.68,85.9,85.44,85.73,1078100.0,85.68,85.9,85.44,85.73,1078100.0
2008-05-05 10:00:00,85.71,85.71,85.29,85.5,1096200.0,85.71,85.71,85.29,85.5,1096200.0
2008-05-05 10:30:00,85.49,85.6,85.3,85.52,441500.0,85.49,85.6,85.3,85.52,441500.0
2008-05-05 11:00:00,85.52,85.75,85.46,85.65,691700.0,85.52,85.75,85.46,85.65,691700.0
2008-05-05 11:30:00,85.64,85.93,85.6,85.89,330600.0,85.64,85.93,85.6,85.89,330600.0
2008-05-05 12:00:00,85.89,85.97,85.77,85.8,310400.0,85.89,85.97,85.77,85.8,310400.0
2008-05-05 12:30:00,85.8,85.93,85.75,85.93,613500.0,85.8,85.93,85.75,85.93,613500.0
2008-05-05 13:00:00,85.93,86.17,85.88,86.09,355600.0,85.93,86.17,85.88,86.09,355600.0
2008-05-05 13:30:00,86.1,86.11,86.02,86.07,134700.0,86.1,86.11,86.02,86.07,134700.0
2008-05-05 14:00:00,86.08,86.09,85.89,85.92,274300.0,86.08,86.09,85.89,85.92,274300.0
2008-05-05 14:30:00,85.9,86.13,85.89,86.12,364600.0,85.9,86.13,85.89,86.12,364600.0
2008-05-05 15:00:00,86.11,86.22,86.11,86.13,284600.0,86.11,86.22,86.11,86.13,284600.0
2008-05-05 15:30:00,86.12,86.29,86.12,86.26,583100.0,86.12,86.29,86.12,86.26,583100.0
2008-05-06 09:30:00,86.35,87.1,86.33,86.87,2688200.0,86.35,87.1,86.33,86.87,2688200.0
2008-05-06 10:00:00,86.86,87.07,86.82,86.88,2303600.0,86.86,87.07,86.82,86.88,2303600.0
2008-05-06 10:30:00,86.87,87.0,86.85,86.98,535800.0,86.87,87.0,86.85,86.98,535800.0
2008-05-06 11:00:00,86.97,87.12,86.68,87.1,1017300.0,86.97,87.12,86.68,87.1,1017300.0
2008-05-06 11:30:00,87.11,87.15,86.9,86.92,409900.0,87.11,87.15,86.9,86.92,409900.0
2008-05-06 12:00:00,86.91,87.13,86.88,86.99,411500.0,86.91,87.13,86.88,86.99,411500.0
2008-05-06 12:30:00,86.99,87.0,86.65,86.69,435900.0,86.99,87.0,86.65,86.69,435900.0
2008-05-06 13:00:00,86.66,86.74,86.42,86.51,539100.0,86.66,86.74,86.42,86.51,539100.0
2008-05-06 13:30:00,86.5,86.82,86.47,86.75,304600.0,86.5,86.82,86.47,86.75,304600.0
2008-05-06 14:00:00,86.73,86.73,86.5,86.67,357400.0,86.73,86.73,86.5,86.67,357400.0
2008-05-06 14:30:00,86.66,86.78,86.51,86.55,284600.0,86.66,86.78,86.51,86.55,284600.0
2008-05-06 15:00:00,86.54,86.56,86.42,86.45,200000.0,86.54,86.56,86.42,86.45,200000.0
2008-05-06 15:30:00,86.45,86.64,86.44,86.63,267600.0,86.45,86.64,86.44,86.63,267600.0
2008-05-07 08:20:00,85.66,85.79,85.66,85.7,15800.0,85.66,85.79,85.66,85.7,15800.0
2008-05-07 08:30:00,85.7,85.72,85.4,85.49,88900.0,85.7,85.72,85.4,85.49,88900.0
2008-05-07 09:00:00,85.4,85.53,85.27,85.52,63900.0,85.4,85.53,85.27,85.52,63900.0
2008-05-07 09:30:00,85.48,85.7,85.32,85.68,859700.0,85.48,85.7,85.32,85.68,859700.0
2008-05-07 10:00:00,85.68,85.77,85.41,85.44,826500.0,85.68,85.77,85.41,85.44,826500.0
2008-05-07 10:30:00,85.44,85.81,85.2,85.69,846200.0,85.44,85.81,85.2,85.69,846200.0
2008-05-07 11:00:00,85.69,85.72,85.48,85.53,400400.0,85.69,85.72,85.48,85.53,400400.0
2008-05-07 11:30:00,85.53,85.53,85.35,85.43,307300.0,85.53,85.53,85.35,85.43,307300.0
2008-05-07 12:00:00,85.45,85.59,85.36,85.59,263600.0,85.45,85.59,85.36,85.59,263600.0
2008-05-07 12:30:00,85.59,85.77,85.49,85.6,185000.0,85.59,85.77,85.49,85.6,185000.0
2008-05-07 13:00:00,85.61,85.91,85.61,85.88,538800.0,85.61,85.91,85.61,85.88,538800.0
2008-05-07 13:30:00,85.85,86.03,85.84,86.01,174200.0,85.85,86.03,85.84,86.01,174200.0
2008-05-07 14:00:00,86.03,86.08,85.87,86.01,593500.0,86.03,86.08,85.87,86.01,593500.0
2008-05-07 14:30:00,86.01,86.1,85.94,85.95,565300.0,86.01,86.1,85.94,85.95,565300.0
2008-05-07 15:00:00,85.94,85.94,85.62,85.71,309000.0,85.94,85.94,85.62,85.71,309000.0
2008-05-07 15:30:00,85.71,85.8,85.64,85.8,591000.0,85.71,85.8,85.64,85.8,591000.0
2008-05-07 16:00:00,85.82,85.82,85.72,85.75,36500.0,85.82,85.82,85.72,85.75,36500.0
2008-05-08 08:20:00,86.2,86.4,86.17,86.2,61900.0,86.2,86.4,86.17,86.2,61900.0
2008-05-08 08:30:00,86.14,86.89,86.1,86.51,141300.0,86.14,86.89,86.1,86.51,141300.0
2008-05-08 09:00:00,86.48,86.94,86.38,86.79,369600.0,86.48,86.94,86.38,86.79,369600.0
2008-05-08 09:30:00,86.76,86.87,86.65,86.66,1044000.0,86.76,86.87,86.65,86.66,1044000.0
2008-05-08 10:00:00,86.65,86.78,86.42,86.67,1237600.0,86.65,86.78,86.42,86.67,1237600.0
2008-05-08 10:30:00,86.69,87.1,86.64,86.91,544000.0,86.69,87.1,86.64,86.91,544000.0
2008-05-08 11:00:00,86.91,87.37,86.88,87.16,1169400.0,86.91,87.37,86.88,87.16,1169400.0
2008-05-08 11:30:00,87.17,87.37,86.97,87.18,831100.0,87.17,87.37,86.97,87.18,831100.0
2008-05-08 12:00:00,87.17,87.28,87.11,87.23,312300.0,87.17,87.28,87.11,87.23,312300.0
2008-05-08 12:30:00,87.23,87.4,87.15,87.29,379700.0,87.23,87.4,87.15,87.29,379700.0
2008-05-08 13:00:00,87.28,87.31,86.88,86.91,411200.0,87.28,87.31,86.88,86.91,411200.0
2008-05-08 13:30:00,86.9,87.01,86.89,86.96,231400.0,86.9,87.01,86.89,86.96,231400.0
2008-05-08 14:00:00,86.96,87.04,86.94,86.99,240500.0,86.96,87.04,86.94,86.99,240500.0
2008-05-08 14:30:00,86.98,87.17,86.95,87.08,268900.0,86.98,87.17,86.95,87.08,268900.0
2008-05-08 15:00:00,87.09,87.22,86.99,87.2,423300.0,87.09,87.22,86.99,87.2,423300.0
2008-05-08 15:30:00,87.2,87.27,87.17,87.24,334100.0,87.2,87.27,87.17,87.24,334100.0
2008-05-08 16:00:00,87.16,87.24,87.09,87.09,41100.0,87.16,87.24,87.09,87.09,41100.0
2008-05-09 09:30:00,87.37,87.44,86.97,87.12,1236300.0,87.37,87.44,86.97,87.12,1236300.0
2008-05-09 10:00:00,87.11,87.12,85.85,85.9,3015500.0,87.11,87.12,85.85,85.9,3015500.0
2008-05-09 10:30:00,85.91,86.39,85.84,86.24,1172100.0,85.91,86.39,85.84,86.24,1172100.0
2008-05-09 11:00:00,86.25,86.46,86.2,86.39,520000.0,86.25,86.46,86.2,86.39,520000.0
2008-05-09 11:30:00,86.39,86.68,86.3,86.68,333300.0,86.39,86.68,86.3,86.68,333300.0
2008-05-09 12:00:00,86.68,86.88,86.54,86.86,318300.0,86.68,86.88,86.54,86.86,318300.0
2008-05-09 12:30:00,86.86,87.3,86.81,87.3,538600.0,86.86,87.3,86.81,87.3,538600.0
2008-05-09 13:00:00,87.29,87.59,87.27,87.29,575000.0,87.29,87.59,87.27,87.29,575000.0
2008-05-09 13:30:00,87.31,87.45,87.3,87.32,257200.0,87.31,87.45,87.3,87.32,257200.0
2008-05-09 14:00:00,87.31,87.57,87.3,87.55,223900.0,87.31,87.57,87.3,87.55,223900.0
2008-05-09 14:30:00,87.55,87.55,87.38,87.44,154000.0,87.55,87.55,87.38,87.44,154000.0
2008-05-09 15:00:00,87.44,87.51,87.39,87.49,130700.0,87.44,87.51,87.39,87.49,130700.0
2008-05-09 15:30:00,87.48,87.5,87.3,87.32,303000.0,87.48,87.5,87.3,87.32,303000.0
2008-05-12 09:30:00,86.92,87.16,86.79,87.15,865100.0,86.92,87.16,86.79,87.15,865100.0
2008-05-12 10:00:00,87.15,87.26,86.97,87.04,754400.0,87.15,87.26,86.97,87.04,754400.0
2008-05-12 10:30:00,87.04,87.51,87.0,87.4,512400.0,87.04,87.51,87.0,87.4,512400.0
2008-05-12 11:00:00,87.42,87.48,87.1,87.26,512200.0,87.42,87.48,87.1,87.26,512200.0
2008-05-12 11:30:00,87.26,87.64,87.25,87.46,364000.0,87.26,87.64,87.25,87.46,364000.0
2008-05-12 12:00:00,87.47,87.49,87.02,87.14,365200.0,87.47,87.49,87.02,87.14,365200.0
2008-05-12 12:30:00,87.12,87.29,87.1,87.26,176600.0,87.12,87.29,87.1,87.26,176600.0
2008-05-12 13:00:00,87.25,87.37,87.14,87.22,151800.0,87.25,87.37,87.14,87.22,151800.0
2008-05-12 13:30:00,87.23,87.38,87.16,87.32,105600.0,87.23,87.38,87.16,87.32,105600.0
2008-05-12 14:00:00,87.35,87.37,87.02,87.12,243400.0,87.35,87.37,87.02,87.12,243400.0
2008-05-12 14:30:00,87.12,87.15,86.97,87.0,131700.0,87.12,87.15,86.97,87.0,131700.0
2008-05-12 15:00:00,86.99,87.1,86.99,87.07,91400.0,86.99,87.1,86.99,87.07,91400.0
2008-05-12 15:30:00,87.06,87.1,86.98,86.99,275600.0,87.06,87.1,86.98,86.99,275600.0
2008-05-13 09:30:00,85.11,85.52,84.92,85.03,1442600.0,85.11,85.52,84.92,85.03,1442600.0
2008-05-13 10:00:00,85.01,85.47,84.95,85.36,919000.0,85.01,85.47,84.95,85.36,919000.0
2008-05-13 10:30:00,85.36,85.74,85.19,85.67,340800.0,85.36,85.74,85.19,85.67,340800.0
2008-05-13 11:00:00,85.67,85.85,85.47,85.79,526300.0,85.67,85.85,85.47,85.79,526300.0
2008-05-13 11:30:00,85.78,86.14,85.76,85.85,767700.0,85.78,86.14,85.76,85.85,767700.0
2008-05-13 12:00:00,85.85,85.97,85.63,85.69,407000.0,85.85,85.97,85.63,85.69,407000.0
2008-05-13 12:30:00,85.7,85.82,85.53,85.77,317400.0,85.7,85.82,85.53,85.77,317400.0
2008-05-13 13:00:00,85.78,85.9,85.65,85.81,134100.0,85.78,85.9,85.65,85.81,134100.0
2008-05-13 13:30:00,85.8,85.82,85.5,85.54,216800.0,85.8,85.82,85.5,85.54,216800.0
2008-05-13 14:00:00,85.53,85.7,85.43,85.44,279100.0,85.53,85.7,85.43,85.44,279100.0
2008-05-13 14:30:00,85.44,85.7,85.43,85.65,191900.0,85.44,85.7,85.43,85.65,191900.0
2008-05-13 15:00:00,85.65,85.65,85.44,85.46,293700.0,85.65,85.65,85.44,85.46,293700.0
2008-05-13 15:30:00,85.45,85.46,85.34,85.41,427200.0,85.45,85.46,85.34,85.41,427200.0
2008-05-14 08:20:00,85.5,85.74,85.5,85.72,11300.0,85.5,85.74,85.5,85.72,11300.0
2008-05-14 08:30:00,85.5,85.83,85.5,85.68,265100.0,85.5,85.83,85.5,85.68,265100.0
2008-05-14 09:00:00,85.75,85.89,85.52,85.74,172400.0,85.75,85.89,85.52,85.74,172400.0
2008-05-14 09:30:00,85.74,85.77,85.41,85.51,783800.0,85.74,85.77,85.41,85.51,783800.0
2008-05-14 10:00:00,85.49,85.58,85.41,85.49,834200.0,85.49,85.58,85.41,85.49,834200.0
2008-05-14 10:30:00,85.48,85.81,85.4,85.56,1512300.0,85.48,85.81,85.4,85.56,1512300.0
2008-05-14 11:00:00,85.56,85.68,85.42,85.46,436100.0,85.56,85.68,85.42,85.46,436100.0
2008-05-14 11:30:00,85.45,85.52,85.1,85.31,1019900.0,85.45,85.52,85.1,85.31,1019900.0
2008-05-14 12:00:00,85.3,85.6,85.2,85.47,328400.0,85.3,85.6,85.2,85.47,328400.0
2008-05-14 12:30:00,85.48,85.75,85.44,85.5,686500.0,85.48,85.75,85.44,85.5,686500.0
2008-05-14 13:00:00,85.49,85.51,85.25,85.47,463500.0,85.49,85.51,85.25,85.47,463500.0
2008-05-14 13:30:00,85.47,85.48,85.33,85.37,125000.0,85.47,85.48,85.33,85.37,125000.0
2008-05-14 14:00:00,85.36,85.5,85.32,85.43,187800.0,85.36,85.5,85.32,85.43,187800.0
2008-05-14 14:30:00,85.43,85.45,85.29,85.32,162500.0,85.43,85.45,85.29,85.32,162500.0
2008-05-14 15:00:00,85.33,85.47,85.31,85.32,262200.0,85.33,85.47,85.31,85.32,262200.0
2008-05-14 15:30:00,85.33,85.43,85.18,85.22,414100.0,85.33,85.43,85.18,85.22,414100.0
2008-05-14 16:00:00,85.21,85.26,85.2,85.2,59100.0,85.21,85.26,85.2,85.2,59100.0
2008-05-15 08:20:00,85.42,85.65,85.34,85.64,31400.0,85.42,85.65,85.34,85.64,31400.0
2008-05-15 08:30:00,85.71,86.36,85.7,86.25,143300.0,85.71,86.36,85.7,86.25,143300.0
2008-05-15 09:00:00,86.24,87.34,86.24,87.13,860900.0,86.24,87.34,86.24,87.13,860900.0
2008-05-15 09:30:00,87.15,87.22,86.84,87.0,1036000.0,87.15,87.22,86.84,87.0,1036000.0
2008-05-15 10:00:00,87.0,87.11,86.74,86.81,916300.0,87.0,87.11,86.74,86.81,916300.0
2008-05-15 10:30:00,86.78,87.6,86.78,87.5,1076400.0,86.78,87.6,86.78,87.5,1076400.0
2008-05-15 11:00:00,87.5,87.56,87.31,87.34,562000.0,87.5,87.56,87.31,87.34,562000.0
2008-05-15 11:30:00,87.35,87.37,87.12,87.2,534900.0,87.35,87.37,87.12,87.2,534900.0
2008-05-15 12:00:00,87.2,87.2,86.75,86.8,697700.0,87.2,87.2,86.75,86.8,697700.0
2008-05-15 12:30:00,86.79,86.91,86.37,86.45,1292800.0,86.79,86.91,86.37,86.45,1292800.0
2008-05-15 13:00:00,86.46,86.76,86.23,86.72,494500.0,86.46,86.76,86.23,86.72,494500.0
2008-05-15 13:30:00,86.74,86.92,86.61,86.85,216600.0,86.74,86.92,86.61,86.85,216600.0
2008-05-15 14:00:00,86.87,86.99,86.75,86.98,362700.0,86.87,86.99,86.75,86.98,362700.0
2008-05-15 14:30:00,86.97,86.99,86.88,86.94,165700.0,86.97,86.99,86.88,86.94,165700.0
2008-05-15 15:00:00,86.95,87.02,86.9,86.99,231800.0,86.95,87.02,86.9,86.99,231800.0
2008-05-15 15:30:00,86.96,87.01,86.9,87.0,335700.0,86.96,87.01,86.9,87.0,335700.0
2008-05-15 16:00:00,87.0,87.05,86.9,86.91,56100.0,87.0,87.05,86.9,86.91,56100.0
2008-05-16 09:30:00,88.5,88.63,88.02,88.46,1938700.0,88.5,88.63,88.02,88.46,1938700.0
2008-05-16 10:00:00,88.47,88.8,88.42,88.65,1182600.0,88.47,88.8,88.42,88.65,1182600.0
2008-05-16 10:30:00,88.65,89.24,88.6,89.16,1858500.0,88.65,89.24,88.6,89.16,1858500.0
2008-05-16 11:00:00,89.16,89.3,88.95,89.08,952000.0,89.16,89.3,88.95,89.08,952000.0
2008-05-16 11:30:00,89.08,89.21,88.91,88.99,1052800.0,89.08,89.21,88.91,88.99,1052800.0
2008-05-16 12:00:00,88.99,89.05,88.86,88.86,439400.0,88.99,89.05,88.86,88.86,439400.0
2008-05-16 12:30:00,88.86,89.04,88.66,88.77,389200.0,88.86,89.04,88.66,88.77,389200.0
2008-05-16 13:00:00,88.77,88.8,88.46,88.75,919000.0,88.77,88.8,88.46,88.75,919000.0
2008-05-16 13:30:00,88.75,89.02,88.71,89.02,276700.0,88.75,89.02,88.71,89.02,276700.0
2008-05-16 14:00:00,89.01,89.03,88.66,88.8,354200.0,89.01,89.03,88.66,88.8,354200.0
2008-05-16 14:30:00,88.81,88.97,88.74,88.96,232000.0,88.81,88.97,88.74,88.96,232000.0
2008-05-16 15:00:00,88.96,89.07,88.92,89.06,359200.0,88.96,89.07,88.92,89.06,359200.0
2008-05-16 15:30:00,89.06,89.17,89.03,89.15,750600.0,89.06,89.17,89.03,89.15,750600.0
2008-05-19 09:30:00,89.56,89.69,89.42,89.49,1277000.0,89.56,89.69,89.42,89.49,1277000.0
2008-05-19 10:00:00,89.52,89.57,89.14,89.29,1106100.0,89.52,89.57,89.14,89.29,1106100.0
2008-05-19 10:30:00,89.27,89.49,89.13,89.43,589300.0,89.27,89.49,89.13,89.43,589300.0
2008-05-19 11:00:00,89.42,89.43,88.87,89.18,726900.0,89.42,89.43,88.87,89.18,726900.0
2008-05-19 11:30:00,89.17,89.32,89.03,89.31,380100.0,89.17,89.32,89.03,89.31,380100.0
2008-05-19 12:00:00,89.33,89.43,89.23,89.3,318200.0,89.33,89.43,89.23,89.3,318200.0
2008-05-19 12:30:00,89.31,89.47,89.24,89.32,216900.0,89.31,89.47,89.24,89.32,216900.0
2008-05-19 13:00:00,89.31,89.42,89.1,89.34,220400.0,89.31,89.42,89.1,89.34,220400.0
2008-05-19 13:30:00,89.34,89.39,89.29,89.33,221200.0,89.34,89.39,89.29,89.33,221200.0
2008-05-19 14:00:00,89.33,89.5,89.3,89.47,233500.0,89.33,89.5,89.3,89.47,233500.0
2008-05-19 14:30:00,89.46,89.5,89.4,89.41,121100.0,89.46,89.5,89.4,89.41,121100.0
2008-05-19 15:00:00,89.4,89.47,89.32,89.33,86100.0,89.4,89.47,89.32,89.33,86100.0
2008-05-19 15:30:00,89.33,89.47,89.3,89.44,176300.0,89.33,89.47,89.3,89.44,176300.0
2008-05-20 09:30:00,89.6,90.17,89.56,89.98,1230300.0,89.6,90.17,89.56,89.98,1230300.0
2008-05-20 10:00:00,89.98,90.33,89.95,90.25,1227300.0,89.98,90.33,89.95,90.25,1227300.0
2008-05-20 10:30:00,90.24,90.78,90.22,90.6,1640700.0,90.24,90.78,90.22,90.6,1640700.0
2008-05-20 11:00:00,90.6,90.64,90.46,90.57,1197800.0,90.6,90.64,90.46,90.57,1197800.0
2008-05-20 11:30:00,90.57,91.17,90.52,90.96,997500.0,90.57,91.17,90.52,90.96,997500.0
2008-05-20 12:00:00,90.95,91.05,90.81,90.9,540300.0,90.95,91.05,90.81,90.9,540300.0
2008-05-20 12:30:00,90.9,91.01,90.83,90.98,608200.0,90.9,91.01,90.83,90.98,608200.0
2008-05-20 13:00:00,90.99,91.1,90.65,90.77,695700.0,90.99,91.1,90.65,90.77,695700.0
2008-05-20 13:30:00,90.78,90.82,90.61,90.75,351700.0,90.78,90.82,90.61,90.75,351700.0
2008-05-20 14:00:00,90.75,90.91,90.73,90.82,395900.0,90.75,90.91,90.73,90.82,395900.0
2008-05-20 14:30:00,90.84,90.85,90.7,90.74,231000.0,90.84,90.85,90.7,90.74,231000.0
2008-05-20 15:00:00,90.72,90.75,90.66,90.75,296800.0,90.72,90.75,90.66,90.75,296800.0
2008-05-20 15:30:00,90.73,90.86,90.7,90.85,384200.0,90.73,90.86,90.7,90.85,384200.0
2008-05-23 09:30:00,91.33,91.77,91.24,91.69,1280900.0,91.33,91.77,91.24,91.69,1280900.0
2008-05-23 10:00:00,91.66,91.69,91.25,91.44,649100.0,91.66,91.69,91.25,91.44,649100.0
2008-05-23 10:30:00,91.43,91.63,91.38,91.47,877500.0,91.43,91.63,91.38,91.47,877500.0
2008-05-23 11:00:00,91.45,91.55,91.34,91.37,588400.0,91.45,91.55,91.34,91.37,588400.0
2008-05-23 11:30:00,91.38,91.44,90.96,91.13,622900.0,91.38,91.44,90.96,91.13,622900.0
2008-05-23 12:00:00,91.15,91.2,91.0,91.19,216400.0,91.15,91.2,91.0,91.19,216400.0
2008-05-23 12:30:00,91.17,91.2,91.02,91.19,259500.0,91.17,91.2,91.02,91.19,259500.0
2008-05-23 13:00:00,91.2,91.42,91.19,91.37,162700.0,91.2,91.42,91.19,91.37,162700.0
2008-05-23 13:30:00,91.37,92.0,91.21,91.33,146500.0,91.37,92.0,91.21,91.33,146500.0
2008-05-23 14:00:00,91.34,91.44,91.29,91.38,129400.0,91.34,91.44,91.29,91.38,129400.0
2008-05-23 14:30:00,91.38,91.38,91.27,91.29,73700.0,91.38,91.38,91.27,91.29,73700.0
2008-05-23 15:00:00,91.3,91.34,91.27,91.29,94800.0,91.3,91.34,91.27,91.29,94800.0
2008-05-23 15:30:00,91.28,91.32,91.24,91.25,133600.0,91.28,91.32,91.24,91.25,133600.0
2008-05-27 09:30:00,89.84,89.87,89.27,89.47,1590500.0,89.84,89.87,89.27,89.47,1590500.0
2008-05-27 10:00:00,89.47,89.7,89.16,89.59,1131700.0,89.47,89.7,89.16,89.59,1131700.0
2008-05-27 10:30:00,89.59,89.8,89.51,89.58,707300.0,89.59,89.8,89.51,89.58,707300.0
2008-05-27 11:00:00,89.55,89.86,89.54,89.76,328300.0,89.55,89.86,89.54,89.76,328300.0
2008-05-27 11:30:00,89.76,89.85,89.63,89.71,285700.0,89.76,89.85,89.63,89.71,285700.0
2008-05-27 12:00:00,89.73,89.82,89.59,89.62,275400.0,89.73,89.82,89.59,89.62,275400.0
2008-05-27 12:30:00,89.63,89.82,89.63,89.67,182900.0,89.63,89.82,89.63,89.67,182900.0
2008-05-27 13:00:00,89.68,89.69,89.55,89.61,170900.0,89.68,89.69,89.55,89.61,170900.0
2008-05-27 13:30:00,89.61,89.61,89.4,89.4,490100.0,89.61,89.61,89.4,89.4,490100.0
2008-05-27 14:00:00,89.4,89.54,89.31,89.34,433600.0,89.4,89.54,89.31,89.34,433600.0
2008-05-27 14:30:00,89.34,89.35,89.24,89.32,244300.0,89.34,89.35,89.24,89.32,244300.0
2008-05-27 15:00:00,89.32,89.37,89.26,89.36,124300.0,89.32,89.37,89.26,89.36,124300.0
2008-05-27 15:30:00,89.36,89.38,89.26,89.32,385900.0,89.36,89.38,89.26,89.32,385900.0
2008-05-28 09:30:00,88.46,88.91,88.35,88.84,1426000.0,88.46,88.91,88.35,88.84,1426000.0
2008-05-28 10:00:00,88.84,89.19,88.83,88.99,892900.0,88.84,89.19,88.83,88.99,892900.0
2008-05-28 10:30:00,88.98,89.0,88.53,88.53,583300.0,88.98,89.0,88.53,88.53,583300.0
2008-05-28 11:00:00,88.54,88.71,88.46,88.71,533100.0,88.54,88.71,88.46,88.71,533100.0
2008-05-28 11:30:00,88.71,88.78,88.54,88.74,310500.0,88.71,88.78,88.54,88.74,310500.0
2008-05-28 12:00:00,88.75,88.9,88.66,88.88,360800.0,88.75,88.9,88.66,88.88,360800.0
2008-05-28 12:30:00,88.88,89.06,88.78,88.78,638700.0,88.88,89.06,88.78,88.78,638700.0
2008-05-28 13:00:00,88.8,88.9,88.37,88.85,360900.0,88.8,88.9,88.37,88.85,360900.0
2008-05-28 13:30:00,88.85,89.1,88.8,88.93,335200.0,88.85,89.1,88.8,88.93,335200.0
2008-05-28 14:00:00,88.93,88.95,88.8,88.85,158300.0,88.93,88.95,88.8,88.85,158300.0
2008-05-28 14:30:00,88.84,88.93,88.7,88.71,111900.0,88.84,88.93,88.7,88.71,111900.0
2008-05-28 15:00:00,88.72,88.91,88.67,88.87,204800.0,88.72,88.91,88.67,88.87,204800.0
2008-05-28 15:30:00,88.86,89.17,88.78,89.13,685400.0,88.86,89.17,88.78,89.13,685400.0
2008-05-29 09:30:00,86.94,87.2,86.77,87.04,1606000.0,86.94,87.2,86.77,87.04,1606000.0
2008-05-29 10:00:00,87.02,87.24,86.93,87.11,840900.0,87.02,87.24,86.93,87.11,840900.0
2008-05-29 10:30:00,87.14,87.6,86.9,87.1,1511600.0,87.14,87.6,86.9,87.1,1511600.0
2008-05-29 11:00:00,87.1,87.3,86.91,87.0,686300.0,87.1,87.3,86.91,87.0,686300.0
2008-05-29 11:30:00,87.0,87.01,86.25,86.33,3063000.0,87.0,87.01,86.25,86.33,3063000.0
2008-05-29 12:00:00,86.33,86.64,86.1,86.37,1159000.0,86.33,86.64,86.1,86.37,1159000.0
2008-05-29 12:30:00,86.37,86.52,86.2,86.4,352200.0,86.37,86.52,86.2,86.4,352200.0
2008-05-29 13:00:00,86.39,86.6,86.22,86.57,459600.0,86.39,86.6,86.22,86.57,459600.0
2008-05-29 13:30:00,86.58,86.61,86.33,86.57,277700.0,86.58,86.61,86.33,86.57,277700.0
2008-05-29 14:00:00,86.58,86.68,86.54,86.65,192700.0,86.58,86.68,86.54,86.65,192700.0
2008-05-29 14:30:00,86.64,86.65,86.57,86.6,86100.0,86.64,86.65,86.57,86.6,86100.0
2008-05-29 15:00:00,86.61,86.62,86.52,86.59,99500.0,86.61,86.62,86.52,86.59,99500.0
2008-05-29 15:30:00,86.6,86.62,86.45,86.52,345300.0,86.6,86.62,86.45,86.52,345300.0
2008-05-30 09:30:00,87.33,87.51,86.97,87.21,831300.0,87.33,87.51,86.97,87.21,831300.0
2008-05-30 10:00:00,87.21,87.46,86.96,87.05,726600.0,87.21,87.46,86.96,87.05,726600.0
2008-05-30 10:30:00,87.06,87.66,87.05,87.51,755000.0,87.06,87.66,87.05,87.51,755000.0
2008-05-30 11:00:00,87.52,87.69,87.38,87.52,540700.0,87.52,87.69,87.38,87.52,540700.0
2008-05-30 11:30:00,87.51,87.6,87.38,87.47,334400.0,87.51,87.6,87.38,87.47,334400.0
2008-05-30 12:00:00,87.49,87.53,87.29,87.36,189400.0,87.49,87.53,87.29,87.36,189400.0
2008-05-30 12:30:00,87.36,87.42,87.26,87.33,309400.0,87.36,87.42,87.26,87.33,309400.0
2008-05-30 13:00:00,87.33,87.66,87.3,87.55,228900.0,87.33,87.66,87.3,87.55,228900.0
2008-05-30 13:30:00,87.57,87.67,87.4,87.47,288000.0,87.57,87.67,87.4,87.47,288000.0
2008-05-30 14:00:00,87.47,87.56,87.42,87.56,89100.0,87.47,87.56,87.42,87.56,89100.0
2008-05-30 14:30:00,87.56,87.59,87.47,87.47,51200.0,87.56,87.59,87.47,87.47,51200.0
2008-05-30 15:00:00,87.46,87.56,87.46,87.54,96900.0,87.46,87.56,87.46,87.54,96900.0
2008-05-30 15:30:00,87.53,87.63,87.41,87.5,266700.0,87.53,87.63,87.41,87.5,266700.0
2008-06-02 09:30:00,87.47,87.93,87.44,87.87,705300.0,87.47,87.93,87.44,87.87,705300.0
2008-06-02 10:00:00,87.86,88.01,87.61,88.0,589500.0,87.86,88.01,87.61,88.0,589500.0
2008-06-02 10:30:00,88.02,88.37,88.0,88.23,693400.0,88.02,88.37,88.0,88.23,693400.0
2008-06-02 11:00:00,88.23,88.51,88.2,88.33,882800.0,88.23,88.51,88.2,88.33,882800.0
2008-06-02 11:30:00,88.32,88.49,88.28,88.49,278200.0,88.32,88.49,88.28,88.49,278200.0
2008-06-02 12:00:00,88.5,88.55,88.33,88.38,160700.0,88.5,88.55,88.33,88.38,160700.0
2008-06-02 12:30:00,88.35,88.51,88.2,88.32,183500.0,88.35,88.51,88.2,88.32,183500.0
2008-06-02 13:00:00,88.31,88.33,88.05,88.16,356600.0,88.31,88.33,88.05,88.16,356600.0
2008-06-02 13:30:00,88.16,88.23,88.09,88.1,171800.0,88.16,88.23,88.09,88.1,171800.0
2008-06-02 14:00:00,88.13,88.14,87.87,87.89,251400.0,88.13,88.14,87.87,87.89,251400.0
2008-06-02 14:30:00,87.91,88.1,87.87,88.06,178200.0,87.91,88.1,87.87,88.06,178200.0
2008-06-02 15:00:00,88.06,88.17,87.96,88.03,174100.0,88.06,88.17,87.96,88.03,174100.0
2008-06-02 15:30:00,88.02,88.15,87.87,87.95,271100.0,88.02,88.15,87.87,87.95,271100.0
2008-06-03 09:30:00,86.65,86.87,86.52,86.73,1594000.0,86.65,86.87,86.52,86.73,1594000.0
2008-06-03 10:00:00,86.72,87.18,86.53,87.16,1159400.0,86.72,87.18,86.53,87.16,1159400.0
2008-06-03 10:30:00,87.16,87.23,87.03,87.08,621600.0,87.16,87.23,87.03,87.08,621600.0
2008-06-03 11:00:00,87.08,87.16,86.81,87.0,664100.0,87.08,87.16,86.81,87.0,664100.0
2008-06-03 11:30:00,86.99,87.25,86.91,87.08,285400.0,86.99,87.25,86.91,87.08,285400.0
2008-06-03 12:00:00,87.07,87.35,86.97,87.17,388300.0,87.07,87.35,86.97,87.17,388300.0
2008-06-03 12:30:00,87.19,87.25,87.05,87.06,148000.0,87.19,87.25,87.05,87.06,148000.0
2008-06-03 13:00:00,87.07,87.19,87.0,87.02,261000.0,87.07,87.19,87.0,87.02,261000.0
2008-06-03 13:30:00,87.02,87.18,86.99,87.03,326200.0,87.02,87.18,86.99,87.03,326200.0
2008-06-03 14:00:00,87.03,87.2,87.03,87.08,410800.0,87.03,87.2,87.03,87.08,410800.0
2008-06-03 14:30:00,87.09,87.09,86.95,87.03,285700.0,87.09,87.09,86.95,87.03,285700.0
2008-06-03 15:00:00,87.05,87.07,86.88,86.93,261200.0,87.05,87.07,86.88,86.93,261200.0
2008-06-03 15:30:00,86.93,86.93,86.72,86.81,380100.0,86.93,86.93,86.72,86.81,380100.0
2008-06-04 09:30:00,87.11,87.17,86.81,87.13,758100.0,87.11,87.17,86.81,87.13,758100.0
2008-06-04 10:00:00,87.13,87.32,86.97,87.21,544200.0,87.13,87.32,86.97,87.21,544200.0
2008-06-04 10:30:00,87.2,87.42,86.87,86.95,1007600.0,87.2,87.42,86.87,86.95,1007600.0
2008-06-04 11:00:00,86.94,87.12,86.75,86.85,525500.0,86.94,87.12,86.75,86.85,525500.0
2008-06-04 11:30:00,86.85,86.99,86.62,86.98,562600.0,86.85,86.99,86.62,86.98,562600.0
2008-06-04 12:00:00,86.98,87.08,86.89,86.99,313900.0,86.98,87.08,86.89,86.99,313900.0
2008-06-04 12:30:00,86.97,87.12,86.81,87.1,167900.0,86.97,87.12,86.81,87.1,167900.0
2008-06-04 13:00:00,87.1,87.14,86.8,86.83,288100.0,87.1,87.14,86.8,86.83,288100.0
2008-06-04 13:30:00,86.83,87.05,86.82,86.98,205500.0,86.83,87.05,86.82,86.98,205500.0
2008-06-04 14:00:00,86.97,87.06,86.84,86.88,190500.0,86.97,87.06,86.84,86.88,190500.0
2008-06-04 14:30:00,86.89,86.95,86.79,86.81,494800.0,86.89,86.95,86.79,86.81,494800.0
2008-06-04 15:00:00,86.81,86.82,86.57,86.68,1049100.0,86.81,86.82,86.57,86.68,1049100.0
2008-06-04 15:30:00,86.68,86.75,86.56,86.64,705200.0,86.68,86.75,86.56,86.64,705200.0
2008-06-05 09:30:00,85.97,86.67,85.81,86.57,2110000.0,85.97,86.67,85.81,86.57,2110000.0
2008-06-05 10:00:00,86.57,86.81,86.12,86.16,1062300.0,86.57,86.81,86.12,86.16,1062300.0
2008-06-05 10:30:00,86.16,86.31,85.71,85.82,968300.0,86.16,86.31,85.71,85.82,968300.0
2008-06-05 11:00:00,85.82,85.96,85.66,85.86,596700.0,85.82,85.96,85.66,85.86,596700.0
2008-06-05 11:30:00,85.86,86.17,85.84,86.17,308300.0,85.86,86.17,85.84,86.17,308300.0
2008-06-05 12:00:00,86.17,86.58,86.14,86.58,1025200.0,86.17,86.58,86.14,86.58,1025200.0
2008-06-05 12:30:00,86.56,86.56,86.2,86.3,565600.0,86.56,86.56,86.2,86.3,565600.0
2008-06-05 13:00:00,86.32,86.32,85.94,86.04,906500.0,86.32,86.32,85.94,86.04,906500.0
2008-06-05 13:30:00,86.04,86.25,86.01,86.09,749200.0,86.04,86.25,86.01,86.09,749200.0
2008-06-05 14:00:00,86.09,86.43,86.09,86.43,1311100.0,86.09,86.43,86.09,86.43,1311100.0
2008-06-05 14:30:00,86.43,86.44,86.21,86.35,1173900.0,86.43,86.44,86.21,86.35,1173900.0
2008-06-05 15:00:00,86.35,86.38,86.24,86.27,648600.0,86.35,86.38,86.24,86.27,648600.0
2008-06-05 15:30:00,86.27,86.51,86.25,86.48,588300.0,86.27,86.51,86.25,86.48,588300.0
2008-06-06 09:30:00,87.79,88.37,87.71,87.92,2496700.0,87.79,88.37,87.71,87.92,2496700.0
2008-06-06 10:00:00,87.93,88.2,87.69,88.03,1584500.0,87.93,88.2,87.69,88.03,1584500.0
2008-06-06 10:30:00,88.04,88.36,87.89,88.28,1064800.0,88.04,88.36,87.89,88.28,1064800.0
2008-06-06 11:00:00,88.28,88.76,88.15,88.61,1542500.0,88.28,88.76,88.15,88.61,1542500.0
2008-06-06 11:30:00,88.6,88.68,88.39,88.5,1071500.0,88.6,88.68,88.39,88.5,1071500.0
2008-06-06 12:00:00,88.5,88.56,88.12,88.18,698600.0,88.5,88.56,88.12,88.18,698600.0
2008-06-06 12:30:00,88.17,88.39,88.16,88.29,815100.0,88.17,88.39,88.16,88.29,815100.0
2008-06-06 13:00:00,88.28,88.52,88.24,88.43,1353000.0,88.28,88.52,88.24,88.43,1353000.0
2008-06-06 13:30:00,88.42,88.48,88.28,88.38,916200.0,88.42,88.48,88.28,88.38,916200.0
2008-06-06 14:00:00,88.39,88.82,88.36,88.77,1132300.0,88.39,88.82,88.36,88.77,1132300.0
2008-06-06 14:30:00,88.8,88.85,88.57,88.81,933500.0,88.8,88.85,88.57,88.81,933500.0
2008-06-06 15:00:00,88.8,89.0,88.78,89.0,1156300.0,88.8,89.0,88.78,89.0,1156300.0
2008-06-06 15:30:00,88.99,89.03,88.83,89.0,742200.0,88.99,89.03,88.83,89.0,742200.0
2008-06-09 09:30:00,88.54,88.72,88.32,88.7,1573200.0,88.54,88.72,88.32,88.7,1573200.0
2008-06-09 10:00:00,88.7,88.7,88.14,88.41,1479200.0,88.7,88.7,88.14,88.41,1479200.0
2008-06-09 10:30:00,88.42,88.94,88.37,88.78,917600.0,88.42,88.94,88.37,88.78,917600.0
2008-06-09 11:00:00,88.79,88.84,88.55,88.77,460300.0,88.79,88.84,88.55,88.77,460300.0
2008-06-09 11:30:00,88.78,89.24,88.63,89.1,699700.0,88.78,89.24,88.63,89.1,699700.0
2008-06-09 12:00:00,89.12,89.2,88.75,88.9,247200.0,89.12,89.2,88.75,88.9,247200.0
2008-06-09 12:30:00,88.91,88.91,88.37,88.47,662600.0,88.91,88.91,88.37,88.47,662600.0
2008-06-09 13:00:00,88.46,88.46,87.84,88.33,1049900.0,88.46,88.46,87.84,88.33,1049900.0
2008-06-09 13:30:00,88.32,88.39,88.28,88.32,294300.0,88.32,88.39,88.28,88.32,294300.0
2008-06-09 14:00:00,88.32,88.4,88.02,88.06,472300.0,88.32,88.4,88.02,88.06,472300.0
2008-06-09 14:30:00,88.05,88.07,87.9,88.06,207200.0,88.05,88.07,87.9,88.06,207200.0
2008-06-09 15:00:00,88.06,88.08,87.93,87.99,206300.0,88.06,88.08,87.93,87.99,206300.0
2008-06-09 15:30:00,87.99,88.09,87.91,87.97,363800.0,87.99,88.09,87.91,87.97,363800.0
2008-06-10 09:30:00,86.28,86.74,86.28,86.7,1900600.0,86.28,86.74,86.28,86.7,1900600.0
2008-06-10 10:00:00,86.7,86.76,86.5,86.59,743800.0,86.7,86.76,86.5,86.59,743800.0
2008-06-10 10:30:00,86.59,86.73,86.0,86.06,905700.0,86.59,86.73,86.0,86.06,905700.0
2008-06-10 11:00:00,86.05,86.5,85.71,85.81,1535100.0,86.05,86.5,85.71,85.81,1535100.0
2008-06-10 11:30:00,85.81,86.08,85.11,85.58,1260000.0,85.81,86.08,85.11,85.58,1260000.0
2008-06-10 12:00:00,85.57,85.82,85.21,85.69,1699400.0,85.57,85.82,85.21,85.69,1699400.0
2008-06-10 12:30:00,85.68,85.85,85.55,85.79,650100.0,85.68,85.85,85.55,85.79,650100.0
2008-06-10 13:00:00,85.79,85.83,85.5,85.68,994000.0,85.79,85.83,85.5,85.68,994000.0
2008-06-10 13:30:00,85.67,85.9,85.67,85.79,407400.0,85.67,85.9,85.67,85.79,407400.0
2008-06-10 14:00:00,85.8,85.8,85.5,85.51,567100.0,85.8,85.8,85.5,85.51,567100.0
2008-06-10 14:30:00,85.51,85.6,85.47,85.55,299800.0,85.51,85.6,85.47,85.55,299800.0
2008-06-10 15:00:00,85.56,85.57,85.41,85.43,684800.0,85.56,85.57,85.41,85.43,684800.0
2008-06-10 15:30:00,85.43,85.57,85.4,85.54,860200.0,85.43,85.57,85.4,85.54,860200.0
2008-06-11 09:30:00,86.58,86.77,86.35,86.58,1372500.0,86.58,86.77,86.35,86.58,1372500.0
2008-06-11 10:00:00,86.59,86.9,86.4,86.67,1345000.0,86.59,86.9,86.4,86.67,1345000.0
2008-06-11 10:30:00,86.69,87.08,86.63,86.8,1100100.0,86.69,87.08,86.63,86.8,1100100.0
2008-06-11 11:00:00,86.8,86.97,86.71,86.97,818700.0,86.8,86.97,86.71,86.97,818700.0
2008-06-11 11:30:00,86.95,87.1,86.82,86.92,565200.0,86.95,87.1,86.82,86.92,565200.0
2008-06-11 12:00:00,86.93,86.97,86.54,86.83,329100.0,86.93,86.97,86.54,86.83,329100.0
2008-06-11 12:30:00,86.83,87.02,86.72,86.78,393500.0,86.83,87.02,86.72,86.78,393500.0
2008-06-11 13:00:00,86.78,86.9,86.63,86.85,479400.0,86.78,86.9,86.63,86.85,479400.0
2008-06-11 13:30:00,86.84,87.04,86.84,86.98,1194700.0,86.84,87.04,86.84,86.98,1194700.0
2008-06-11 14:00:00,86.99,87.0,86.71,86.85,937700.0,86.99,87.0,86.71,86.85,937700.0
2008-06-11 14:30:00,86.86,86.97,86.79,86.91,273400.0,86.86,86.97,86.79,86.91,273400.0
2008-06-11 15:00:00,86.9,87.06,86.85,87.02,273100.0,86.9,87.06,86.85,87.02,273100.0
2008-06-11 15:30:00,87.03,87.05,86.88,87.02,507600.0,87.03,87.05,86.88,87.02,507600.0
2008-06-12 09:30:00,85.18,85.3,85.0,85.14,2246200.0,85.18,85.3,85.0,85.14,2246200.0
2008-06-12 10:00:00,85.12,85.42,84.83,85.39,1404800.0,85.12,85.42,84.83,85.39,1404800.0
2008-06-12 10:30:00,85.39,85.42,85.0,85.06,394700.0,85.39,85.42,85.0,85.06,394700.0
2008-06-12 11:00:00,85.06,85.07,84.84,85.01,596000.0,85.06,85.07,84.84,85.01,596000.0
2008-06-12 11:30:00,85.0,85.07,84.9,85.01,669100.0,85.0,85.07,84.9,85.01,669100.0
2008-06-12 12:00:00,85.0,85.06,84.88,84.98,423400.0,85.0,85.06,84.88,84.98,423400.0
2008-06-12 12:30:00,84.98,85.66,84.97,85.51,828200.0,84.98,85.66,84.97,85.51,828200.0
2008-06-12 13:00:00,85.56,85.98,85.53,85.81,572700.0,85.56,85.98,85.53,85.81,572700.0
2008-06-12 13:30:00,85.81,86.02,85.69,85.93,242600.0,85.81,86.02,85.69,85.93,242600.0
2008-06-12 14:00:00,85.91,86.07,85.8,85.94,409300.0,85.91,86.07,85.8,85.94,409300.0
2008-06-12 14:30:00,85.94,85.98,85.9,85.94,119400.0,85.94,85.98,85.9,85.94,119400.0
2008-06-12 15:00:00,85.95,86.0,85.85,85.85,291400.0,85.95,86.0,85.85,85.85,291400.0
2008-06-12 15:30:00,85.84,85.95,85.57,85.61,517900.0,85.84,85.95,85.57,85.61,517900.0
2008-06-13 09:30:00,85.31,85.68,85.2,85.41,779300.0,85.31,85.68,85.2,85.41,779300.0
2008-06-13 10:00:00,85.41,85.47,85.04,85.27,580300.0,85.41,85.47,85.04,85.27,580300.0
2008-06-13 10:30:00,85.26,85.44,85.17,85.35,307200.0,85.26,85.44,85.17,85.35,307200.0
2008-06-13 11:00:00,85.34,85.61,85.21,85.5,414800.0,85.34,85.61,85.21,85.5,414800.0
2008-06-13 11:30:00,85.48,85.7,85.44,85.61,396600.0,85.48,85.7,85.44,85.61,396600.0
2008-06-13 12:00:00,85.61,85.74,85.49,85.61,236800.0,85.61,85.74,85.49,85.61,236800.0
2008-06-13 12:30:00,85.6,85.79,85.48,85.73,1233200.0,85.6,85.79,85.48,85.73,1233200.0
2008-06-13 13:00:00,85.7,85.98,85.65,85.93,649200.0,85.7,85.98,85.65,85.93,649200.0
2008-06-13 13:30:00,85.93,85.94,85.76,85.86,201700.0,85.93,85.94,85.76,85.86,201700.0
2008-06-13 14:00:00,85.86,85.95,85.75,85.78,253800.0,85.86,85.95,85.75,85.78,253800.0
2008-06-13 14:30:00,85.77,86.02,85.75,85.98,551300.0,85.77,86.02,85.75,85.98,551300.0
2008-06-13 15:00:00,85.97,86.02,85.39,85.92,592800.0,85.97,86.02,85.39,85.92,592800.0
2008-06-13 15:30:00,85.92,85.98,85.75,85.77,332400.0,85.92,85.98,85.75,85.77,332400.0
2008-06-16 09:30:00,88.19,88.2,87.72,87.74,1190500.0,88.19,88.2,87.72,87.74,1190500.0
2008-06-16 10:00:00,87.73,87.73,87.49,87.7,746500.0,87.73,87.73,87.49,87.7,746500.0
2008-06-16 10:30:00,87.69,87.85,87.37,87.44,839400.0,87.69,87.85,87.37,87.44,839400.0
2008-06-16 11:00:00,87.43,87.64,87.34,87.57,441500.0,87.43,87.64,87.34,87.57,441500.0
2008-06-16 11:30:00,87.57,87.6,87.35,87.48,189800.0,87.57,87.6,87.35,87.48,189800.0
2008-06-16 12:00:00,87.46,87.62,87.41,87.53,209500.0,87.46,87.62,87.41,87.53,209500.0
2008-06-16 12:30:00,87.54,87.56,87.36,87.37,167900.0,87.54,87.56,87.36,87.37,167900.0
2008-06-16 13:00:00,87.38,87.46,87.1,87.19,500800.0,87.38,87.46,87.1,87.19,500800.0
2008-06-16 13:30:00,87.17,87.18,86.97,87.05,359000.0,87.17,87.18,86.97,87.05,359000.0
2008-06-16 14:00:00,87.04,87.18,86.99,87.17,333100.0,87.04,87.18,86.99,87.17,333100.0
2008-06-16 14:30:00,87.16,87.2,87.09,87.11,169100.0,87.16,87.2,87.09,87.11,169100.0
2008-06-16 15:00:00,87.11,87.15,87.06,87.1,168200.0,87.11,87.15,87.06,87.1,168200.0
2008-06-16 15:30:00,87.09,87.12,87.02,87.02,378800.0,87.09,87.12,87.02,87.02,378800.0
2008-06-17 09:30:00,86.7,87.11,86.7,86.9,1361600.0,86.7,87.11,86.7,86.9,1361600.0
2008-06-17 10:00:00,86.91,87.15,86.84,86.99,513100.0,86.91,87.15,86.84,86.99,513100.0
2008-06-17 10:30:00,86.99,87.36,86.93,87.22,472400.0,86.99,87.36,86.93,87.22,472400.0
2008-06-17 11:00:00,87.23,87.52,87.07,87.44,727300.0,87.23,87.52,87.07,87.44,727300.0
2008-06-17 11:30:00,87.42,87.5,87.2,87.44,290400.0,87.42,87.5,87.2,87.44,290400.0
2008-06-17 12:00:00,87.44,87.52,87.29,87.39,381700.0,87.44,87.52,87.29,87.39,381700.0
2008-06-17 12:30:00,87.39,87.45,87.08,87.22,330300.0,87.39,87.45,87.08,87.22,330300.0
2008-06-17 13:00:00,87.23,87.32,87.09,87.29,308400.0,87.23,87.32,87.09,87.29,308400.0
2008-06-17 13:30:00,87.3,87.32,87.19,87.2,169200.0,87.3,87.32,87.19,87.2,169200.0
2008-06-17 14:00:00,87.2,87.27,87.12,87.25,162000.0,87.2,87.27,87.12,87.25,162000.0
2008-06-17 14:30:00,87.25,87.25,87.18,87.22,75500.0,87.25,87.25,87.18,87.22,75500.0
2008-06-17 15:00:00,87.21,87.24,87.2,87.23,65800.0,87.21,87.24,87.2,87.23,65800.0
2008-06-17 15:30:00,87.24,87.33,87.21,87.31,199200.0,87.24,87.33,87.21,87.31,199200.0
2008-06-18 09:30:00,87.66,87.7,87.5,87.62,755200.0,87.66,87.7,87.5,87.62,755200.0
2008-06-18 10:00:00,87.62,87.65,87.44,87.63,212000.0,87.62,87.65,87.44,87.63,212000.0
2008-06-18 10:30:00,87.62,87.92,87.4,87.89,640600.0,87.62,87.92,87.4,87.89,640600.0
2008-06-18 11:00:00,87.9,88.03,87.51,87.6,1099100.0,87.9,88.03,87.51,87.6,1099100.0
2008-06-18 11:30:00,87.59,87.66,87.13,87.44,807500.0,87.59,87.66,87.13,87.44,807500.0
2008-06-18 12:00:00,87.44,87.46,87.26,87.43,216900.0,87.44,87.46,87.26,87.43,216900.0
2008-06-18 12:30:00,87.42,87.77,87.37,87.75,425400.0,87.42,87.77,87.37,87.75,425400.0
2008-06-18 13:00:00,87.75,88.0,87.75,87.95,657700.0,87.75,88.0,87.75,87.95,657700.0
2008-06-18 13:30:00,87.95,88.14,87.93,88.14,463300.0,87.95,88.14,87.93,88.14,463300.0
2008-06-18 14:00:00,88.15,88.41,88.15,88.24,992100.0,88.15,88.41,88.15,88.24,992100.0
2008-06-18 14:30:00,88.24,88.3,88.11,88.22,289400.0,88.24,88.3,88.11,88.22,289400.0
2008-06-18 15:00:00,88.23,88.25,88.1,88.19,349500.0,88.23,88.25,88.1,88.19,349500.0
2008-06-18 15:30:00,88.19,88.28,88.15,88.24,393300.0,88.19,88.28,88.15,88.24,393300.0
2008-06-19 09:30:00,89.37,89.38,88.89,89.09,2363200.0,89.37,89.38,88.89,89.09,2363200.0
2008-06-19 10:00:00,89.08,89.43,88.99,89.43,1055100.0,89.08,89.43,88.99,89.43,1055100.0
2008-06-19 10:30:00,89.42,89.5,89.19,89.37,994000.0,89.42,89.5,89.19,89.37,994000.0
2008-06-19 11:00:00,89.36,89.38,88.99,89.07,390200.0,89.36,89.38,88.99,89.07,390200.0
2008-06-19 11:30:00,89.07,89.12,88.87,88.99,555000.0,89.07,89.12,88.87,88.99,555000.0
2008-06-19 12:00:00,88.99,89.19,88.79,88.83,537300.0,88.99,89.19,88.79,88.83,537300.0
2008-06-19 12:30:00,88.85,89.3,88.84,89.12,411000.0,88.85,89.3,88.84,89.12,411000.0
2008-06-19 13:00:00,89.11,89.19,88.98,88.99,207500.0,89.11,89.19,88.98,88.99,207500.0
2008-06-19 13:30:00,88.98,89.17,88.88,89.07,217900.0,88.98,89.17,88.88,89.07,217900.0
2008-06-19 14:00:00,89.05,89.17,88.92,88.94,338200.0,89.05,89.17,88.92,88.94,338200.0
2008-06-19 14:30:00,88.95,89.03,88.63,88.64,621700.0,88.95,89.03,88.63,88.64,621700.0
2008-06-19 15:00:00,88.63,88.78,88.5,88.71,643800.0,88.63,88.78,88.5,88.71,643800.0
2008-06-19 15:30:00,88.71,88.73,88.39,88.48,536400.0,88.71,88.73,88.39,88.48,536400.0
2008-06-20 09:30:00,88.81,89.52,88.77,89.39,2060700.0,88.81,89.52,88.77,89.39,2060700.0
2008-06-20 10:00:00,89.4,89.61,89.11,89.25,1359100.0,89.4,89.61,89.11,89.25,1359100.0
2008-06-20 10:30:00,89.25,89.53,88.97,89.09,1167800.0,89.25,89.53,88.97,89.09,1167800.0
2008-06-20 11:00:00,89.09,89.52,89.08,89.38,865800.0,89.09,89.52,89.08,89.38,865800.0
2008-06-20 11:30:00,89.39,89.4,89.03,89.06,492500.0,89.39,89.4,89.03,89.06,492500.0
2008-06-20 12:00:00,89.06,89.09,88.94,89.04,842400.0,89.06,89.09,88.94,89.04,842400.0
2008-06-20 12:30:00,89.04,89.16,89.02,89.07,225700.0,89.04,89.16,89.02,89.07,225700.0
2008-06-20 13:00:00,89.07,89.09,88.8,88.95,301200.0,89.07,89.09,88.8,88.95,301200.0
2008-06-20 13:30:00,88.94,89.03,88.82,88.91,438600.0,88.94,89.03,88.82,88.91,438600.0
2008-06-20 14:00:00,88.91,89.38,88.81,88.94,466200.0,88.91,89.38,88.81,88.94,466200.0
2008-06-20 14:30:00,88.94,88.98,88.89,88.92,375800.0,88.94,88.98,88.89,88.92,375800.0
2008-06-20 15:00:00,88.91,88.98,88.89,88.9,155400.0,88.91,88.98,88.89,88.9,155400.0
2008-06-20 15:30:00,88.9,89.0,88.89,88.94,362200.0,88.9,89.0,88.89,88.94,362200.0
2008-06-23 09:30:00,87.01,87.4,86.99,87.06,3472900.0,87.01,87.4,86.99,87.06,3472900.0
2008-06-23 10:00:00,87.05,87.14,86.85,87.03,1042700.0,87.05,87.14,86.85,87.03,1042700.0
2008-06-23 10:30:00,87.02,87.06,86.87,86.95,556400.0,87.02,87.06,86.87,86.95,556400.0
2008-06-23 11:00:00,86.96,87.06,86.74,86.89,1774400.0,86.96,87.06,86.74,86.89,1774400.0
2008-06-23 11:30:00,86.9,87.14,86.89,87.04,615000.0,86.9,87.14,86.89,87.04,615000.0
2008-06-23 12:00:00,87.04,87.27,87.04,87.21,615900.0,87.04,87.27,87.04,87.21,615900.0
2008-06-23 12:30:00,87.2,87.27,87.14,87.17,355200.0,87.2,87.27,87.14,87.17,355200.0
2008-06-23 13:00:00,87.19,87.38,87.05,87.3,298900.0,87.19,87.38,87.05,87.3,298900.0
2008-06-23 13:30:00,87.3,87.33,86.99,87.04,565800.0,87.3,87.33,86.99,87.04,565800.0
2008-06-23 14:00:00,87.03,87.21,87.02,87.06,342200.0,87.03,87.21,87.02,87.06,342200.0
2008-06-23 14:30:00,87.05,87.22,87.0,87.17,279900.0,87.05,87.22,87.0,87.17,279900.0
2008-06-23 15:00:00,87.16,87.18,87.07,87.08,136400.0,87.16,87.18,87.07,87.08,136400.0
2008-06-23 15:30:00,87.08,87.22,87.03,87.03,474100.0,87.08,87.22,87.03,87.03,474100.0
2008-06-24 09:30:00,87.29,87.67,87.24,87.59,1042100.0,87.29,87.67,87.24,87.59,1042100.0
2008-06-24 10:00:00,87.59,88.2,87.59,88.09,1699700.0,87.59,88.2,87.59,88.09,1699700.0
2008-06-24 10:30:00,88.09,88.24,87.61,87.67,1516100.0,88.09,88.24,87.61,87.67,1516100.0
2008-06-24 11:00:00,87.66,88.06,87.63,87.98,600500.0,87.66,88.06,87.63,87.98,600500.0
2008-06-24 11:30:00,87.98,88.05,87.61,87.73,390600.0,87.98,88.05,87.61,87.73,390600.0
2008-06-24 12:00:00,87.73,87.83,87.55,87.67,181900.0,87.73,87.83,87.55,87.67,181900.0
2008-06-24 12:30:00,87.67,87.74,87.58,87.67,302400.0,87.67,87.74,87.58,87.67,302400.0
2008-06-24 13:00:00,87.69,87.77,87.49,87.73,175000.0,87.69,87.77,87.49,87.73,175000.0
2008-06-24 13:30:00,87.72,87.74,87.6,87.67,77800.0,87.72,87.74,87.6,87.67,77800.0
2008-06-24 14:00:00,87.68,87.72,87.59,87.7,114300.0,87.68,87.72,87.59,87.7,114300.0
2008-06-24 14:30:00,87.69,87.74,87.66,87.7,116500.0,87.69,87.74,87.66,87.7,116500.0
2008-06-24 15:00:00,87.69,87.69,87.59,87.64,102100.0,87.69,87.69,87.59,87.64,102100.0
2008-06-24 15:30:00,87.63,87.67,87.45,87.47,316900.0,87.63,87.67,87.45,87.47,316900.0
2008-06-25 09:30:00,87.43,87.46,87.01,87.1,1106300.0,87.43,87.46,87.01,87.1,1106300.0
2008-06-25 10:00:00,87.11,87.14,86.82,87.06,702600.0,87.11,87.14,86.82,87.06,702600.0
2008-06-25 10:30:00,87.07,87.09,86.44,86.57,1223400.0,87.07,87.09,86.44,86.57,1223400.0
2008-06-25 11:00:00,86.57,86.74,86.52,86.56,880000.0,86.57,86.74,86.52,86.56,880000.0
2008-06-25 11:30:00,86.56,86.64,86.13,86.41,1084800.0,86.56,86.64,86.13,86.41,1084800.0
2008-06-25 12:00:00,86.41,86.75,86.37,86.72,461600.0,86.41,86.75,86.37,86.72,461600.0
2008-06-25 12:30:00,86.72,86.76,86.49,86.71,579000.0,86.72,86.76,86.49,86.71,579000.0
2008-06-25 13:00:00,86.71,86.85,86.55,86.79,216700.0,86.71,86.85,86.55,86.79,216700.0
2008-06-25 13:30:00,86.78,86.85,86.7,86.81,154300.0,86.78,86.85,86.7,86.81,154300.0
2008-06-25 14:00:00,86.82,87.39,86.3,87.17,1429400.0,86.82,87.39,86.3,87.17,1429400.0
2008-06-25 14:30:00,87.19,87.51,87.04,87.38,878600.0,87.19,87.51,87.04,87.38,878600.0
2008-06-25 15:00:00,87.37,87.49,87.17,87.39,439900.0,87.37,87.49,87.17,87.39,439900.0
2008-06-25 15:30:00,87.39,87.58,87.29,87.37,469300.0,87.39,87.58,87.29,87.37,469300.0
2008-06-26 09:30:00,89.53,89.75,89.5,89.61,3722600.0,89.53,89.75,89.5,89.61,3722600.0
2008-06-26 10:00:00,89.61,90.1,89.56,89.82,2275100.0,89.61,90.1,89.56,89.82,2275100.0
2008-06-26 10:30:00,89.83,90.26,89.74,90.13,1481600.0,89.83,90.26,89.74,90.13,1481600.0
2008-06-26 11:00:00,90.14,90.24,89.81,89.88,1622600.0,90.14,90.24,89.81,89.88,1622600.0
2008-06-26 11:30:00,89.89,90.07,89.76,89.95,571700.0,89.89,90.07,89.76,89.95,571700.0
2008-06-26 12:00:00,89.95,90.03,89.83,89.9,454500.0,89.95,90.03,89.83,89.9,454500.0
2008-06-26 12:30:00,89.9,90.08,89.73,89.85,932000.0,89.9,90.08,89.73,89.85,932000.0
2008-06-26 13:00:00,89.86,90.16,89.74,90.1,639400.0,89.86,90.16,89.74,90.1,639400.0
2008-06-26 13:30:00,90.09,90.09,89.87,89.91,708000.0,90.09,90.09,89.87,89.91,708000.0
2008-06-26 14:00:00,89.92,90.3,89.92,90.26,1217100.0,89.92,90.3,89.92,90.26,1217100.0
2008-06-26 14:30:00,90.27,90.52,90.22,90.41,798400.0,90.27,90.52,90.22,90.41,798400.0
2008-06-26 15:00:00,90.41,90.57,90.3,90.52,839200.0,90.41,90.57,90.3,90.52,839200.0
2008-06-26 15:30:00,90.52,90.63,90.42,90.63,905600.0,90.52,90.63,90.42,90.63,905600.0
2008-06-27 09:30:00,90.98,91.26,90.89,90.98,2790300.0,90.98,91.26,90.89,90.98,2790300.0
2008-06-27 10:00:00,90.98,91.34,90.65,91.02,2180900.0,90.98,91.34,90.65,91.02,2180900.0
2008-06-27 10:30:00,91.03,91.5,91.01,91.42,1455700.0,91.03,91.5,91.01,91.42,1455700.0
2008-06-27 11:00:00,91.43,91.49,91.27,91.33,1052900.0,91.43,91.49,91.27,91.33,1052900.0
2008-06-27 11:30:00,91.33,91.4,91.17,91.37,838100.0,91.33,91.4,91.17,91.37,838100.0
2008-06-27 12:00:00,91.38,91.48,91.32,91.46,655200.0,91.38,91.48,91.32,91.46,655200.0
2008-06-27 12:30:00,91.47,91.6,91.4,91.52,882600.0,91.47,91.6,91.4,91.52,882600.0
2008-06-27 13:00:00,91.51,91.72,91.44,91.64,723700.0,91.51,91.72,91.44,91.64,723700.0
2008-06-27 13:30:00,91.63,91.82,91.59,91.71,794400.0,91.63,91.82,91.59,91.71,794400.0
2008-06-27 14:00:00,91.7,91.74,91.32,91.43,784200.0,91.7,91.74,91.32,91.43,784200.0
2008-06-27 14:30:00,91.42,91.56,91.27,91.48,574000.0,91.42,91.56,91.27,91.48,574000.0
2008-06-27 15:00:00,91.47,91.48,91.38,91.41,425100.0,91.47,91.48,91.38,91.41,425100.0
2008-06-27 15:30:00,91.42,91.5,91.38,91.42,611100.0,91.42,91.5,91.38,91.42,611100.0
2008-06-30 09:30:00,91.83,91.9,91.42,91.62,1450200.0,91.83,91.9,91.42,91.62,1450200.0
2008-06-30 10:00:00,91.62,91.81,91.44,91.53,623300.0,91.62,91.81,91.44,91.53,623300.0
2008-06-30 10:30:00,91.52,91.66,91.2,91.22,722300.0,91.52,91.66,91.2,91.22,722300.0
2008-06-30 11:00:00,91.22,91.37,90.77,90.84,1068500.0,91.22,91.37,90.77,90.84,1068500.0
2008-06-30 11:30:00,90.82,91.08,90.53,90.96,620700.0,90.82,91.08,90.53,90.96,620700.0
2008-06-30 12:00:00,90.95,91.12,90.95,90.98,306200.0,90.95,91.12,90.95,90.98,306200.0
2008-06-30 12:30:00,90.99,91.16,90.96,91.05,348500.0,90.99,91.16,90.96,91.05,348500.0
2008-06-30 13:00:00,91.04,91.42,91.04,91.34,296000.0,91.04,91.42,91.04,91.34,296000.0
2008-06-30 13:30:00,91.34,91.55,91.31,91.54,255000.0,91.34,91.55,91.31,91.54,255000.0
2008-06-30 14:00:00,91.53,91.54,91.2,91.32,221700.0,91.53,91.54,91.2,91.32,221700.0
2008-06-30 14:30:00,91.32,91.34,91.16,91.19,214800.0,91.32,91.34,91.16,91.19,214800.0
2008-06-30 15:00:00,91.2,91.36,91.18,91.3,253600.0,91.2,91.36,91.18,91.3,253600.0
2008-06-30 15:30:00,91.31,91.37,91.29,91.35,407800.0,91.31,91.37,91.29,91.35,407800.0
2008-07-01 09:30:00,92.54,92.87,92.46,92.78,2191500.0,92.54,92.87,92.46,92.78,2191500.0
2008-07-01 10:00:00,92.78,93.27,92.34,92.92,1921700.0,92.78,93.27,92.34,92.92,1921700.0
2008-07-01 10:30:00,92.93,93.09,92.59,92.74,1228400.0,92.93,93.09,92.59,92.74,1228400.0
2008-07-01 11:00:00,92.72,93.17,92.67,93.04,844100.0,92.72,93.17,92.67,93.04,844100.0
2008-07-01 11:30:00,93.04,93.16,93.01,93.06,1359900.0,93.04,93.16,93.01,93.06,1359900.0
2008-07-01 12:00:00,93.05,93.35,92.99,93.24,1169500.0,93.05,93.35,92.99,93.24,1169500.0
2008-07-01 12:30:00,93.23,93.3,93.04,93.1,1103100.0,93.23,93.3,93.04,93.1,1103100.0
2008-07-01 13:00:00,93.19,93.26,92.88,93.03,1050000.0,93.19,93.26,92.88,93.03,1050000.0
2008-07-01 13:30:00,93.03,93.13,92.87,92.87,663100.0,93.03,93.13,92.87,92.87,663100.0
2008-07-01 14:00:00,92.88,92.89,92.44,92.75,1274500.0,92.88,92.89,92.44,92.75,1274500.0
2008-07-01 14:30:00,92.74,92.81,92.65,92.67,508500.0,92.74,92.81,92.65,92.67,508500.0
2008-07-01 15:00:00,92.66,92.74,92.6,92.71,403700.0,92.66,92.74,92.6,92.71,403700.0
2008-07-01 15:30:00,92.72,92.75,92.57,92.66,407600.0,92.72,92.75,92.57,92.66,407600.0
2008-07-02 09:30:00,92.28,92.6,92.17,92.45,1048600.0,92.28,92.6,92.17,92.45,1048600.0
2008-07-02 10:00:00,92.45,92.53,92.13,92.48,669200.0,92.45,92.53,92.13,92.48,669200.0
2008-07-02 10:30:00,92.46,92.74,92.31,92.51,999300.0,92.46,92.74,92.31,92.51,999300.0
2008-07-02 11:00:00,92.5,92.92,92.5,92.83,892900.0,92.5,92.92,92.5,92.83,892900.0
2008-07-02 11:30:00,92.82,93.09,92.75,93.01,759900.0,92.82,93.09,92.75,93.01,759900.0
2008-07-02 12:00:00,93.0,93.33,92.93,93.18,1182000.0,93.0,93.33,92.93,93.18,1182000.0
2008-07-02 12:30:00,93.17,93.21,92.84,92.96,1261800.0,93.17,93.21,92.84,92.96,1261800.0
2008-07-02 13:00:00,92.95,93.22,92.81,93.22,528800.0,92.95,93.22,92.81,93.22,528800.0
2008-07-02 13:30:00,93.2,93.26,92.85,92.86,822800.0,93.2,93.26,92.85,92.86,822800.0
2008-07-02 14:00:00,92.86,93.24,92.86,93.23,498300.0,92.86,93.24,92.86,93.23,498300.0
2008-07-02 14:30:00,93.22,93.25,92.95,93.17,435400.0,93.22,93.25,92.95,93.17,435400.0
2008-07-02 15:00:00,93.17,93.28,93.09,93.2,540100.0,93.17,93.28,93.09,93.2,540100.0
2008-07-02 15:30:00,93.2,93.21,92.95,93.15,959400.0,93.2,93.21,92.95,93.15,959400.0
2008-07-03 08:00:00,93.15,93.24,92.93,93.1,30300.0,93.15,93.24,92.93,93.1,30300.0
2008-07-03 08:30:00,93.1,93.15,91.43,91.92,868700.0,93.1,93.15,91.43,91.92,868700.0
2008-07-03 09:00:00,91.92,92.24,91.54,92.16,359700.0,91.92,92.24,91.54,92.16,359700.0
2008-07-03 09:30:00,92.14,92.26,91.76,92.12,2458400.0,92.14,92.26,91.76,92.12,2458400.0
2008-07-03 10:00:00,92.12,92.23,91.74,91.8,1650100.0,92.12,92.23,91.74,91.8,1650100.0
2008-07-03 10:30:00,91.81,92.51,91.68,92.49,1103500.0,91.81,92.51,91.68,92.49,1103500.0
2008-07-03 11:00:00,92.48,92.68,92.35,92.43,799100.0,92.48,92.68,92.35,92.43,799100.0
2008-07-03 11:30:00,92.43,92.43,92.05,92.17,579500.0,92.43,92.43,92.05,92.17,579500.0
2008-07-03 12:00:00,92.17,92.26,91.93,92.14,414200.0,92.17,92.26,91.93,92.14,414200.0
2008-07-03 12:30:00,92.15,92.15,91.84,92.04,892800.0,92.15,92.15,91.84,92.04,892800.0
2008-07-07 09:30:00,90.58,90.64,90.18,90.44,2432600.0,90.58,90.64,90.18,90.44,2432600.0
2008-07-07 10:00:00,90.42,90.69,90.34,90.68,792700.0,90.42,90.69,90.34,90.68,792700.0
2008-07-07 10:30:00,90.7,91.0,90.68,90.97,615800.0,90.7,91.0,90.68,90.97,615800.0
2008-07-07 11:00:00,90.98,91.02,90.67,90.7,837500.0,90.98,91.02,90.67,90.7,837500.0
2008-07-07 11:30:00,90.69,90.71,90.16,90.26,875600.0,90.69,90.71,90.16,90.26,875600.0
2008-07-07 12:00:00,90.28,90.75,90.18,90.74,734700.0,90.28,90.75,90.18,90.74,734700.0
2008-07-07 12:30:00,90.75,91.17,90.68,91.1,784200.0,90.75,91.17,90.68,91.1,784200.0
2008-07-07 13:00:00,91.1,91.55,91.08,91.36,1348600.0,91.1,91.55,91.08,91.36,1348600.0
2008-07-07 13:30:00,91.36,91.65,91.35,91.5,543800.0,91.36,91.65,91.35,91.5,543800.0
2008-07-07 14:00:00,91.5,91.57,91.17,91.2,868600.0,91.5,91.57,91.17,91.2,868600.0
2008-07-07 14:30:00,91.21,91.25,91.08,91.14,324500.0,91.21,91.25,91.08,91.14,324500.0
2008-07-07 15:00:00,91.15,91.19,91.02,91.1,412300.0,91.15,91.19,91.02,91.1,412300.0
2008-07-07 15:30:00,91.11,91.25,91.07,91.2,349600.0,91.11,91.25,91.07,91.2,349600.0
2008-07-08 09:30:00,90.55,91.01,90.51,90.64,1250100.0,90.55,91.01,90.51,90.64,1250100.0
2008-07-08 10:00:00,90.65,90.91,90.64,90.73,1092400.0,90.65,90.91,90.64,90.73,1092400.0
2008-07-08 10:30:00,90.72,90.79,90.21,90.31,965000.0,90.72,90.79,90.21,90.31,965000.0
2008-07-08 11:00:00,90.32,90.32,89.93,90.19,1898400.0,90.32,90.32,89.93,90.19,1898400.0
2008-07-08 11:30:00,90.21,91.03,90.21,90.68,863000.0,90.21,91.03,90.21,90.68,863000.0
2008-07-08 12:00:00,90.69,90.89,90.55,90.83,800600.0,90.69,90.89,90.55,90.83,800600.0
2008-07-08 12:30:00,90.84,91.02,90.69,90.74,347900.0,90.84,91.02,90.69,90.74,347900.0
2008-07-08 13:00:00,90.76,91.15,90.73,90.85,391100.0,90.76,91.15,90.73,90.85,391100.0
2008-07-08 13:30:00,90.82,90.94,90.75,90.89,442900.0,90.82,90.94,90.75,90.89,442900.0
2008-07-08 14:00:00,90.89,90.91,90.68,90.76,517400.0,90.89,90.91,90.68,90.76,517400.0
2008-07-08 14:30:00,90.76,90.83,90.7,90.76,567100.0,90.76,90.83,90.7,90.76,567100.0
2008-07-08 15:00:00,90.76,90.93,90.7,90.87,675300.0,90.76,90.93,90.7,90.87,675300.0
2008-07-08 15:30:00,90.86,91.01,90.81,90.85,707100.0,90.86,91.01,90.81,90.85,707100.0
2008-07-09 09:30:00,90.88,91.63,90.86,91.59,2031100.0,90.88,91.63,90.86,91.59,2031100.0
2008-07-09 10:00:00,91.58,91.64,91.3,91.39,935600.0,91.58,91.64,91.3,91.39,935600.0
2008-07-09 10:30:00,91.38,91.56,90.94,91.05,2018000.0,91.38,91.56,90.94,91.05,2018000.0
2008-07-09 11:00:00,91.04,91.35,90.86,90.88,854200.0,91.04,91.35,90.86,90.88,854200.0
2008-07-09 11:30:00,90.87,91.33,90.86,91.26,459500.0,90.87,91.33,90.86,91.26,459500.0
2008-07-09 12:00:00,91.26,91.38,91.06,91.09,415600.0,91.26,91.38,91.06,91.09,415600.0
2008-07-09 12:30:00,91.11,91.54,91.09,91.43,1420300.0,91.11,91.54,91.09,91.43,1420300.0
2008-07-09 13:00:00,91.43,91.6,91.39,91.46,1038300.0,91.43,91.6,91.39,91.46,1038300.0
2008-07-09 13:30:00,91.46,91.47,91.35,91.38,355200.0,91.46,91.47,91.35,91.38,355200.0
2008-07-09 14:00:00,91.38,91.45,91.34,91.42,294500.0,91.38,91.45,91.34,91.42,294500.0
2008-07-09 14:30:00,91.41,91.53,91.38,91.39,289600.0,91.41,91.53,91.38,91.39,289600.0
2008-07-09 15:00:00,91.39,91.52,91.39,91.5,314800.0,91.39,91.52,91.39,91.5,314800.0
2008-07-09 15:30:00,91.48,91.53,91.39,91.47,606400.0,91.48,91.53,91.39,91.47,606400.0
2008-07-10 09:30:00,92.4,92.61,92.35,92.53,1197600.0,92.4,92.61,92.35,92.53,1197600.0
2008-07-10 10:00:00,92.54,93.2,92.54,92.86,2869800.0,92.54,93.2,92.54,92.86,2869800.0
2008-07-10 10:30:00,92.86,93.07,92.82,93.01,1646800.0,92.86,93.07,92.82,93.01,1646800.0
2008-07-10 11:00:00,93.02,93.09,92.82,92.88,1147100.0,93.02,93.09,92.82,92.88,1147100.0
2008-07-10 11:30:00,92.88,92.89,92.55,92.61,976200.0,92.88,92.89,92.55,92.61,976200.0
2008-07-10 12:00:00,92.64,92.85,92.59,92.73,321800.0,92.64,92.85,92.59,92.73,321800.0
2008-07-10 12:30:00,92.73,92.93,92.53,92.78,648600.0,92.73,92.93,92.53,92.78,648600.0
2008-07-10 13:00:00,92.75,92.9,92.71,92.79,1256700.0,92.75,92.9,92.71,92.79,1256700.0
2008-07-10 13:30:00,92.79,92.82,92.66,92.79,359400.0,92.79,92.82,92.66,92.79,359400.0
2008-07-10 14:00:00,92.79,93.17,92.71,93.14,833000.0,92.79,93.17,92.71,93.14,833000.0
2008-07-10 14:30:00,93.17,93.38,93.07,93.33,1278500.0,93.17,93.38,93.07,93.33,1278500.0
2008-07-10 15:00:00,93.34,93.34,93.03,93.11,478900.0,93.34,93.34,93.03,93.11,478900.0
2008-07-10 15:30:00,93.12,93.6,93.09,93.52,1868800.0,93.12,93.6,93.09,93.52,1868800.0
2008-07-11 09:30:00,95.02,95.5,95.0,95.12,4593700.0,95.02,95.5,95.0,95.12,4593700.0
2008-07-11 10:00:00,95.11,95.35,94.9,95.23,3058300.0,95.11,95.35,94.9,95.23,3058300.0
2008-07-11 10:30:00,95.24,95.37,94.89,94.99,2133300.0,95.24,95.37,94.89,94.99,2133300.0
2008-07-11 11:00:00,95.0,95.21,94.57,94.88,1668700.0,95.0,95.21,94.57,94.88,1668700.0
2008-07-11 11:30:00,94.88,94.9,94.26,94.53,3119100.0,94.88,94.9,94.26,94.53,3119100.0
2008-07-11 12:00:00,94.52,94.69,94.34,94.44,1076900.0,94.52,94.69,94.34,94.44,1076900.0
2008-07-11 12:30:00,94.44,94.62,94.4,94.6,580000.0,94.44,94.62,94.4,94.6,580000.0
2008-07-11 13:00:00,94.58,94.91,94.55,94.63,1290300.0,94.58,94.91,94.55,94.63,1290300.0
2008-07-11 13:30:00,94.62,94.87,94.57,94.86,887900.0,94.62,94.87,94.57,94.86,887900.0
2008-07-11 14:00:00,94.86,94.97,94.75,94.92,1092500.0,94.86,94.97,94.75,94.92,1092500.0
2008-07-11 14:30:00,94.91,95.07,94.82,94.87,990000.0,94.91,95.07,94.82,94.87,990000.0
2008-07-11 15:00:00,94.87,95.16,94.7,95.14,1101200.0,94.87,95.16,94.7,95.14,1101200.0
2008-07-11 15:30:00,95.13,95.33,95.08,95.13,1432800.0,95.13,95.33,95.08,95.13,1432800.0
2008-07-14 09:30:00,95.11,95.59,94.92,95.46,2322400.0,95.11,95.59,94.92,95.46,2322400.0
2008-07-14 10:00:00,95.46,95.81,95.35,95.68,2238500.0,95.46,95.81,95.35,95.68,2238500.0
2008-07-14 10:30:00,95.67,95.75,95.3,95.38,1475400.0,95.67,95.75,95.3,95.38,1475400.0
2008-07-14 11:00:00,95.39,95.75,95.32,95.4,1438200.0,95.39,95.75,95.32,95.4,1438200.0
2008-07-14 11:30:00,95.39,95.9,95.19,95.84,1323800.0,95.39,95.9,95.19,95.84,1323800.0
2008-07-14 12:00:00,95.85,96.01,95.72,95.98,1651400.0,95.85,96.01,95.72,95.98,1651400.0
2008-07-14 12:30:00,95.99,96.02,95.77,96.02,1321400.0,95.99,96.02,95.77,96.02,1321400.0
2008-07-14 13:00:00,96.01,96.17,95.87,95.93,2100400.0,96.01,96.17,95.87,95.93,2100400.0
2008-07-14 13:30:00,95.93,95.97,95.77,95.95,1370400.0,95.93,95.97,95.77,95.95,1370400.0
2008-07-14 14:00:00,95.95,95.96,95.77,95.93,960600.0,95.95,95.96,95.77,95.93,960600.0
2008-07-14 14:30:00,95.93,95.99,95.88,95.96,450200.0,95.93,95.99,95.88,95.96,450200.0
2008-07-14 15:00:00,95.97,96.2,95.47,96.1,1370800.0,95.97,96.2,95.47,96.1,1370800.0
2008-07-14 15:30:00,96.1,96.1,95.86,95.96,1285700.0,96.1,96.1,95.86,95.96,1285700.0
2008-07-15 09:30:00,96.54,97.12,96.53,96.97,5115500.0,96.54,97.12,96.53,96.97,5115500.0
2008-07-15 10:00:00,96.96,97.5,96.8,97.31,5690600.0,96.96,97.5,96.8,97.31,5690600.0
2008-07-15 10:30:00,97.32,97.39,96.67,96.68,2688800.0,97.32,97.39,96.67,96.68,2688800.0
2008-07-15 11:00:00,96.69,96.7,95.43,95.71,6866300.0,96.69,96.7,95.43,95.71,6866300.0
2008-07-15 11:30:00,95.71,96.56,95.69,96.2,1899100.0,95.71,96.56,95.69,96.2,1899100.0
2008-07-15 12:00:00,96.2,96.33,95.75,95.78,853100.0,96.2,96.33,95.75,95.78,853100.0
2008-07-15 12:30:00,95.78,96.06,95.55,95.81,1247300.0,95.78,96.06,95.55,95.81,1247300.0
2008-07-15 13:00:00,95.8,96.42,95.65,96.37,806200.0,95.8,96.42,95.65,96.37,806200.0
2008-07-15 13:30:00,96.38,96.38,96.2,96.25,354000.0,96.38,96.38,96.2,96.25,354000.0
2008-07-15 14:00:00,96.25,96.44,96.12,96.29,526900.0,96.25,96.44,96.12,96.29,526900.0
2008-07-15 14:30:00,96.27,96.36,95.99,96.02,579700.0,96.27,96.36,95.99,96.02,579700.0
2008-07-15 15:00:00,96.02,96.27,95.72,96.09,696400.0,96.02,96.27,95.72,96.09,696400.0
2008-07-15 15:30:00,96.09,96.27,95.92,96.18,1073000.0,96.09,96.27,95.92,96.18,1073000.0
2008-07-16 09:30:00,96.27,96.5,96.04,96.08,1581600.0,96.27,96.5,96.04,96.08,1581600.0
2008-07-16 10:00:00,96.11,96.36,96.1,96.31,1104800.0,96.11,96.36,96.1,96.31,1104800.0
2008-07-16 10:30:00,96.31,96.34,94.99,95.34,5000800.0,96.31,96.34,94.99,95.34,5000800.0
2008-07-16 11:00:00,95.33,95.35,94.37,95.02,2890600.0,95.33,95.35,94.37,95.02,2890600.0
2008-07-16 11:30:00,95.01,95.26,94.71,95.13,1102600.0,95.01,95.26,94.71,95.13,1102600.0
2008-07-16 12:00:00,95.11,95.27,95.07,95.12,956200.0,95.11,95.27,95.07,95.12,956200.0
2008-07-16 12:30:00,95.12,95.15,94.71,95.07,625000.0,95.12,95.15,94.71,95.07,625000.0
2008-07-16 13:00:00,95.07,95.18,94.77,94.8,864100.0,95.07,95.18,94.77,94.8,864100.0
2008-07-16 13:30:00,94.81,94.94,94.8,94.86,396500.0,94.81,94.94,94.8,94.86,396500.0
2008-07-16 14:00:00,94.88,95.0,94.8,94.86,615700.0,94.88,95.0,94.8,94.86,615700.0
2008-07-16 14:30:00,94.86,94.89,94.65,94.7,689100.0,94.86,94.89,94.65,94.7,689100.0
2008-07-16 15:00:00,94.71,94.72,94.49,94.64,1687700.0,94.71,94.72,94.49,94.64,1687700.0
2008-07-16 15:30:00,94.66,94.71,94.34,94.47,1084500.0,94.66,94.71,94.34,94.47,1084500.0
2008-07-17 09:30:00,94.7,95.14,94.37,95.1,2902000.0,94.7,95.14,94.37,95.1,2902000.0
2008-07-17 10:00:00,95.11,95.69,95.1,95.68,2392900.0,95.11,95.69,95.1,95.68,2392900.0
2008-07-17 10:30:00,95.69,96.0,95.4,95.61,2230400.0,95.69,96.0,95.4,95.61,2230400.0
2008-07-17 11:00:00,95.59,96.08,95.59,95.71,1168800.0,95.59,96.08,95.59,95.71,1168800.0
2008-07-17 11:30:00,95.71,95.92,95.51,95.66,1540300.0,95.71,95.92,95.51,95.66,1540300.0
2008-07-17 12:00:00,95.64,96.51,95.64,96.28,1461900.0,95.64,96.51,95.64,96.28,1461900.0
2008-07-17 12:30:00,96.28,96.38,95.8,95.98,696200.0,96.28,96.38,95.8,95.98,696200.0
2008-07-17 13:00:00,96.0,96.11,95.37,95.55,2016700.0,96.0,96.11,95.37,95.55,2016700.0
2008-07-17 13:30:00,95.57,95.66,95.04,95.15,3214500.0,95.57,95.66,95.04,95.15,3214500.0
2008-07-17 14:00:00,95.15,95.19,94.14,94.24,2941800.0,95.15,95.19,94.14,94.24,2941800.0
2008-07-17 14:30:00,94.24,94.37,94.07,94.12,2193100.0,94.24,94.37,94.07,94.12,2193100.0
2008-07-17 15:00:00,94.13,94.21,94.09,94.17,572400.0,94.13,94.21,94.09,94.17,572400.0
2008-07-17 15:30:00,94.16,94.33,94.13,94.24,518100.0,94.16,94.33,94.13,94.24,518100.0
2008-07-18 09:30:00,94.21,94.91,94.02,94.85,1291300.0,94.21,94.91,94.02,94.85,1291300.0
2008-07-18 10:00:00,94.85,94.93,94.29,94.39,832800.0,94.85,94.93,94.29,94.39,832800.0
2008-07-18 10:30:00,94.33,94.76,94.21,94.53,911700.0,94.33,94.76,94.21,94.53,911700.0
2008-07-18 11:00:00,94.52,94.59,94.22,94.27,788900.0,94.52,94.59,94.22,94.27,788900.0
2008-07-18 11:30:00,94.28,94.6,94.23,94.54,378200.0,94.28,94.6,94.23,94.54,378200.0
2008-07-18 12:00:00,94.54,94.58,94.32,94.49,342800.0,94.54,94.58,94.32,94.49,342800.0
2008-07-18 12:30:00,94.48,94.55,94.34,94.49,269900.0,94.48,94.55,94.34,94.49,269900.0
2008-07-18 13:00:00,94.5,94.51,94.31,94.36,346000.0,94.5,94.51,94.31,94.36,346000.0
2008-07-18 13:30:00,94.35,94.37,94.05,94.1,491500.0,94.35,94.37,94.05,94.1,491500.0
2008-07-18 14:00:00,94.1,94.32,94.05,94.09,666900.0,94.1,94.32,94.05,94.09,666900.0
2008-07-18 14:30:00,94.08,94.37,94.08,94.34,451800.0,94.08,94.37,94.08,94.34,451800.0
2008-07-18 15:00:00,94.33,94.35,94.2,94.22,198300.0,94.33,94.35,94.2,94.22,198300.0
2008-07-18 15:30:00,94.22,94.32,94.13,94.2,589500.0,94.22,94.32,94.13,94.2,589500.0
2008-07-21 09:30:00,94.75,94.8,94.45,94.62,1444300.0,94.75,94.8,94.45,94.62,1444300.0
2008-07-21 10:00:00,94.63,95.0,94.56,94.99,962100.0,94.63,95.0,94.56,94.99,962100.0
2008-07-21 10:30:00,95.0,95.13,94.85,94.89,694700.0,95.0,95.13,94.85,94.89,694700.0
2008-07-21 11:00:00,94.9,95.04,94.8,94.81,467900.0,94.9,95.04,94.8,94.81,467900.0
2008-07-21 11:30:00,94.81,95.05,94.81,95.03,419300.0,94.81,95.05,94.81,95.03,419300.0
2008-07-21 12:00:00,95.04,95.04,94.85,94.9,366800.0,95.04,95.04,94.85,94.9,366800.0
2008-07-21 12:30:00,94.92,95.15,94.89,95.08,287500.0,94.92,95.15,94.89,95.08,287500.0
2008-07-21 13:00:00,95.07,95.12,94.94,94.98,312400.0,95.07,95.12,94.94,94.98,312400.0
2008-07-21 13:30:00,94.99,95.04,94.94,94.95,218100.0,94.99,95.04,94.94,94.95,218100.0
2008-07-21 14:00:00,94.94,94.94,94.8,94.93,378500.0,94.94,94.94,94.8,94.93,378500.0
2008-07-21 14:30:00,94.92,95.07,94.92,94.96,288800.0,94.92,95.07,94.92,94.96,288800.0
2008-07-21 15:00:00,94.96,95.13,94.96,95.09,424100.0,94.96,95.13,94.96,95.09,424100.0
2008-07-21 15:30:00,95.09,95.13,95.04,95.1,457400.0,95.09,95.13,95.04,95.1,457400.0
2008-07-22 09:30:00,95.71,95.86,95.3,95.31,1193300.0,95.71,95.86,95.3,95.31,1193300.0
2008-07-22 10:00:00,95.33,95.33,94.35,94.68,2065300.0,95.33,95.33,94.35,94.68,2065300.0
2008-07-22 10:30:00,94.68,94.91,94.12,94.5,1074700.0,94.68,94.91,94.12,94.5,1074700.0
2008-07-22 11:00:00,94.5,94.55,93.0,93.32,3295700.0,94.5,94.55,93.0,93.32,3295700.0
2008-07-22 11:30:00,93.34,93.56,93.27,93.41,1633300.0,93.34,93.56,93.27,93.41,1633300.0
2008-07-22 12:00:00,93.4,93.45,93.02,93.29,1370900.0,93.4,93.45,93.02,93.29,1370900.0
2008-07-22 12:30:00,93.27,93.46,93.21,93.28,568700.0,93.27,93.46,93.21,93.28,568700.0
2008-07-22 13:00:00,93.3,93.53,93.24,93.46,581300.0,93.3,93.53,93.24,93.46,581300.0
2008-07-22 13:30:00,93.46,93.55,93.34,93.49,480700.0,93.46,93.55,93.34,93.49,480700.0
2008-07-22 14:00:00,93.5,93.75,93.41,93.46,855300.0,93.5,93.75,93.41,93.46,855300.0
2008-07-22 14:30:00,93.45,93.47,93.26,93.33,728100.0,93.45,93.47,93.26,93.33,728100.0
2008-07-22 15:00:00,93.33,93.35,93.08,93.12,779300.0,93.33,93.35,93.08,93.12,779300.0
2008-07-22 15:30:00,93.13,93.15,92.94,93.03,1303600.0,93.13,93.15,92.94,93.03,1303600.0
2008-07-23 09:30:00,92.64,92.79,91.46,91.5,5292400.0,92.64,92.79,91.46,91.5,5292400.0
2008-07-23 10:00:00,91.49,91.64,90.92,91.27,4846100.0,91.49,91.64,90.92,91.27,4846100.0
2008-07-23 10:30:00,91.28,91.49,90.81,91.36,2970200.0,91.28,91.49,90.81,91.36,2970200.0
2008-07-23 11:00:00,91.34,91.56,91.04,91.12,1892400.0,91.34,91.56,91.04,91.12,1892400.0
2008-07-23 11:30:00,91.13,91.34,90.97,91.18,1469500.0,91.13,91.34,90.97,91.18,1469500.0
2008-07-23 12:00:00,91.19,91.93,91.15,91.58,1760300.0,91.19,91.93,91.15,91.58,1760300.0
2008-07-23 12:30:00,91.59,91.74,91.29,91.39,824900.0,91.59,91.74,91.29,91.39,824900.0
2008-07-23 13:00:00,91.39,91.51,90.94,90.95,995600.0,91.39,91.51,90.94,90.95,995600.0
2008-07-23 13:30:00,90.94,91.32,90.85,91.05,1182000.0,90.94,91.32,90.85,91.05,1182000.0
2008-07-23 14:00:00,91.05,91.12,90.5,90.54,1188100.0,91.05,91.12,90.5,90.54,1188100.0
2008-07-23 14:30:00,90.54,90.74,90.44,90.54,620000.0,90.54,90.74,90.44,90.54,620000.0
2008-07-23 15:00:00,90.55,90.71,90.53,90.55,553100.0,90.55,90.71,90.53,90.55,553100.0
2008-07-23 15:30:00,90.55,90.63,90.44,90.58,915700.0,90.55,90.63,90.44,90.58,915700.0
2008-07-24 09:30:00,91.09,91.33,90.91,90.95,1452200.0,91.09,91.33,90.91,90.95,1452200.0
2008-07-24 10:00:00,90.94,91.53,90.94,91.15,1293400.0,90.94,91.53,90.94,91.15,1293400.0
2008-07-24 10:30:00,91.15,91.24,90.25,90.38,2830300.0,91.15,91.24,90.25,90.38,2830300.0
2008-07-24 11:00:00,90.37,91.05,90.33,90.96,2009600.0,90.37,91.05,90.33,90.96,2009600.0
2008-07-24 11:30:00,90.97,91.09,90.7,90.84,577800.0,90.97,91.09,90.7,90.84,577800.0
2008-07-24 12:00:00,90.85,91.17,90.8,90.92,365500.0,90.85,91.17,90.8,90.92,365500.0
2008-07-24 12:30:00,90.92,91.14,90.72,90.73,556900.0,90.92,91.14,90.72,90.73,556900.0
2008-07-24 13:00:00,90.74,91.3,90.74,90.85,864100.0,90.74,91.3,90.74,90.85,864100.0
2008-07-24 13:30:00,90.85,91.16,90.62,90.96,591400.0,90.85,91.16,90.62,90.96,591400.0
2008-07-24 14:00:00,90.94,91.25,90.91,91.24,510600.0,90.94,91.25,90.91,91.24,510600.0
2008-07-24 14:30:00,91.23,91.29,91.08,91.19,379300.0,91.23,91.29,91.08,91.19,379300.0
2008-07-24 15:00:00,91.22,91.45,91.15,91.41,427600.0,91.22,91.45,91.15,91.41,427600.0
2008-07-24 15:30:00,91.4,91.62,91.32,91.37,587700.0,91.4,91.62,91.32,91.37,587700.0
2008-07-25 09:30:00,91.03,91.2,90.69,90.95,1216000.0,91.03,91.2,90.69,90.95,1216000.0
2008-07-25 10:00:00,90.93,90.94,90.53,90.92,869000.0,90.93,90.94,90.53,90.92,869000.0
2008-07-25 10:30:00,90.91,91.04,90.72,90.72,430700.0,90.91,91.04,90.72,90.72,430700.0
2008-07-25 11:00:00,90.72,91.26,90.7,91.11,354100.0,90.72,91.26,90.7,91.11,354100.0
2008-07-25 11:30:00,91.09,91.52,91.02,91.45,649700.0,91.09,91.52,91.02,91.45,649700.0
2008-07-25 12:00:00,91.45,91.67,91.38,91.46,726800.0,91.45,91.67,91.38,91.46,726800.0
2008-07-25 12:30:00,91.46,91.61,91.38,91.38,311000.0,91.46,91.61,91.38,91.38,311000.0
2008-07-25 13:00:00,91.38,91.52,91.28,91.38,491900.0,91.38,91.52,91.28,91.38,491900.0
2008-07-25 13:30:00,91.39,91.62,91.36,91.38,461200.0,91.39,91.62,91.36,91.38,461200.0
2008-07-25 14:00:00,91.37,91.55,91.31,91.5,300700.0,91.37,91.55,91.31,91.5,300700.0
2008-07-25 14:30:00,91.48,91.69,91.48,91.63,319900.0,91.48,91.69,91.48,91.63,319900.0
2008-07-25 15:00:00,91.61,91.73,91.57,91.6,316100.0,91.61,91.73,91.57,91.6,316100.0
2008-07-25 15:30:00,91.59,91.7,91.56,91.69,223500.0,91.59,91.7,91.56,91.69,223500.0
2008-07-28 09:30:00,91.39,91.48,90.95,91.08,1744400.0,91.39,91.48,90.95,91.08,1744400.0
2008-07-28 10:00:00,91.07,91.34,90.94,91.26,630300.0,91.07,91.34,90.94,91.26,630300.0
2008-07-28 10:30:00,91.26,91.53,91.19,91.46,440500.0,91.26,91.53,91.19,91.46,440500.0
2008-07-28 11:00:00,91.46,92.0,91.4,91.76,1008700.0,91.46,92.0,91.4,91.76,1008700.0
2008-07-28 11:30:00,91.77,91.79,91.49,91.59,559400.0,91.77,91.79,91.49,91.59,559400.0
2008-07-28 12:00:00,91.59,91.59,91.3,91.37,527100.0,91.59,91.59,91.3,91.37,527100.0
2008-07-28 12:30:00,91.37,91.6,91.23,91.53,393200.0,91.37,91.6,91.23,91.53,393200.0
2008-07-28 13:00:00,91.52,91.56,91.33,91.51,462900.0,91.52,91.56,91.33,91.51,462900.0
2008-07-28 13:30:00,91.5,91.6,91.47,91.57,345700.0,91.5,91.6,91.47,91.57,345700.0
2008-07-28 14:00:00,91.58,91.8,91.53,91.74,291700.0,91.58,91.8,91.53,91.74,291700.0
2008-07-28 14:30:00,91.74,91.79,91.62,91.73,462200.0,91.74,91.79,91.62,91.73,462200.0
2008-07-28 15:00:00,91.73,91.77,91.69,91.75,449400.0,91.73,91.77,91.69,91.75,449400.0
2008-07-28 15:30:00,91.74,91.77,91.71,91.73,505100.0,91.74,91.77,91.71,91.73,505100.0
2008-07-29 09:30:00,91.26,91.27,90.69,90.78,1584500.0,91.26,91.27,90.69,90.78,1584500.0
2008-07-29 10:00:00,90.78,90.81,90.14,90.59,3456100.0,90.78,90.81,90.14,90.59,3456100.0
2008-07-29 10:30:00,90.58,90.58,90.18,90.36,959800.0,90.58,90.58,90.18,90.36,959800.0
2008-07-29 11:00:00,90.37,90.56,90.31,90.48,1488200.0,90.37,90.56,90.31,90.48,1488200.0
2008-07-29 11:30:00,90.49,90.59,90.29,90.31,816500.0,90.49,90.59,90.29,90.31,816500.0
2008-07-29 12:00:00,90.3,90.47,90.09,90.35,1293600.0,90.3,90.47,90.09,90.35,1293600.0
2008-07-29 12:30:00,90.35,90.55,90.29,90.45,454000.0,90.35,90.55,90.29,90.45,454000.0
2008-07-29 13:00:00,90.46,90.52,90.25,90.39,508200.0,90.46,90.52,90.25,90.39,508200.0
2008-07-29 13:30:00,90.39,90.45,90.22,90.25,317000.0,90.39,90.45,90.22,90.25,317000.0
2008-07-29 14:00:00,90.24,90.63,90.23,90.48,441100.0,90.24,90.63,90.23,90.48,441100.0
2008-07-29 14:30:00,90.47,90.64,90.44,90.59,191700.0,90.47,90.64,90.44,90.59,191700.0
2008-07-29 15:00:00,90.6,90.62,90.48,90.51,181800.0,90.6,90.62,90.48,90.51,181800.0
2008-07-29 15:30:00,90.51,90.67,90.49,90.63,352500.0,90.51,90.67,90.49,90.63,352500.0
2008-07-30 09:30:00,88.87,88.88,88.08,88.46,3330800.0,88.87,88.88,88.08,88.46,3330800.0
2008-07-30 10:00:00,88.46,88.61,88.19,88.25,1944400.0,88.46,88.61,88.19,88.25,1944400.0
2008-07-30 10:30:00,88.27,88.86,88.19,88.71,2520200.0,88.27,88.86,88.19,88.71,2520200.0
2008-07-30 11:00:00,88.72,88.81,88.43,88.66,1694400.0,88.72,88.81,88.43,88.66,1694400.0
2008-07-30 11:30:00,88.66,88.75,88.4,88.46,831700.0,88.66,88.75,88.4,88.46,831700.0
2008-07-30 12:00:00,88.46,88.85,88.42,88.78,428600.0,88.46,88.85,88.42,88.78,428600.0
2008-07-30 12:30:00,88.78,89.36,88.78,89.15,976600.0,88.78,89.36,88.78,89.15,976600.0
2008-07-30 13:00:00,89.14,89.41,89.03,89.08,866000.0,89.14,89.41,89.03,89.08,866000.0
2008-07-30 13:30:00,89.06,89.52,89.04,89.44,770700.0,89.06,89.52,89.04,89.44,770700.0
2008-07-30 14:00:00,89.46,89.69,89.27,89.57,1015500.0,89.46,89.69,89.27,89.57,1015500.0
2008-07-30 14:30:00,89.57,89.62,89.45,89.5,381500.0,89.57,89.62,89.45,89.5,381500.0
2008-07-30 15:00:00,89.5,89.72,89.48,89.68,350200.0,89.5,89.72,89.48,89.68,350200.0
2008-07-30 15:30:00,89.68,89.68,89.3,89.55,1081200.0,89.68,89.68,89.3,89.55,1081200.0
2008-07-31 09:30:00,91.05,91.14,90.32,90.48,2314900.0,91.05,91.14,90.32,90.48,2314900.0
2008-07-31 10:00:00,90.47,90.65,90.25,90.43,1585500.0,90.47,90.65,90.25,90.43,1585500.0
2008-07-31 10:30:00,90.43,90.65,90.06,90.12,992100.0,90.43,90.65,90.06,90.12,992100.0
2008-07-31 11:00:00,90.12,90.46,89.97,90.37,453700.0,90.12,90.46,89.97,90.37,453700.0
2008-07-31 11:30:00,90.38,90.5,90.13,90.38,421100.0,90.38,90.5,90.13,90.38,421100.0
2008-07-31 12:00:00,90.37,90.51,90.15,90.35,375000.0,90.37,90.51,90.15,90.35,375000.0
2008-07-31 12:30:00,90.34,90.45,90.19,90.41,267900.0,90.34,90.45,90.19,90.41,267900.0
2008-07-31 13:00:00,90.42,90.43,90.02,90.05,350000.0,90.42,90.43,90.02,90.05,350000.0
2008-07-31 13:30:00,90.04,90.13,89.95,90.06,270200.0,90.04,90.13,89.95,90.06,270200.0
2008-07-31 14:00:00,90.06,90.12,89.87,90.1,519600.0,90.06,90.12,89.87,90.1,519600.0
2008-07-31 14:30:00,90.09,90.17,90.0,90.09,296100.0,90.09,90.17,90.0,90.09,296100.0
2008-07-31 15:00:00,90.1,90.29,90.06,90.16,572500.0,90.1,90.29,90.06,90.16,572500.0
2008-07-31 15:30:00,90.16,90.25,90.0,90.07,694400.0,90.16,90.25,90.0,90.07,694400.0
2008-08-01 09:30:00,89.5,89.92,89.37,89.74,1844800.0,89.5,89.92,89.37,89.74,1844800.0
2008-08-01 10:00:00,89.76,90.45,89.62,90.22,2628100.0,89.76,90.45,89.62,90.22,2628100.0
2008-08-01 10:30:00,90.25,90.25,89.84,89.92,1167000.0,90.25,90.25,89.84,89.92,1167000.0
2008-08-01 11:00:00,89.92,90.22,89.69,89.78,600300.0,89.92,90.22,89.69,89.78,600300.0
2008-08-01 11:30:00,89.78,89.82,89.49,89.59,541300.0,89.78,89.82,89.49,89.59,541300.0
2008-08-01 12:00:00,89.59,90.07,89.59,89.89,419800.0,89.59,90.07,89.59,89.89,419800.0
2008-08-01 12:30:00,89.89,90.01,89.62,89.86,457800.0,89.89,90.01,89.62,89.86,457800.0
2008-08-01 13:00:00,89.87,89.87,89.5,89.59,360100.0,89.87,89.87,89.5,89.59,360100.0
2008-08-01 13:30:00,89.55,89.73,89.53,89.67,386700.0,89.55,89.73,89.53,89.67,386700.0
2008-08-01 14:00:00,89.68,89.89,89.64,89.76,398900.0,89.68,89.89,89.64,89.76,398900.0
2008-08-01 14:30:00,89.77,89.79,89.7,89.71,109200.0,89.77,89.79,89.7,89.71,109200.0
2008-08-01 15:00:00,89.71,89.74,89.6,89.64,390600.0,89.71,89.74,89.6,89.64,390600.0
2008-08-01 15:30:00,89.63,89.65,89.54,89.62,437200.0,89.63,89.65,89.54,89.62,437200.0
2008-08-04 09:30:00,89.08,89.53,88.87,89.38,1337700.0,89.08,89.53,88.87,89.38,1337700.0
2008-08-04 10:00:00,89.37,89.68,89.16,89.6,1010400.0,89.37,89.68,89.16,89.6,1010400.0
2008-08-04 10:30:00,89.62,89.64,89.21,89.33,450200.0,89.62,89.64,89.21,89.33,450200.0
2008-08-04 11:00:00,89.3,89.39,88.61,88.89,689400.0,89.3,89.39,88.61,88.89,689400.0
2008-08-04 11:30:00,88.89,88.9,88.17,88.45,2923200.0,88.89,88.9,88.17,88.45,2923200.0
2008-08-04 12:00:00,88.46,88.63,88.29,88.57,1557900.0,88.46,88.63,88.29,88.57,1557900.0
2008-08-04 12:30:00,88.58,88.78,88.51,88.67,792400.0,88.58,88.78,88.51,88.67,792400.0
2008-08-04 13:00:00,88.68,88.81,88.55,88.63,418400.0,88.68,88.81,88.55,88.63,418400.0
2008-08-04 13:30:00,88.64,88.67,88.21,88.36,462600.0,88.64,88.67,88.21,88.36,462600.0
2008-08-04 14:00:00,88.35,88.52,88.31,88.37,367400.0,88.35,88.52,88.31,88.37,367400.0
2008-08-04 14:30:00,88.38,88.38,88.25,88.28,564800.0,88.38,88.38,88.25,88.28,564800.0
2008-08-04 15:00:00,88.28,88.33,88.16,88.2,650900.0,88.28,88.33,88.16,88.2,650900.0
2008-08-04 15:30:00,88.2,88.22,88.04,88.08,1361500.0,88.2,88.22,88.04,88.08,1361500.0
2008-08-05 09:30:00,87.28,87.3,86.91,87.14,3696200.0,87.28,87.3,86.91,87.14,3696200.0
2008-08-05 10:00:00,87.15,87.36,86.88,87.31,2114600.0,87.15,87.36,86.88,87.31,2114600.0
2008-08-05 10:30:00,87.3,87.41,87.0,87.04,878000.0,87.3,87.41,87.0,87.04,878000.0
2008-08-05 11:00:00,87.03,87.03,86.42,86.57,2069300.0,87.03,87.03,86.42,86.57,2069300.0
2008-08-05 11:30:00,86.54,86.82,86.31,86.58,1869300.0,86.54,86.82,86.31,86.58,1869300.0
2008-08-05 12:00:00,86.73,86.87,86.6,86.69,873900.0,86.73,86.87,86.6,86.69,873900.0
2008-08-05 12:30:00,86.7,86.9,86.64,86.72,500800.0,86.7,86.9,86.64,86.72,500800.0
2008-08-05 13:00:00,86.74,86.9,86.51,86.52,490600.0,86.74,86.9,86.51,86.52,490600.0
2008-08-05 13:30:00,86.52,86.66,86.46,86.49,599600.0,86.52,86.66,86.46,86.49,599600.0
2008-08-05 14:00:00,86.5,86.94,86.48,86.58,1738900.0,86.5,86.94,86.48,86.58,1738900.0
2008-08-05 14:30:00,86.57,86.72,86.29,86.38,1162800.0,86.57,86.72,86.29,86.38,1162800.0
2008-08-05 15:00:00,86.38,86.4,86.14,86.14,1283700.0,86.38,86.4,86.14,86.14,1283700.0
2008-08-05 15:30:00,86.15,86.15,85.94,86.09,1937400.0,86.15,86.15,85.94,86.09,1937400.0
2008-08-06 09:30:00,86.85,86.87,86.49,86.72,1948300.0,86.85,86.87,86.49,86.72,1948300.0
2008-08-06 10:00:00,86.74,86.93,86.65,86.87,655800.0,86.74,86.93,86.65,86.87,655800.0
2008-08-06 10:30:00,86.87,86.99,86.49,86.9,1803800.0,86.87,86.99,86.49,86.9,1803800.0
2008-08-06 11:00:00,86.92,87.0,86.11,86.2,882400.0,86.92,87.0,86.11,86.2,882400.0
2008-08-06 11:30:00,86.21,86.34,86.12,86.26,1165300.0,86.21,86.34,86.12,86.26,1165300.0
2008-08-06 12:00:00,86.29,86.39,86.01,86.27,894700.0,86.29,86.39,86.01,86.27,894700.0
2008-08-06 12:30:00,86.27,86.68,86.25,86.61,1957400.0,86.27,86.68,86.25,86.61,1957400.0
2008-08-06 13:00:00,86.62,86.68,86.24,86.25,431800.0,86.62,86.68,86.24,86.25,431800.0
2008-08-06 13:30:00,86.26,86.56,86.24,86.51,266400.0,86.26,86.56,86.24,86.51,266400.0
2008-08-06 14:00:00,86.51,86.67,86.47,86.65,307500.0,86.51,86.67,86.47,86.65,307500.0
2008-08-06 14:30:00,86.63,86.77,86.62,86.74,533100.0,86.63,86.77,86.62,86.74,533100.0
2008-08-06 15:00:00,86.74,86.76,86.63,86.63,218600.0,86.74,86.76,86.63,86.63,218600.0
2008-08-06 15:30:00,86.64,86.76,86.61,86.65,367400.0,86.64,86.76,86.61,86.65,367400.0
2008-08-07 09:30:00,86.64,86.78,86.28,86.28,636900.0,86.64,86.78,86.28,86.28,636900.0
2008-08-07 10:00:00,86.28,86.29,85.68,86.0,1661500.0,86.28,86.29,85.68,86.0,1661500.0
2008-08-07 10:30:00,85.99,86.34,85.91,85.97,1217000.0,85.99,86.34,85.91,85.97,1217000.0
2008-08-07 11:00:00,85.95,86.18,85.93,86.06,994200.0,85.95,86.18,85.93,86.06,994200.0
2008-08-07 11:30:00,86.04,86.18,85.77,85.92,571600.0,86.04,86.18,85.77,85.92,571600.0
2008-08-07 12:00:00,85.94,86.18,85.94,85.99,478200.0,85.94,86.18,85.94,85.99,478200.0
2008-08-07 12:30:00,85.99,86.04,85.77,85.89,718400.0,85.99,86.04,85.77,85.89,718400.0
2008-08-07 13:00:00,85.89,86.1,85.78,85.81,436700.0,85.89,86.1,85.78,85.81,436700.0
2008-08-07 13:30:00,85.81,85.84,85.51,85.8,471100.0,85.81,85.84,85.51,85.8,471100.0
2008-08-07 14:00:00,85.8,85.86,85.72,85.86,436000.0,85.8,85.86,85.72,85.86,436000.0
2008-08-07 14:30:00,85.84,85.91,85.74,85.8,365800.0,85.84,85.91,85.74,85.8,365800.0
2008-08-07 15:00:00,85.8,86.05,85.66,86.03,627600.0,85.8,86.05,85.66,86.03,627600.0
2008-08-07 15:30:00,86.03,86.19,86.01,86.11,778200.0,86.03,86.19,86.01,86.11,778200.0
2008-08-08 09:30:00,84.35,84.54,83.83,84.01,3069300.0,84.35,84.54,83.83,84.01,3069300.0
2008-08-08 10:00:00,84.01,84.5,83.85,84.44,1677400.0,84.01,84.5,83.85,84.44,1677400.0
2008-08-08 10:30:00,84.44,84.45,83.93,83.97,1025100.0,84.44,84.45,83.93,83.97,1025100.0
2008-08-08 11:00:00,83.98,84.28,83.9,84.07,657700.0,83.98,84.28,83.9,84.07,657700.0
2008-08-08 11:30:00,84.08,84.31,84.03,84.29,567700.0,84.08,84.31,84.03,84.29,567700.0
2008-08-08 12:00:00,84.3,84.48,84.13,84.22,624400.0,84.3,84.48,84.13,84.22,624400.0
2008-08-08 12:30:00,84.22,84.43,84.11,84.41,508900.0,84.22,84.43,84.11,84.41,508900.0
2008-08-08 13:00:00,84.4,84.66,84.24,84.5,791300.0,84.4,84.66,84.24,84.5,791300.0
2008-08-08 13:30:00,84.5,84.68,84.47,84.56,623500.0,84.5,84.68,84.47,84.56,623500.0
2008-08-08 14:00:00,84.56,84.6,84.33,84.42,579000.0,84.56,84.6,84.33,84.42,579000.0
2008-08-08 14:30:00,84.43,84.57,84.3,84.33,829600.0,84.43,84.57,84.3,84.33,829600.0
2008-08-08 15:00:00,84.33,84.42,84.25,84.32,554600.0,84.33,84.42,84.25,84.32,554600.0
2008-08-08 15:30:00,84.33,84.56,84.26,84.46,651900.0,84.33,84.56,84.26,84.46,651900.0
2008-08-11 09:30:00,84.49,84.49,83.96,84.05,1220400.0,84.49,84.49,83.96,84.05,1220400.0
2008-08-11 10:00:00,84.04,84.23,83.94,84.21,679800.0,84.04,84.23,83.94,84.21,679800.0
2008-08-11 10:30:00,84.22,84.32,84.01,84.09,630200.0,84.22,84.32,84.01,84.09,630200.0
2008-08-11 11:00:00,84.09,84.15,83.89,83.94,857700.0,84.09,84.15,83.89,83.94,857700.0
2008-08-11 11:30:00,83.95,84.02,82.48,82.71,3460500.0,83.95,84.02,82.48,82.71,3460500.0
2008-08-11 12:00:00,82.74,82.77,81.49,81.65,3309300.0,82.74,82.77,81.49,81.65,3309300.0
2008-08-11 12:30:00,81.67,81.74,80.63,81.32,3949200.0,81.67,81.74,80.63,81.32,3949200.0
2008-08-11 13:00:00,81.31,81.54,80.95,80.99,1136000.0,81.31,81.54,80.95,80.99,1136000.0
2008-08-11 13:30:00,81.02,81.7,80.6,80.86,3040300.0,81.02,81.7,80.6,80.86,3040300.0
2008-08-11 14:00:00,80.87,81.4,80.73,81.29,1207000.0,80.87,81.4,80.73,81.29,1207000.0
2008-08-11 14:30:00,81.29,81.67,81.0,81.51,1554800.0,81.29,81.67,81.0,81.51,1554800.0
2008-08-11 15:00:00,81.52,81.53,81.17,81.28,757000.0,81.52,81.53,81.17,81.28,757000.0
2008-08-11 15:30:00,81.27,81.37,81.01,81.12,901500.0,81.27,81.37,81.01,81.12,901500.0
2008-08-12 09:30:00,80.73,81.01,80.56,80.65,2347500.0,80.73,81.01,80.56,80.65,2347500.0
2008-08-12 10:00:00,80.67,80.8,80.09,80.45,2010800.0,80.67,80.8,80.09,80.45,2010800.0
2008-08-12 10:30:00,80.45,80.95,80.3,80.46,1726400.0,80.45,80.95,80.3,80.46,1726400.0
2008-08-12 11:00:00,80.46,80.48,80.12,80.26,1472400.0,80.46,80.48,80.12,80.26,1472400.0
2008-08-12 11:30:00,80.21,80.5,80.16,80.33,1099600.0,80.21,80.5,80.16,80.33,1099600.0
2008-08-12 12:00:00,80.34,80.66,80.32,80.42,738300.0,80.34,80.66,80.32,80.42,738300.0
2008-08-12 12:30:00,80.43,80.49,79.55,79.58,1706500.0,80.43,80.49,79.55,79.58,1706500.0
2008-08-12 13:00:00,79.57,80.61,79.55,79.64,3398100.0,79.57,80.61,79.55,79.64,3398100.0
2008-08-12 13:30:00,79.66,80.21,79.64,80.21,1056200.0,79.66,80.21,79.64,80.21,1056200.0
2008-08-12 14:00:00,80.21,80.43,80.13,80.37,974300.0,80.21,80.43,80.13,80.37,974300.0
2008-08-12 14:30:00,80.37,80.5,80.29,80.42,400600.0,80.37,80.5,80.29,80.42,400600.0
2008-08-12 15:00:00,80.43,80.66,80.41,80.59,831500.0,80.43,80.66,80.41,80.59,831500.0
2008-08-12 15:30:00,80.57,80.6,80.3,80.46,1228000.0,80.57,80.6,80.3,80.46,1228000.0
2008-08-13 09:30:00,80.59,81.05,80.47,80.76,2115500.0,80.59,81.05,80.47,80.76,2115500.0
2008-08-13 10:00:00,80.77,80.87,80.39,80.82,1718400.0,80.77,80.87,80.39,80.82,1718400.0
2008-08-13 10:30:00,80.82,81.4,80.72,80.77,2420900.0,80.82,81.4,80.72,80.77,2420900.0
2008-08-13 11:00:00,80.76,81.24,80.71,81.14,1052200.0,80.76,81.24,80.71,81.14,1052200.0
2008-08-13 11:30:00,81.15,81.85,81.12,81.71,2038600.0,81.15,81.85,81.12,81.71,2038600.0
2008-08-13 12:00:00,81.71,81.76,81.34,81.41,1424200.0,81.71,81.76,81.34,81.41,1424200.0
2008-08-13 12:30:00,81.4,81.65,81.04,81.53,897500.0,81.4,81.65,81.04,81.53,897500.0
2008-08-13 13:00:00,81.53,81.84,81.15,81.34,1066800.0,81.53,81.84,81.15,81.34,1066800.0
2008-08-13 13:30:00,81.35,81.66,81.33,81.54,777500.0,81.35,81.66,81.33,81.54,777500.0
2008-08-13 14:00:00,81.55,81.64,81.36,81.46,860300.0,81.55,81.64,81.36,81.46,860300.0
2008-08-13 14:30:00,81.47,81.48,81.27,81.4,289400.0,81.47,81.48,81.27,81.4,289400.0
2008-08-13 15:00:00,81.4,81.6,81.4,81.56,493500.0,81.4,81.6,81.4,81.56,493500.0
2008-08-13 15:30:00,81.56,81.66,81.52,81.6,701200.0,81.56,81.66,81.52,81.6,701200.0
2008-08-14 09:30:00,80.69,81.02,80.1,80.75,2532200.0,80.69,81.02,80.1,80.75,2532200.0
2008-08-14 10:00:00,80.75,80.97,80.55,80.81,867400.0,80.75,80.97,80.55,80.81,867400.0
2008-08-14 10:30:00,80.8,81.1,80.5,80.96,1219300.0,80.8,81.1,80.5,80.96,1219300.0
2008-08-14 11:00:00,80.96,81.0,80.2,80.55,1021100.0,80.96,81.0,80.2,80.55,1021100.0
2008-08-14 11:30:00,80.52,80.59,79.91,80.05,1329200.0,80.52,80.59,79.91,80.05,1329200.0
2008-08-14 12:00:00,80.04,80.3,79.48,79.71,1546000.0,80.04,80.3,79.48,79.71,1546000.0
2008-08-14 12:30:00,79.72,79.9,79.28,79.64,1917800.0,79.72,79.9,79.28,79.64,1917800.0
2008-08-14 13:00:00,79.61,79.91,79.48,79.71,653500.0,79.61,79.91,79.48,79.71,653500.0
2008-08-14 13:30:00,79.71,80.09,79.59,79.97,596000.0,79.71,80.09,79.59,79.97,596000.0
2008-08-14 14:00:00,79.97,80.04,79.73,79.89,476500.0,79.97,80.04,79.73,79.89,476500.0
2008-08-14 14:30:00,79.89,79.98,79.67,79.87,265200.0,79.89,79.98,79.67,79.87,265200.0
2008-08-14 15:00:00,79.87,79.89,79.36,79.47,419900.0,79.87,79.89,79.36,79.47,419900.0
2008-08-14 15:30:00,79.47,79.55,79.29,79.35,817400.0,79.47,79.55,79.29,79.35,817400.0
2008-08-15 09:30:00,78.0,78.32,77.39,77.56,4906500.0,78.0,78.32,77.39,77.56,4906500.0
2008-08-15 10:00:00,77.56,78.11,77.39,78.1,4011300.0,77.56,78.11,77.39,78.1,4011300.0
2008-08-15 10:30:00,78.1,78.14,76.61,76.65,3358700.0,78.1,78.14,76.61,76.65,3358700.0
2008-08-15 11:00:00,76.65,77.04,76.63,76.94,3187800.0,76.65,77.04,76.63,76.94,3187800.0
2008-08-15 11:30:00,76.93,77.74,76.81,77.44,2402100.0,76.93,77.74,76.81,77.44,2402100.0
2008-08-15 12:00:00,77.47,77.71,77.38,77.63,2007600.0,77.47,77.71,77.38,77.63,2007600.0
2008-08-15 12:30:00,77.64,77.65,77.1,77.28,1772200.0,77.64,77.65,77.1,77.28,1772200.0
2008-08-15 13:00:00,77.27,77.62,77.13,77.46,1319000.0,77.27,77.62,77.13,77.46,1319000.0
2008-08-15 13:30:00,77.45,77.46,77.1,77.43,952100.0,77.45,77.46,77.1,77.43,952100.0
2008-08-15 14:00:00,77.43,77.73,77.37,77.63,1408700.0,77.43,77.73,77.37,77.63,1408700.0
2008-08-15 14:30:00,77.62,77.71,77.48,77.56,705800.0,77.62,77.71,77.48,77.56,705800.0
2008-08-15 15:00:00,77.56,77.65,77.52,77.52,538900.0,77.56,77.65,77.52,77.52,538900.0
2008-08-15 15:30:00,77.52,77.62,77.4,77.62,1379100.0,77.52,77.62,77.4,77.62,1379100.0
2008-08-18 09:30:00,78.53,78.87,78.36,78.39,2080900.0,78.53,78.87,78.36,78.39,2080900.0
2008-08-18 10:00:00,78.37,78.61,78.11,78.16,1346400.0,78.37,78.61,78.11,78.16,1346400.0
2008-08-18 10:30:00,78.16,78.34,77.91,78.09,1618900.0,78.16,78.34,77.91,78.09,1618900.0
2008-08-18 11:00:00,78.07,78.32,77.81,78.25,1174300.0,78.07,78.32,77.81,78.25,1174300.0
2008-08-18 11:30:00,78.25,78.72,78.23,78.71,674300.0,78.25,78.72,78.23,78.71,674300.0
2008-08-18 12:00:00,78.7,78.84,78.47,78.59,997000.0,78.7,78.84,78.47,78.59,997000.0
2008-08-18 12:30:00,78.59,79.16,78.55,79.13,998600.0,78.59,79.16,78.55,79.13,998600.0
2008-08-18 13:00:00,79.12,79.16,78.73,78.8,1321000.0,79.12,79.16,78.73,78.8,1321000.0
2008-08-18 13:30:00,78.81,79.17,78.77,79.1,706600.0,78.81,79.17,78.77,79.1,706600.0
2008-08-18 14:00:00,79.09,79.14,78.78,78.93,960600.0,79.09,79.14,78.78,78.93,960600.0
2008-08-18 14:30:00,78.94,79.06,78.77,78.8,315200.0,78.94,79.06,78.77,78.8,315200.0
2008-08-18 15:00:00,78.8,78.91,78.8,78.9,419700.0,78.8,78.91,78.8,78.9,419700.0
2008-08-18 15:30:00,78.91,78.95,78.75,78.8,685700.0,78.91,78.95,78.75,78.8,685700.0
2008-08-19 09:30:00,77.89,78.09,77.79,77.89,1778900.0,77.89,78.09,77.79,77.89,1778900.0
2008-08-19 10:00:00,77.88,78.01,77.7,77.94,1159100.0,77.88,78.01,77.7,77.94,1159100.0
2008-08-19 10:30:00,77.95,78.36,77.93,78.21,1321600.0,77.95,78.36,77.93,78.21,1321600.0
2008-08-19 11:00:00,78.2,79.23,78.13,78.93,1992200.0,78.2,79.23,78.13,78.93,1992200.0
2008-08-19 11:30:00,78.93,80.19,78.92,80.15,3804700.0,78.93,80.19,78.92,80.15,3804700.0
2008-08-19 12:00:00,80.15,80.35,79.95,80.12,1841900.0,80.15,80.35,79.95,80.12,1841900.0
2008-08-19 12:30:00,80.12,80.17,79.78,79.9,674400.0,80.12,80.17,79.78,79.9,674400.0
2008-08-19 13:00:00,79.9,80.04,79.63,79.93,759200.0,79.9,80.04,79.63,79.93,759200.0
2008-08-19 13:30:00,79.92,79.94,79.66,79.88,552400.0,79.92,79.94,79.66,79.88,552400.0
2008-08-19 14:00:00,79.91,80.13,79.8,80.01,581300.0,79.91,80.13,79.8,80.01,581300.0
2008-08-19 14:30:00,80.02,80.08,79.92,79.93,250800.0,80.02,80.08,79.92,79.93,250800.0
2008-08-19 15:00:00,79.93,80.04,79.91,80.01,253500.0,79.93,80.04,79.91,80.01,253500.0
2008-08-19 15:30:00,80.01,80.52,80.0,80.43,981800.0,80.01,80.52,80.0,80.43,981800.0
2008-08-20 09:30:00,80.15,80.55,80.0,80.12,1673600.0,80.15,80.55,80.0,80.12,1673600.0
2008-08-20 10:00:00,80.15,80.48,80.03,80.45,959800.0,80.15,80.48,80.03,80.45,959800.0
2008-08-20 10:30:00,80.44,80.66,79.12,79.18,3478600.0,80.44,80.66,79.12,79.18,3478600.0
2008-08-20 11:00:00,79.2,79.49,78.81,78.96,1644900.0,79.2,79.49,78.81,78.96,1644900.0
2008-08-20 11:30:00,78.96,79.83,78.95,79.61,1146500.0,78.96,79.83,78.95,79.61,1146500.0
2008-08-20 12:00:00,79.63,79.81,79.47,79.59,594400.0,79.63,79.81,79.47,79.59,594400.0
2008-08-20 12:30:00,79.58,79.63,79.34,79.39,437200.0,79.58,79.63,79.34,79.39,437200.0
2008-08-20 13:00:00,79.39,79.98,79.17,79.87,838800.0,79.39,79.98,79.17,79.87,838800.0
2008-08-20 13:30:00,79.86,79.89,79.64,79.75,521900.0,79.86,79.89,79.64,79.75,521900.0
2008-08-20 14:00:00,79.74,80.2,79.35,80.15,945200.0,79.74,80.2,79.35,80.15,945200.0
2008-08-20 14:30:00,80.16,80.19,79.95,79.96,399600.0,80.16,80.19,79.95,79.96,399600.0
2008-08-20 15:00:00,79.96,80.02,79.83,79.97,416100.0,79.96,80.02,79.83,79.97,416100.0
2008-08-20 15:30:00,79.97,80.08,79.93,80.06,627700.0,79.97,80.08,79.93,80.06,627700.0
2008-08-21 09:30:00,82.03,82.16,81.75,81.93,3312000.0,82.03,82.16,81.75,81.93,3312000.0
2008-08-21 10:00:00,81.94,84.54,81.91,82.16,2096700.0,81.94,84.54,81.91,82.16,2096700.0
2008-08-21 10:30:00,82.15,82.76,82.1,82.52,2308400.0,82.15,82.76,82.1,82.52,2308400.0
2008-08-21 11:00:00,82.52,82.66,82.22,82.32,1302900.0,82.52,82.66,82.22,82.32,1302900.0
2008-08-21 11:30:00,82.32,82.54,82.14,82.27,1245100.0,82.32,82.54,82.14,82.27,1245100.0
2008-08-21 12:00:00,82.28,82.3,81.85,82.04,832600.0,82.28,82.3,81.85,82.04,832600.0
2008-08-21 12:30:00,82.04,82.24,81.88,82.2,895600.0,82.04,82.24,81.88,82.2,895600.0
2008-08-21 13:00:00,82.2,82.25,81.91,82.18,1247600.0,82.2,82.25,81.91,82.18,1247600.0
2008-08-21 13:30:00,82.18,82.29,82.09,82.17,970000.0,82.18,82.29,82.09,82.17,970000.0
2008-08-21 14:00:00,82.18,82.25,82.0,82.13,518300.0,82.18,82.25,82.0,82.13,518300.0
2008-08-21 14:30:00,82.13,82.14,82.03,82.13,324600.0,82.13,82.14,82.03,82.13,324600.0
2008-08-21 15:00:00,82.14,82.29,82.13,82.29,294400.0,82.14,82.29,82.13,82.29,294400.0
2008-08-21 15:30:00,82.28,82.43,82.17,82.33,590600.0,82.28,82.43,82.17,82.33,590600.0
2008-08-22 09:30:00,81.47,81.49,81.07,81.25,894500.0,81.47,81.49,81.07,81.25,894500.0
2008-08-22 10:00:00,81.24,81.46,81.16,81.43,807300.0,81.24,81.46,81.16,81.43,807300.0
2008-08-22 10:30:00,81.42,81.48,81.12,81.19,393700.0,81.42,81.48,81.12,81.19,393700.0
2008-08-22 11:00:00,81.19,81.42,81.01,81.13,733100.0,81.19,81.42,81.01,81.13,733100.0
2008-08-22 11:30:00,81.11,81.3,80.94,81.28,657200.0,81.11,81.3,80.94,81.28,657200.0
2008-08-22 12:00:00,81.28,81.59,81.24,81.36,484300.0,81.28,81.59,81.24,81.36,484300.0
2008-08-22 12:30:00,81.36,81.96,81.36,81.56,623000.0,81.36,81.96,81.36,81.56,623000.0
2008-08-22 13:00:00,81.55,81.66,81.26,81.49,543100.0,81.55,81.66,81.26,81.49,543100.0
2008-08-22 13:30:00,81.49,81.7,81.43,81.5,514500.0,81.49,81.7,81.43,81.5,514500.0
2008-08-22 14:00:00,81.49,81.57,81.31,81.38,553300.0,81.49,81.57,81.31,81.38,553300.0
2008-08-22 14:30:00,81.38,81.38,80.95,81.09,705200.0,81.38,81.38,80.95,81.09,705200.0
2008-08-22 15:00:00,81.1,81.14,80.95,80.97,201800.0,81.1,81.14,80.95,80.97,201800.0
2008-08-22 15:30:00,80.97,81.06,80.94,81.06,410400.0,80.97,81.06,80.94,81.06,410400.0
2008-08-25 09:30:00,81.08,81.31,80.98,81.15,577100.0,81.08,81.31,80.98,81.15,577100.0
2008-08-25 10:00:00,81.14,81.23,80.63,80.73,851300.0,81.14,81.23,80.63,80.73,851300.0
2008-08-25 10:30:00,80.72,81.03,80.56,80.91,822300.0,80.72,81.03,80.56,80.91,822300.0
2008-08-25 11:00:00,80.92,81.06,80.86,80.88,361000.0,80.92,81.06,80.86,80.88,361000.0
2008-08-25 11:30:00,80.86,81.21,80.73,81.12,565000.0,80.86,81.21,80.73,81.12,565000.0
2008-08-25 12:00:00,81.12,81.34,81.04,81.29,527100.0,81.12,81.34,81.04,81.29,527100.0
2008-08-25 12:30:00,81.3,81.3,80.81,80.9,374100.0,81.3,81.3,80.81,80.9,374100.0
2008-08-25 13:00:00,80.9,81.11,80.72,80.85,417200.0,80.9,81.11,80.72,80.85,417200.0
2008-08-25 13:30:00,80.87,80.93,80.75,80.84,311400.0,80.87,80.93,80.75,80.84,311400.0
2008-08-25 14:00:00,80.84,80.96,80.77,80.92,313900.0,80.84,80.96,80.77,80.92,313900.0
2008-08-25 14:30:00,80.91,81.02,80.8,80.87,494600.0,80.91,81.02,80.8,80.87,494600.0
2008-08-25 15:00:00,80.87,80.96,80.84,80.92,143400.0,80.87,80.96,80.84,80.92,143400.0
2008-08-25 15:30:00,80.91,80.94,80.81,80.93,359500.0,80.91,80.94,80.81,80.93,359500.0
2008-08-26 09:30:00,80.61,81.24,80.6,81.07,2000700.0,80.61,81.24,80.6,81.07,2000700.0
2008-08-26 10:00:00,81.06,81.85,80.78,81.53,1937300.0,81.06,81.85,80.78,81.53,1937300.0
2008-08-26 10:30:00,81.54,81.62,81.25,81.44,687700.0,81.54,81.62,81.25,81.44,687700.0
2008-08-26 11:00:00,81.45,81.7,81.34,81.6,469500.0,81.45,81.7,81.34,81.6,469500.0
2008-08-26 11:30:00,81.59,81.64,81.21,81.26,441400.0,81.59,81.64,81.21,81.26,441400.0
2008-08-26 12:00:00,81.26,81.43,81.08,81.37,360900.0,81.26,81.43,81.08,81.37,360900.0
2008-08-26 12:30:00,81.39,81.57,80.85,80.94,524300.0,81.39,81.57,80.85,80.94,524300.0
2008-08-26 13:00:00,80.94,81.17,80.87,81.06,271400.0,80.94,81.17,80.87,81.06,271400.0
2008-08-26 13:30:00,81.06,81.24,80.97,81.19,188700.0,81.06,81.24,80.97,81.19,188700.0
2008-08-26 14:00:00,81.19,81.34,81.06,81.24,389000.0,81.19,81.34,81.06,81.24,389000.0
2008-08-26 14:30:00,81.27,81.27,81.12,81.14,247700.0,81.27,81.27,81.12,81.14,247700.0
2008-08-26 15:00:00,81.13,81.18,81.08,81.1,185300.0,81.13,81.18,81.08,81.1,185300.0
2008-08-26 15:30:00,81.09,81.27,81.08,81.25,191600.0,81.09,81.27,81.08,81.25,191600.0
2008-08-27 09:30:00,81.89,82.05,81.73,81.73,907200.0,81.89,82.05,81.73,81.73,907200.0
2008-08-27 10:00:00,81.73,81.78,81.0,81.31,1051200.0,81.73,81.78,81.0,81.31,1051200.0
2008-08-27 10:30:00,81.33,81.85,81.23,81.56,1163100.0,81.33,81.85,81.23,81.56,1163100.0
2008-08-27 11:00:00,81.55,81.7,81.32,81.39,578400.0,81.55,81.7,81.32,81.39,578400.0
2008-08-27 11:30:00,81.39,81.53,81.22,81.38,459100.0,81.39,81.53,81.22,81.38,459100.0
2008-08-27 12:00:00,81.42,81.63,81.3,81.42,417600.0,81.42,81.63,81.3,81.42,417600.0
2008-08-27 12:30:00,81.43,81.53,81.07,81.27,542000.0,81.43,81.53,81.07,81.27,542000.0
2008-08-27 13:00:00,81.24,81.68,81.21,81.63,291900.0,81.24,81.68,81.21,81.63,291900.0
2008-08-27 13:30:00,81.64,81.65,81.39,81.49,249300.0,81.64,81.65,81.39,81.49,249300.0
2008-08-27 14:00:00,81.5,81.6,81.4,81.46,224400.0,81.5,81.6,81.4,81.46,224400.0
2008-08-27 14:30:00,81.48,81.58,81.41,81.55,205900.0,81.48,81.58,81.41,81.55,205900.0
2008-08-27 15:00:00,81.55,81.63,81.5,81.58,203200.0,81.55,81.63,81.5,81.58,203200.0
2008-08-27 15:30:00,81.57,81.59,81.33,81.36,295900.0,81.57,81.59,81.33,81.36,295900.0
2008-08-28 09:30:00,83.06,83.13,82.52,82.64,1686500.0,83.06,83.13,82.52,82.64,1686500.0
2008-08-28 10:00:00,82.64,82.84,82.44,82.52,1198000.0,82.64,82.84,82.44,82.52,1198000.0
2008-08-28 10:30:00,82.53,82.54,81.97,82.13,1633700.0,82.53,82.54,81.97,82.13,1633700.0
2008-08-28 11:00:00,82.15,82.22,81.71,81.87,818500.0,82.15,82.22,81.71,81.87,818500.0
2008-08-28 11:30:00,81.87,81.92,81.27,81.43,1185000.0,81.87,81.92,81.27,81.43,1185000.0
2008-08-28 12:00:00,81.44,81.79,81.38,81.75,408600.0,81.44,81.79,81.38,81.75,408600.0
2008-08-28 12:30:00,81.72,81.9,81.72,81.9,151700.0,81.72,81.9,81.72,81.9,151700.0
2008-08-28 13:00:00,81.9,82.06,81.63,81.94,327200.0,81.9,82.06,81.63,81.94,327200.0
2008-08-28 13:30:00,81.93,82.02,81.88,81.91,104700.0,81.93,82.02,81.88,81.91,104700.0
2008-08-28 14:00:00,81.9,82.03,81.7,81.74,193500.0,81.9,82.03,81.7,81.74,193500.0
2008-08-28 14:30:00,81.74,82.0,81.69,81.95,79100.0,81.74,82.0,81.69,81.95,79100.0
2008-08-28 15:00:00,81.95,82.03,81.94,82.01,58100.0,81.95,82.03,81.94,82.01,58100.0
2008-08-28 15:30:00,82.01,82.18,82.0,82.18,307500.0,82.01,82.18,82.0,82.18,307500.0
2008-08-29 09:30:00,82.34,82.39,81.97,82.06,852700.0,82.34,82.39,81.97,82.06,852700.0
2008-08-29 10:00:00,82.05,82.21,81.76,82.07,484300.0,82.05,82.21,81.76,82.07,484300.0
2008-08-29 10:30:00,82.07,82.47,82.0,82.35,658600.0,82.07,82.47,82.0,82.35,658600.0
2008-08-29 11:00:00,82.33,82.35,82.01,82.11,400300.0,82.33,82.35,82.01,82.11,400300.0
2008-08-29 11:30:00,82.11,82.22,82.02,82.14,385400.0,82.11,82.22,82.02,82.14,385400.0
2008-08-29 12:00:00,82.13,82.24,82.08,82.1,106200.0,82.13,82.24,82.08,82.1,106200.0
2008-08-29 12:30:00,82.09,82.1,81.89,81.92,201500.0,82.09,82.1,81.89,81.92,201500.0
2008-08-29 13:00:00,81.91,81.93,81.69,81.76,627600.0,81.91,81.93,81.69,81.76,627600.0
2008-08-29 13:30:00,81.73,82.04,81.73,81.95,252100.0,81.73,82.04,81.73,81.95,252100.0
2008-08-29 14:00:00,81.93,81.94,81.82,81.86,78300.0,81.93,81.94,81.82,81.86,78300.0
2008-08-29 14:30:00,81.85,81.88,81.78,81.82,94400.0,81.85,81.88,81.78,81.82,94400.0
2008-08-29 15:00:00,81.81,81.89,81.79,81.87,92300.0,81.81,81.89,81.79,81.87,92300.0
2008-08-29 15:30:00,81.87,81.89,81.71,81.73,357800.0,81.87,81.89,81.71,81.73,357800.0
2008-09-02 09:30:00,78.18,78.58,77.98,78.3,2724700.0,78.18,78.58,77.98,78.3,2724700.0
2008-09-02 10:00:00,78.29,78.77,78.21,78.42,1367700.0,78.29,78.77,78.21,78.42,1367700.0
2008-09-02 10:30:00,78.42,78.85,78.35,78.56,948400.0,78.42,78.85,78.35,78.56,948400.0
2008-09-02 11:00:00,78.56,78.76,78.52,78.65,568500.0,78.56,78.76,78.52,78.65,568500.0
2008-09-02 11:30:00,78.66,78.76,78.38,78.47,575600.0,78.66,78.76,78.38,78.47,575600.0
2008-09-02 12:00:00,78.49,79.2,78.48,79.16,750600.0,78.49,79.2,78.48,79.16,750600.0
2008-09-02 12:30:00,79.16,79.69,79.08,79.63,809600.0,79.16,79.69,79.08,79.63,809600.0
2008-09-02 13:00:00,79.63,79.79,79.31,79.33,482000.0,79.63,79.79,79.31,79.33,482000.0
2008-09-02 13:30:00,79.33,79.65,79.27,79.57,371100.0,79.33,79.65,79.27,79.57,371100.0
2008-09-02 14:00:00,79.57,79.67,79.23,79.33,727100.0,79.57,79.67,79.23,79.33,727100.0
2008-09-02 14:30:00,79.31,79.57,79.3,79.47,254000.0,79.31,79.57,79.3,79.47,254000.0
2008-09-02 15:00:00,79.47,79.54,79.31,79.32,252000.0,79.47,79.54,79.31,79.32,252000.0
2008-09-02 15:30:00,79.33,79.37,79.15,79.19,541200.0,79.33,79.37,79.15,79.19,541200.0
2008-09-03 09:30:00,79.2,79.69,79.11,79.36,1350000.0,79.2,79.69,79.11,79.36,1350000.0
2008-09-03 10:00:00,79.34,79.39,79.04,79.14,977600.0,79.34,79.39,79.04,79.14,977600.0
2008-09-03 10:30:00,79.14,79.15,78.61,78.76,1420200.0,79.14,79.15,78.61,78.76,1420200.0
2008-09-03 11:00:00,78.76,78.83,78.34,78.47,1185100.0,78.76,78.83,78.34,78.47,1185100.0
2008-09-03 11:30:00,78.46,79.27,78.4,79.11,899300.0,78.46,79.27,78.4,79.11,899300.0
2008-09-03 12:00:00,79.11,79.32,79.0,79.06,503800.0,79.11,79.32,79.0,79.06,503800.0
2008-09-03 12:30:00,79.04,79.21,78.79,79.08,691100.0,79.04,79.21,78.79,79.08,691100.0
2008-09-03 13:00:00,79.08,79.21,78.99,79.16,483800.0,79.08,79.21,78.99,79.16,483800.0
2008-09-03 13:30:00,79.15,79.17,78.93,79.03,565600.0,79.15,79.17,78.93,79.03,565600.0
2008-09-03 14:00:00,79.02,79.11,78.87,78.96,377900.0,79.02,79.11,78.87,78.96,377900.0
2008-09-03 14:30:00,78.97,79.0,78.69,78.88,660800.0,78.97,79.0,78.69,78.88,660800.0
2008-09-03 15:00:00,78.88,78.97,78.79,78.85,408900.0,78.88,78.97,78.79,78.85,408900.0
2008-09-03 15:30:00,78.85,79.01,78.77,78.89,546100.0,78.85,79.01,78.77,78.89,546100.0
2008-09-04 09:30:00,79.71,79.78,79.45,79.49,751600.0,79.71,79.78,79.45,79.49,751600.0
2008-09-04 10:00:00,79.52,79.53,79.12,79.12,590500.0,79.52,79.53,79.12,79.12,590500.0
2008-09-04 10:30:00,79.13,79.24,78.57,78.76,1461900.0,79.13,79.24,78.57,78.76,1461900.0
2008-09-04 11:00:00,78.78,79.12,78.14,78.4,2511300.0,78.78,79.12,78.14,78.4,2511300.0
2008-09-04 11:30:00,78.38,78.83,78.35,78.78,919100.0,78.38,78.83,78.35,78.78,919100.0
2008-09-04 12:00:00,78.8,79.05,78.72,78.75,709500.0,78.8,79.05,78.72,78.75,709500.0
2008-09-04 12:30:00,78.73,78.84,78.68,78.74,295800.0,78.73,78.84,78.68,78.74,295800.0
2008-09-04 13:00:00,78.74,78.86,78.6,78.7,360100.0,78.74,78.86,78.6,78.7,360100.0
2008-09-04 13:30:00,78.7,78.99,78.67,78.87,634100.0,78.7,78.99,78.67,78.87,634100.0
2008-09-04 14:00:00,78.88,78.88,78.57,78.64,398600.0,78.88,78.88,78.57,78.64,398600.0
2008-09-04 14:30:00,78.65,78.73,78.53,78.56,656100.0,78.65,78.73,78.53,78.56,656100.0
2008-09-04 15:00:00,78.55,78.56,78.26,78.48,613100.0,78.55,78.56,78.26,78.48,613100.0
2008-09-04 15:30:00,78.49,78.6,78.36,78.36,459300.0,78.49,78.6,78.36,78.36,459300.0
2008-09-05 09:30:00,80.08,80.27,79.8,79.91,1532200.0,80.08,80.27,79.8,79.91,1532200.0
2008-09-05 10:00:00,79.91,79.95,79.18,79.3,1510200.0,79.91,79.95,79.18,79.3,1510200.0
2008-09-05 10:30:00,79.3,79.68,79.22,79.66,984600.0,79.3,79.68,79.22,79.66,984600.0
2008-09-05 11:00:00,79.65,79.99,79.6,79.68,442500.0,79.65,79.99,79.6,79.68,442500.0
2008-09-05 11:30:00,79.66,79.77,79.25,79.5,493500.0,79.66,79.77,79.25,79.5,493500.0
2008-09-05 12:00:00,79.5,79.55,78.89,78.97,694500.0,79.5,79.55,78.89,78.97,694500.0
2008-09-05 12:30:00,78.96,78.96,78.17,78.48,1509300.0,78.96,78.96,78.17,78.48,1509300.0
2008-09-05 13:00:00,78.49,78.74,78.42,78.69,496000.0,78.49,78.74,78.42,78.69,496000.0
2008-09-05 13:30:00,78.7,79.0,78.62,78.84,269400.0,78.7,79.0,78.62,78.84,269400.0
2008-09-05 14:00:00,78.86,78.97,78.69,78.93,232600.0,78.86,78.97,78.69,78.93,232600.0
2008-09-05 14:30:00,78.93,79.14,78.91,79.06,306600.0,78.93,79.14,78.91,79.06,306600.0
2008-09-05 15:00:00,79.05,79.09,78.91,79.02,335800.0,79.05,79.09,78.91,79.02,335800.0
2008-09-05 15:30:00,79.01,79.16,78.94,78.98,479100.0,79.01,79.16,78.94,78.98,479100.0
2008-09-08 09:30:00,80.09,80.35,79.74,79.78,1566700.0,80.09,80.35,79.74,79.78,1566700.0
2008-09-08 10:00:00,79.75,79.84,79.5,79.83,1145300.0,79.75,79.84,79.5,79.83,1145300.0
2008-09-08 10:30:00,79.78,79.99,79.71,79.91,496700.0,79.78,79.99,79.71,79.91,496700.0
2008-09-08 11:00:00,79.91,80.0,79.61,79.63,476000.0,79.91,80.0,79.61,79.63,476000.0
2008-09-08 11:30:00,79.63,79.71,78.87,78.95,876500.0,79.63,79.71,78.87,78.95,876500.0
2008-09-08 12:00:00,78.93,79.17,78.66,78.83,920400.0,78.93,79.17,78.66,78.83,920400.0
2008-09-08 12:30:00,78.84,78.84,78.47,78.84,524800.0,78.84,78.84,78.47,78.84,524800.0
2008-09-08 13:00:00,78.8,78.93,78.55,78.71,676800.0,78.8,78.93,78.55,78.71,676800.0
2008-09-08 13:30:00,78.71,78.9,78.61,78.81,592900.0,78.71,78.9,78.61,78.81,592900.0
2008-09-08 14:00:00,78.81,79.02,78.75,78.9,505000.0,78.81,79.02,78.75,78.9,505000.0
2008-09-08 14:30:00,78.9,79.0,78.85,78.95,174900.0,78.9,79.0,78.85,78.95,174900.0
2008-09-08 15:00:00,78.95,79.14,78.86,78.88,501900.0,78.95,79.14,78.86,78.88,501900.0
2008-09-08 15:30:00,78.88,78.96,78.83,78.86,538800.0,78.88,78.96,78.83,78.86,538800.0
2008-09-09 09:30:00,77.39,77.4,76.51,76.92,5480300.0,77.39,77.4,76.51,76.92,5480300.0
2008-09-09 10:00:00,76.93,77.2,76.78,76.85,1743400.0,76.93,77.2,76.78,76.85,1743400.0
2008-09-09 10:30:00,76.85,77.16,76.24,76.94,2152300.0,76.85,77.16,76.24,76.94,2152300.0
2008-09-09 11:00:00,76.99,77.56,76.74,77.37,1624900.0,76.99,77.56,76.74,77.37,1624900.0
2008-09-09 11:30:00,77.37,77.42,76.72,76.89,1425500.0,77.37,77.42,76.72,76.89,1425500.0
2008-09-09 12:00:00,76.89,77.4,76.89,77.38,842900.0,76.89,77.4,76.89,77.38,842900.0
2008-09-09 12:30:00,77.4,77.73,77.38,77.58,915600.0,77.4,77.73,77.38,77.58,915600.0
2008-09-09 13:00:00,77.56,77.82,77.56,77.66,718800.0,77.56,77.82,77.56,77.66,718800.0
2008-09-09 13:30:00,77.68,77.78,77.21,77.3,500400.0,77.68,77.78,77.21,77.3,500400.0
2008-09-09 14:00:00,77.3,77.65,77.18,77.25,662100.0,77.3,77.65,77.18,77.25,662100.0
2008-09-09 14:30:00,77.24,77.28,76.86,77.03,730800.0,77.24,77.28,76.86,77.03,730800.0
2008-09-09 15:00:00,77.04,77.11,76.72,76.74,773600.0,77.04,77.11,76.72,76.74,773600.0
2008-09-09 15:30:00,76.73,76.86,76.46,76.48,1227900.0,76.73,76.86,76.46,76.48,1227900.0
2008-09-10 09:30:00,76.88,76.93,76.5,76.63,1399800.0,76.88,76.93,76.5,76.63,1399800.0
2008-09-10 10:00:00,76.63,76.65,76.1,76.26,1675900.0,76.63,76.65,76.1,76.26,1675900.0
2008-09-10 10:30:00,76.25,76.5,75.42,75.64,2471000.0,76.25,76.5,75.42,75.64,2471000.0
2008-09-10 11:00:00,75.66,75.87,74.99,75.0,4166800.0,75.66,75.87,74.99,75.0,4166800.0
2008-09-10 11:30:00,75.0,75.37,74.82,74.83,4287200.0,75.0,75.37,74.82,74.83,4287200.0
2008-09-10 12:00:00,74.83,75.15,74.64,75.05,2867800.0,74.83,75.15,74.64,75.05,2867800.0
2008-09-10 12:30:00,75.05,75.31,74.98,75.13,2175700.0,75.05,75.31,74.98,75.13,2175700.0
2008-09-10 13:00:00,75.13,75.13,74.66,74.75,1627500.0,75.13,75.13,74.66,74.75,1627500.0
2008-09-10 13:30:00,74.75,75.06,74.75,75.0,1238900.0,74.75,75.06,74.75,75.0,1238900.0
2008-09-10 14:00:00,75.01,75.05,74.15,74.25,2045200.0,75.01,75.05,74.15,74.25,2045200.0
2008-09-10 14:30:00,74.25,74.66,74.24,74.41,1466400.0,74.25,74.66,74.24,74.41,1466400.0
2008-09-10 15:00:00,74.42,74.79,74.39,74.75,1015400.0,74.42,74.79,74.39,74.75,1015400.0
2008-09-10 15:30:00,74.75,74.77,74.1,74.18,1928200.0,74.75,74.77,74.1,74.18,1928200.0
2008-09-11 09:30:00,73.62,73.75,73.16,73.23,2566000.0,73.62,73.75,73.16,73.23,2566000.0
2008-09-11 10:00:00,73.24,73.25,72.51,73.23,2755900.0,73.24,73.25,72.51,73.23,2755900.0
2008-09-11 10:30:00,73.22,73.7,72.62,73.05,2283900.0,73.22,73.7,72.62,73.05,2283900.0
2008-09-11 11:00:00,73.05,73.21,72.81,73.01,1456300.0,73.05,73.21,72.81,73.01,1456300.0
2008-09-11 11:30:00,73.01,73.81,72.86,73.45,2494800.0,73.01,73.81,72.86,73.45,2494800.0
2008-09-11 12:00:00,73.45,73.93,73.45,73.66,1325400.0,73.45,73.93,73.45,73.66,1325400.0
2008-09-11 12:30:00,73.66,73.74,73.11,73.29,1181800.0,73.66,73.74,73.11,73.29,1181800.0
2008-09-11 13:00:00,73.31,73.49,73.03,73.05,1342500.0,73.31,73.49,73.03,73.05,1342500.0
2008-09-11 13:30:00,73.05,73.5,72.97,73.36,902700.0,73.05,73.5,72.97,73.36,902700.0
2008-09-11 14:00:00,73.36,73.38,73.04,73.19,795500.0,73.36,73.38,73.04,73.19,795500.0
2008-09-11 14:30:00,73.19,73.25,73.03,73.18,792400.0,73.19,73.25,73.03,73.18,792400.0
2008-09-11 15:00:00,73.18,73.2,73.09,73.14,1171500.0,73.18,73.2,73.09,73.14,1171500.0
2008-09-11 15:30:00,73.13,73.19,72.84,73.07,1419700.0,73.13,73.19,72.84,73.07,1419700.0
2008-09-12 09:30:00,74.33,74.43,73.86,73.86,1889100.0,74.33,74.43,73.86,73.86,1889100.0
2008-09-12 10:00:00,73.87,74.4,73.48,74.39,2508600.0,73.87,74.4,73.48,74.39,2508600.0
2008-09-12 10:30:00,74.38,74.5,74.14,74.34,1276200.0,74.38,74.5,74.14,74.34,1276200.0
2008-09-12 11:00:00,74.35,74.97,74.27,74.91,1396100.0,74.35,74.97,74.27,74.91,1396100.0
2008-09-12 11:30:00,74.9,74.95,74.4,74.47,810000.0,74.9,74.95,74.4,74.47,810000.0
2008-09-12 12:00:00,74.47,74.57,74.15,74.52,770000.0,74.47,74.57,74.15,74.52,770000.0
2008-09-12 12:30:00,74.51,74.73,74.41,74.59,557600.0,74.51,74.73,74.41,74.59,557600.0
2008-09-12 13:00:00,74.59,75.07,74.56,75.04,1383600.0,74.59,75.07,74.56,75.04,1383600.0
2008-09-12 13:30:00,75.04,75.12,74.73,74.89,1083900.0,75.04,75.12,74.73,74.89,1083900.0
2008-09-12 14:00:00,74.87,75.16,74.78,75.09,981200.0,74.87,75.16,74.78,75.09,981200.0
2008-09-12 14:30:00,75.09,75.14,74.95,75.05,658100.0,75.09,75.14,74.95,75.05,658100.0
2008-09-12 15:00:00,75.07,75.36,75.06,75.26,498400.0,75.07,75.36,75.06,75.26,498400.0
2008-09-12 15:30:00,75.25,75.58,75.24,75.55,1078800.0,75.25,75.58,75.24,75.55,1078800.0
2008-09-15 09:30:00,76.62,76.76,76.19,76.27,2756500.0,76.62,76.76,76.19,76.27,2756500.0
2008-09-15 10:00:00,76.26,76.82,76.0,76.29,1616600.0,76.26,76.82,76.0,76.29,1616600.0
2008-09-15 10:30:00,76.29,76.4,76.03,76.35,1101700.0,76.29,76.4,76.03,76.35,1101700.0
2008-09-15 11:00:00,76.33,76.66,76.24,76.52,669900.0,76.33,76.66,76.24,76.52,669900.0
2008-09-15 11:30:00,76.5,77.0,76.35,76.82,1028200.0,76.5,77.0,76.35,76.82,1028200.0
2008-09-15 12:00:00,76.81,77.19,76.8,76.9,999800.0,76.81,77.19,76.8,76.9,999800.0
2008-09-15 12:30:00,76.9,77.15,76.77,76.95,764200.0,76.9,77.15,76.77,76.95,764200.0
2008-09-15 13:00:00,76.94,77.26,76.75,77.26,695700.0,76.94,77.26,76.75,77.26,695700.0
2008-09-15 13:30:00,77.26,77.28,77.05,77.06,897800.0,77.26,77.28,77.05,77.06,897800.0
2008-09-15 14:00:00,77.05,77.23,76.91,77.19,1281000.0,77.05,77.23,76.91,77.19,1281000.0
2008-09-15 14:30:00,77.2,77.38,77.18,77.32,826000.0,77.2,77.38,77.18,77.32,826000.0
2008-09-15 15:00:00,77.31,77.39,77.12,77.28,750000.0,77.31,77.39,77.12,77.28,750000.0
2008-09-15 15:30:00,77.29,77.6,77.23,77.56,1771700.0,77.29,77.6,77.23,77.56,1771700.0
2008-09-16 09:30:00,76.71,77.21,76.69,76.9,2869700.0,76.71,77.21,76.69,76.9,2869700.0
2008-09-16 10:00:00,76.9,77.29,76.8,77.04,2079800.0,76.9,77.29,76.8,77.04,2079800.0
2008-09-16 10:30:00,77.04,77.23,76.58,76.62,1465400.0,77.04,77.23,76.58,76.62,1465400.0
2008-09-16 11:00:00,76.62,76.83,76.3,76.74,1231000.0,76.62,76.83,76.3,76.74,1231000.0
2008-09-16 11:30:00,76.74,76.78,76.41,76.7,1155300.0,76.74,76.78,76.41,76.7,1155300.0
2008-09-16 12:00:00,76.69,76.97,76.47,76.71,730600.0,76.69,76.97,76.47,76.71,730600.0
2008-09-16 12:30:00,76.71,76.81,76.56,76.79,564100.0,76.71,76.81,76.56,76.79,564100.0
2008-09-16 13:00:00,76.78,76.86,76.49,76.64,729700.0,76.78,76.86,76.49,76.64,729700.0
2008-09-16 13:30:00,76.64,77.11,76.63,77.04,498200.0,76.64,77.11,76.63,77.04,498200.0
2008-09-16 14:00:00,77.02,77.23,76.3,76.63,1869500.0,77.02,77.23,76.3,76.63,1869500.0
2008-09-16 14:30:00,76.64,76.8,76.33,76.66,888400.0,76.64,76.8,76.33,76.66,888400.0
2008-09-16 15:00:00,76.67,76.89,76.64,76.86,502200.0,76.67,76.89,76.64,76.86,502200.0
2008-09-16 15:30:00,76.86,76.94,76.52,76.65,744500.0,76.86,76.94,76.52,76.65,744500.0
2008-09-17 09:30:00,77.11,79.27,77.09,78.6,7225400.0,77.11,79.27,77.09,78.6,7225400.0
2008-09-17 10:00:00,78.6,80.88,78.6,80.44,8282400.0,78.6,80.88,78.6,80.44,8282400.0
2008-09-17 10:30:00,80.45,82.08,80.29,81.61,7368600.0,80.45,82.08,80.29,81.61,7368600.0
2008-09-17 11:00:00,81.63,82.35,81.6,81.71,5640000.0,81.63,82.35,81.6,81.71,5640000.0
2008-09-17 11:30:00,81.71,82.83,81.59,82.51,3844700.0,81.71,82.83,81.59,82.51,3844700.0
2008-09-17 12:00:00,82.5,83.34,82.35,82.97,3609800.0,82.5,83.34,82.35,82.97,3609800.0
2008-09-17 12:30:00,82.99,83.06,82.43,82.67,2197800.0,82.99,83.06,82.43,82.67,2197800.0
2008-09-17 13:00:00,82.68,83.59,82.61,83.51,2436900.0,82.68,83.59,82.61,83.51,2436900.0
2008-09-17 13:30:00,83.5,85.3,83.47,85.3,4107700.0,83.5,85.3,83.47,85.3,4107700.0
2008-09-17 14:00:00,85.3,85.36,84.59,85.06,3098100.0,85.3,85.36,84.59,85.06,3098100.0
2008-09-17 14:30:00,85.05,85.6,84.67,85.56,2915500.0,85.05,85.6,84.67,85.56,2915500.0
2008-09-17 15:00:00,85.55,85.55,84.36,84.55,3191200.0,85.55,85.55,84.36,84.55,3191200.0
2008-09-17 15:30:00,84.56,85.55,84.54,85.5,4225700.0,84.56,85.55,84.54,85.5,4225700.0
2008-09-18 09:30:00,85.49,86.8,85.47,85.76,7487400.0,85.49,86.8,85.47,85.76,7487400.0
2008-09-18 10:00:00,85.75,85.8,83.97,84.62,6270500.0,85.75,85.8,83.97,84.62,6270500.0
2008-09-18 10:30:00,84.62,85.88,84.42,85.55,3742700.0,84.62,85.88,84.42,85.55,3742700.0
2008-09-18 11:00:00,85.54,86.36,85.33,85.92,3038800.0,85.54,86.36,85.33,85.92,3038800.0
2008-09-18 11:30:00,85.91,86.57,85.62,86.34,2699000.0,85.91,86.57,85.62,86.34,2699000.0
2008-09-18 12:00:00,86.34,86.4,85.93,86.32,1928600.0,86.34,86.4,85.93,86.32,1928600.0
2008-09-18 12:30:00,86.32,88.77,86.2,88.58,5493100.0,86.32,88.77,86.2,88.58,5493100.0
2008-09-18 13:00:00,88.59,90.78,87.13,87.95,6667100.0,88.59,90.78,87.13,87.95,6667100.0
2008-09-18 13:30:00,87.95,88.43,87.45,88.04,2806900.0,87.95,88.43,87.45,88.04,2806900.0
2008-09-18 14:00:00,88.04,88.86,87.91,88.71,1993400.0,88.04,88.86,87.91,88.71,1993400.0
2008-09-18 14:30:00,88.7,88.73,87.61,87.61,1458500.0,88.7,88.73,87.61,87.61,1458500.0
2008-09-18 15:00:00,87.6,87.67,84.7,84.71,4419600.0,87.6,87.67,84.7,84.71,4419600.0
2008-09-18 15:30:00,84.72,84.88,81.9,82.85,7231300.0,84.72,84.88,81.9,82.85,7231300.0
2008-09-19 09:30:00,85.62,86.23,84.92,85.21,5365500.0,85.62,86.23,84.92,85.21,5365500.0
2008-09-19 10:00:00,85.22,86.05,84.84,84.99,2193300.0,85.22,86.05,84.84,84.99,2193300.0
2008-09-19 10:30:00,84.95,85.57,84.6,84.71,1407700.0,84.95,85.57,84.6,84.71,1407700.0
2008-09-19 11:00:00,84.72,85.2,84.0,84.31,1703900.0,84.72,85.2,84.0,84.31,1703900.0
2008-09-19 11:30:00,84.3,85.01,84.3,84.49,1156900.0,84.3,85.01,84.3,84.49,1156900.0
2008-09-19 12:00:00,84.51,84.97,84.11,84.82,1297500.0,84.51,84.97,84.11,84.82,1297500.0
2008-09-19 12:30:00,84.85,85.19,84.65,84.67,744500.0,84.85,85.19,84.65,84.67,744500.0
2008-09-19 13:00:00,84.68,85.14,84.45,84.78,760700.0,84.68,85.14,84.45,84.78,760700.0
2008-09-19 13:30:00,84.77,85.04,84.69,84.79,660100.0,84.77,85.04,84.69,84.79,660100.0
2008-09-19 14:00:00,84.79,85.57,84.7,85.54,1627800.0,84.79,85.57,84.7,85.54,1627800.0
2008-09-19 14:30:00,85.56,85.81,85.35,85.6,1639900.0,85.56,85.81,85.35,85.6,1639900.0
2008-09-19 15:00:00,85.6,85.96,85.57,85.92,2109300.0,85.6,85.96,85.57,85.92,2109300.0
2008-09-19 15:30:00,85.91,86.44,85.8,85.98,2096200.0,85.91,86.44,85.8,85.98,2096200.0
2008-09-22 09:30:00,86.85,88.19,86.81,88.01,6578000.0,86.85,88.19,86.81,88.01,6578000.0
2008-09-22 10:00:00,88.0,88.05,87.63,87.82,3290000.0,88.0,88.05,87.63,87.82,3290000.0
2008-09-22 10:30:00,87.82,88.6,87.73,88.14,2869900.0,87.82,88.6,87.73,88.14,2869900.0
2008-09-22 11:00:00,88.15,88.78,88.0,88.49,2532800.0,88.15,88.78,88.0,88.49,2532800.0
2008-09-22 11:30:00,88.48,88.82,88.32,88.43,2768500.0,88.48,88.82,88.32,88.43,2768500.0
2008-09-22 12:00:00,88.42,88.48,88.0,88.32,1582200.0,88.42,88.48,88.0,88.32,1582200.0
2008-09-22 12:30:00,88.32,88.77,88.24,88.68,1265300.0,88.32,88.77,88.24,88.68,1265300.0
2008-09-22 13:00:00,88.69,89.15,88.6,89.08,1729600.0,88.69,89.15,88.6,89.08,1729600.0
2008-09-22 13:30:00,89.07,89.47,88.66,88.81,2106700.0,89.07,89.47,88.66,88.81,2106700.0
2008-09-22 14:00:00,88.84,89.4,88.79,89.18,2221200.0,88.84,89.4,88.79,89.18,2221200.0
2008-09-22 14:30:00,89.18,89.21,88.35,88.7,1901500.0,89.18,89.21,88.35,88.7,1901500.0
2008-09-22 15:00:00,88.7,89.37,88.68,89.33,1320600.0,88.7,89.37,88.68,89.33,1320600.0
2008-09-22 15:30:00,89.34,89.54,89.11,89.26,2007300.0,89.34,89.54,89.11,89.26,2007300.0
2008-09-23 09:30:00,88.87,89.1,88.26,88.68,4239700.0,88.87,89.1,88.26,88.68,4239700.0
2008-09-23 10:00:00,88.69,88.71,88.06,88.41,1732100.0,88.69,88.71,88.06,88.41,1732100.0
2008-09-23 10:30:00,88.41,88.61,88.35,88.6,1294900.0,88.41,88.61,88.35,88.6,1294900.0
2008-09-23 11:00:00,88.6,88.88,87.81,87.81,1683600.0,88.6,88.88,87.81,87.81,1683600.0
2008-09-23 11:30:00,87.8,87.93,87.1,87.67,2552000.0,87.8,87.93,87.1,87.67,2552000.0
2008-09-23 12:00:00,87.7,87.86,87.22,87.82,1195000.0,87.7,87.86,87.22,87.82,1195000.0
2008-09-23 12:30:00,87.83,87.96,87.4,87.57,937100.0,87.83,87.96,87.4,87.57,937100.0
2008-09-23 13:00:00,87.58,87.74,86.72,87.33,1693600.0,87.58,87.74,86.72,87.33,1693600.0
2008-09-23 13:30:00,87.3,87.66,87.14,87.65,881400.0,87.3,87.66,87.14,87.65,881400.0
2008-09-23 14:00:00,87.64,88.13,87.59,88.11,1003700.0,87.64,88.13,87.59,88.11,1003700.0
2008-09-23 14:30:00,88.11,88.18,87.75,87.82,825200.0,88.11,88.18,87.75,87.82,825200.0
2008-09-23 15:00:00,87.81,88.09,87.64,88.08,851800.0,87.81,88.09,87.64,88.08,851800.0
2008-09-23 15:30:00,88.08,88.32,87.97,88.31,1220600.0,88.08,88.32,87.97,88.31,1220600.0
2008-09-24 09:30:00,88.71,88.76,87.79,88.36,2165300.0,88.71,88.76,87.79,88.36,2165300.0
2008-09-24 10:00:00,88.36,88.52,87.97,88.11,2321300.0,88.36,88.52,87.97,88.11,2321300.0
2008-09-24 10:30:00,88.1,88.38,87.42,87.48,2029600.0,88.1,88.38,87.42,87.48,2029600.0
2008-09-24 11:00:00,87.49,87.74,87.0,87.69,1710500.0,87.49,87.74,87.0,87.69,1710500.0
2008-09-24 11:30:00,87.69,87.7,87.17,87.57,1095500.0,87.69,87.7,87.17,87.57,1095500.0
2008-09-24 12:00:00,87.57,87.61,86.73,87.39,1184700.0,87.57,87.61,86.73,87.39,1184700.0
2008-09-24 12:30:00,87.39,87.66,87.34,87.6,523200.0,87.39,87.66,87.34,87.6,523200.0
2008-09-24 13:00:00,87.6,87.74,87.2,87.69,911200.0,87.6,87.74,87.2,87.69,911200.0
2008-09-24 13:30:00,87.7,87.72,87.44,87.58,403000.0,87.7,87.72,87.44,87.58,403000.0
2008-09-24 14:00:00,87.57,87.59,86.96,87.17,960800.0,87.57,87.59,86.96,87.17,960800.0
2008-09-24 14:30:00,87.17,87.34,87.01,87.28,570900.0,87.17,87.34,87.01,87.28,570900.0
2008-09-24 15:00:00,87.28,87.3,86.84,86.86,510700.0,87.28,87.3,86.84,86.86,510700.0
2008-09-24 15:30:00,86.86,87.07,86.7,86.74,1159200.0,86.86,87.07,86.7,86.74,1159200.0
2008-09-25 09:30:00,87.13,87.63,87.06,87.61,2510100.0,87.13,87.63,87.06,87.61,2510100.0
2008-09-25 10:00:00,87.61,87.8,85.28,85.61,4608900.0,87.61,87.8,85.28,85.61,4608900.0
2008-09-25 10:30:00,85.62,86.21,85.01,86.18,2745700.0,85.62,86.21,85.01,86.18,2745700.0
2008-09-25 11:00:00,86.2,86.2,85.18,85.72,1771300.0,86.2,86.2,85.18,85.72,1771300.0
2008-09-25 11:30:00,85.74,85.85,85.28,85.52,1258700.0,85.74,85.85,85.28,85.52,1258700.0
2008-09-25 12:00:00,85.52,86.06,85.51,85.89,1229600.0,85.52,86.06,85.51,85.89,1229600.0
2008-09-25 12:30:00,85.92,86.21,85.64,85.65,768100.0,85.92,86.21,85.64,85.65,768100.0
2008-09-25 13:00:00,85.65,86.45,85.4,86.29,1463200.0,85.65,86.45,85.4,86.29,1463200.0
2008-09-25 13:30:00,86.28,86.36,85.97,86.03,625800.0,86.28,86.36,85.97,86.03,625800.0
2008-09-25 14:00:00,86.02,86.43,85.93,86.37,600300.0,86.02,86.43,85.93,86.37,600300.0
2008-09-25 14:30:00,86.38,86.44,86.14,86.33,415000.0,86.38,86.44,86.14,86.33,415000.0
2008-09-25 15:00:00,86.34,86.36,86.05,86.15,538500.0,86.34,86.36,86.05,86.15,538500.0
2008-09-25 15:30:00,86.15,86.43,86.12,86.41,800500.0,86.15,86.43,86.12,86.41,800500.0
2008-09-26 09:30:00,87.03,90.17,87.03,88.68,5977300.0,87.03,90.17,87.03,88.68,5977300.0
2008-09-26 10:00:00,88.68,89.14,87.8,88.33,3387800.0,88.68,89.14,87.8,88.33,3387800.0
2008-09-26 10:30:00,88.33,88.65,87.87,88.18,1914600.0,88.33,88.65,87.87,88.18,1914600.0
2008-09-26 11:00:00,88.19,88.19,87.45,87.86,2127100.0,88.19,88.19,87.45,87.86,2127100.0
2008-09-26 11:30:00,87.86,87.88,86.97,87.42,1546400.0,87.86,87.88,86.97,87.42,1546400.0
2008-09-26 12:00:00,87.43,87.65,87.23,87.45,701100.0,87.43,87.65,87.23,87.45,701100.0
2008-09-26 12:30:00,87.44,87.67,87.39,87.45,515700.0,87.44,87.67,87.39,87.45,515700.0
2008-09-26 13:00:00,87.45,87.6,86.96,87.1,759800.0,87.45,87.6,86.96,87.1,759800.0
2008-09-26 13:30:00,87.12,87.21,86.99,87.19,722600.0,87.12,87.21,86.99,87.19,722600.0
2008-09-26 14:00:00,87.18,87.26,86.93,87.0,641000.0,87.18,87.26,86.93,87.0,641000.0
2008-09-26 14:30:00,87.0,87.24,86.97,87.19,341900.0,87.0,87.24,86.97,87.19,341900.0
2008-09-26 15:00:00,87.18,87.52,87.18,87.37,784300.0,87.18,87.52,87.18,87.37,784300.0
2008-09-26 15:30:00,87.37,87.38,86.59,86.68,1104400.0,87.37,87.38,86.59,86.68,1104400.0
2008-09-29 09:30:00,87.05,88.74,86.97,88.32,3956100.0,87.05,88.74,86.97,88.32,3956100.0
2008-09-29 10:00:00,88.32,89.55,87.76,87.93,6204100.0,88.32,89.55,87.76,87.93,6204100.0
2008-09-29 10:30:00,87.94,88.82,87.93,88.6,2100100.0,87.94,88.82,87.93,88.6,2100100.0
2008-09-29 11:00:00,88.6,88.8,88.1,88.12,1915300.0,88.6,88.8,88.1,88.12,1915300.0
2008-09-29 11:30:00,88.13,88.65,87.57,87.81,1572400.0,88.13,88.65,87.57,87.81,1572400.0
2008-09-29 12:00:00,87.82,88.06,87.22,88.02,1457700.0,87.82,88.06,87.22,88.02,1457700.0
2008-09-29 12:30:00,88.03,88.3,87.92,88.09,992600.0,88.03,88.3,87.92,88.09,992600.0
2008-09-29 13:00:00,88.08,88.37,87.51,87.69,869100.0,88.08,88.37,87.51,87.69,869100.0
2008-09-29 13:30:00,87.69,92.0,87.58,88.91,4303900.0,87.69,92.0,87.58,88.91,4303900.0
2008-09-29 14:00:00,88.92,89.79,88.5,89.06,4766400.0,88.92,89.79,88.5,89.06,4766400.0
2008-09-29 14:30:00,89.06,90.0,88.97,89.62,2851700.0,89.06,90.0,88.97,89.62,2851700.0
2008-09-29 15:00:00,89.62,91.1,89.56,90.6,3822600.0,89.62,91.1,89.56,90.6,3822600.0
2008-09-29 15:30:00,90.63,91.34,88.91,89.6,3667500.0,90.63,91.34,88.91,89.6,3667500.0
2008-09-30 09:30:00,87.33,87.36,86.51,87.22,2986900.0,87.33,87.36,86.51,87.22,2986900.0
2008-09-30 10:00:00,87.21,87.3,86.77,87.21,1524900.0,87.21,87.3,86.77,87.21,1524900.0
2008-09-30 10:30:00,87.21,87.26,86.0,86.06,1904300.0,87.21,87.26,86.0,86.06,1904300.0
2008-09-30 11:00:00,86.06,86.98,85.92,86.87,1606100.0,86.06,86.98,85.92,86.87,1606100.0
2008-09-30 11:30:00,86.88,86.96,86.19,86.49,769800.0,86.88,86.96,86.19,86.49,769800.0
2008-09-30 12:00:00,86.5,86.74,86.29,86.67,536900.0,86.5,86.74,86.29,86.67,536900.0
2008-09-30 12:30:00,86.68,86.68,86.17,86.21,429900.0,86.68,86.68,86.17,86.21,429900.0
2008-09-30 13:00:00,86.22,86.5,86.12,86.35,710500.0,86.22,86.5,86.12,86.35,710500.0
2008-09-30 13:30:00,86.31,86.35,85.7,85.87,1317400.0,86.31,86.35,85.7,85.87,1317400.0
2008-09-30 14:00:00,85.87,85.96,84.21,84.87,2647300.0,85.87,85.96,84.21,84.87,2647300.0
2008-09-30 14:30:00,84.89,85.9,84.89,85.82,1049200.0,84.89,85.9,84.89,85.82,1049200.0
2008-09-30 15:00:00,85.82,85.86,85.2,85.33,747700.0,85.82,85.86,85.2,85.33,747700.0
2008-09-30 15:30:00,85.32,85.33,84.92,85.09,1797300.0,85.32,85.33,84.92,85.09,1797300.0
2008-10-01 09:30:00,86.23,87.35,86.08,87.14,2888400.0,86.23,87.35,86.08,87.14,2888400.0
2008-10-01 10:00:00,87.14,87.41,86.62,86.95,1876700.0,87.14,87.41,86.62,86.95,1876700.0
2008-10-01 10:30:00,86.94,87.14,86.53,86.91,1097600.0,86.94,87.14,86.53,86.91,1097600.0
2008-10-01 11:00:00,86.91,86.94,86.33,86.54,1444200.0,86.91,86.94,86.33,86.54,1444200.0
2008-10-01 11:30:00,86.56,87.37,86.4,87.36,625400.0,86.56,87.37,86.4,87.36,625400.0
2008-10-01 12:00:00,87.36,87.95,87.31,87.62,1038400.0,87.36,87.95,87.31,87.62,1038400.0
2008-10-01 12:30:00,87.61,88.05,87.05,87.36,1000000.0,87.61,88.05,87.05,87.36,1000000.0
2008-10-01 13:00:00,87.36,87.47,86.83,87.02,724600.0,87.36,87.47,86.83,87.02,724600.0
2008-10-01 13:30:00,87.0,87.46,86.89,87.17,758900.0,87.0,87.46,86.89,87.17,758900.0
2008-10-01 14:00:00,87.18,87.23,85.95,86.3,1151500.0,87.18,87.23,85.95,86.3,1151500.0
2008-10-01 14:30:00,86.3,86.57,85.18,85.84,1341400.0,86.3,86.57,85.18,85.84,1341400.0
2008-10-01 15:00:00,85.86,86.36,85.64,86.0,789100.0,85.86,86.36,85.64,86.0,789100.0
2008-10-01 15:30:00,85.99,86.19,85.77,85.95,992900.0,85.99,86.19,85.77,85.95,992900.0
2008-10-02 09:30:00,84.55,84.66,83.35,83.44,2978000.0,84.55,84.66,83.35,83.44,2978000.0
2008-10-02 10:00:00,83.46,84.06,83.31,83.7,1732000.0,83.46,84.06,83.31,83.7,1732000.0
2008-10-02 10:30:00,83.7,83.85,81.62,82.39,3358500.0,83.7,83.85,81.62,82.39,3358500.0
2008-10-02 11:00:00,82.38,82.82,81.85,82.64,1679400.0,82.38,82.82,81.85,82.64,1679400.0
2008-10-02 11:30:00,82.65,83.02,82.25,83.0,1158400.0,82.65,83.02,82.25,83.0,1158400.0
2008-10-02 12:00:00,83.0,83.17,82.48,82.57,1036800.0,83.0,83.17,82.48,82.57,1036800.0
2008-10-02 12:30:00,82.61,83.0,82.51,82.85,647200.0,82.61,83.0,82.51,82.85,647200.0
2008-10-02 13:00:00,82.85,83.15,82.71,83.07,717700.0,82.85,83.15,82.71,83.07,717700.0
2008-10-02 13:30:00,83.07,83.17,82.74,82.98,1718900.0,83.07,83.17,82.74,82.98,1718900.0
2008-10-02 14:00:00,83.0,83.05,82.59,82.68,1535600.0,83.0,83.05,82.59,82.68,1535600.0
2008-10-02 14:30:00,82.67,83.33,82.58,83.19,891600.0,82.67,83.33,82.58,83.19,891600.0
2008-10-02 15:00:00,83.19,83.33,82.95,82.99,1171300.0,83.19,83.33,82.95,82.99,1171300.0
2008-10-02 15:30:00,82.99,83.0,82.2,82.39,1851700.0,82.99,83.0,82.2,82.39,1851700.0
2008-10-03 09:30:00,81.28,82.38,81.05,81.68,2828200.0,81.28,82.38,81.05,81.68,2828200.0
2008-10-03 10:00:00,81.7,81.86,81.19,81.66,1998100.0,81.7,81.86,81.19,81.66,1998100.0
2008-10-03 10:30:00,81.67,83.36,81.59,83.23,2465700.0,81.67,83.36,81.59,83.23,2465700.0
2008-10-03 11:00:00,83.22,83.44,82.26,82.54,3157100.0,83.22,83.44,82.26,82.54,3157100.0
2008-10-03 11:30:00,82.53,83.06,82.32,82.66,1020500.0,82.53,83.06,82.32,82.66,1020500.0
2008-10-03 12:00:00,82.67,82.72,81.91,81.97,795200.0,82.67,82.72,81.91,81.97,795200.0
2008-10-03 12:30:00,81.98,82.2,81.69,81.95,676200.0,81.98,82.2,81.69,81.95,676200.0
2008-10-03 13:00:00,81.95,82.35,81.23,81.5,2735100.0,81.95,82.35,81.23,81.5,2735100.0
2008-10-03 13:30:00,81.5,81.89,81.17,81.88,1469900.0,81.5,81.89,81.17,81.88,1469900.0
2008-10-03 14:00:00,81.87,82.14,81.38,81.72,1595800.0,81.87,82.14,81.38,81.72,1595800.0
2008-10-03 14:30:00,81.72,82.07,81.53,81.53,1302400.0,81.72,82.07,81.53,81.53,1302400.0
2008-10-03 15:00:00,81.55,82.04,81.54,81.94,840100.0,81.55,82.04,81.54,81.94,840100.0
2008-10-03 15:30:00,81.93,82.62,81.83,82.54,1618600.0,81.93,82.62,81.83,82.54,1618600.0
2008-10-06 09:30:00,85.76,86.45,85.69,86.05,4254300.0,85.76,86.45,85.69,86.05,4254300.0
2008-10-06 10:00:00,86.08,86.4,85.15,85.6,2586100.0,86.08,86.4,85.15,85.6,2586100.0
2008-10-06 10:30:00,85.61,86.0,85.34,85.72,1788600.0,85.61,86.0,85.34,85.72,1788600.0
2008-10-06 11:00:00,85.71,85.75,84.38,84.75,1819000.0,85.71,85.75,84.38,84.75,1819000.0
2008-10-06 11:30:00,84.76,84.98,84.38,84.5,1435600.0,84.76,84.98,84.38,84.5,1435600.0
2008-10-06 12:00:00,84.5,84.81,84.5,84.67,916000.0,84.5,84.81,84.5,84.67,916000.0
2008-10-06 12:30:00,84.67,85.35,84.67,85.2,1031900.0,84.67,85.35,84.67,85.2,1031900.0
2008-10-06 13:00:00,85.2,85.5,85.04,85.19,1060900.0,85.2,85.5,85.04,85.19,1060900.0
2008-10-06 13:30:00,85.19,85.78,85.13,85.35,995200.0,85.19,85.78,85.13,85.35,995200.0
2008-10-06 14:00:00,85.36,85.61,85.29,85.54,712700.0,85.36,85.61,85.29,85.54,712700.0
2008-10-06 14:30:00,85.53,85.63,85.28,85.43,1064500.0,85.53,85.63,85.28,85.43,1064500.0
2008-10-06 15:00:00,85.44,85.66,85.24,85.36,971400.0,85.44,85.66,85.24,85.36,971400.0
2008-10-06 15:30:00,85.36,85.36,84.25,84.41,1224100.0,85.36,85.36,84.25,84.41,1224100.0
2008-10-07 09:30:00,87.13,87.46,86.11,86.6,3519300.0,87.13,87.46,86.11,86.6,3519300.0
2008-10-07 10:00:00,86.6,86.72,86.03,86.37,1689700.0,86.6,86.72,86.03,86.37,1689700.0
2008-10-07 10:30:00,86.38,86.86,86.16,86.32,937300.0,86.38,86.86,86.16,86.32,937300.0
2008-10-07 11:00:00,86.35,86.89,86.25,86.69,764900.0,86.35,86.89,86.25,86.69,764900.0
2008-10-07 11:30:00,86.68,86.82,86.19,86.4,1196200.0,86.68,86.82,86.19,86.4,1196200.0
2008-10-07 12:00:00,86.4,86.61,86.24,86.26,1029300.0,86.4,86.61,86.24,86.26,1029300.0
2008-10-07 12:30:00,86.3,86.37,85.53,86.01,1598200.0,86.3,86.37,85.53,86.01,1598200.0
2008-10-07 13:00:00,86.0,86.88,86.0,86.78,2004900.0,86.0,86.88,86.0,86.78,2004900.0
2008-10-07 13:30:00,86.76,87.44,86.68,86.99,1742400.0,86.76,87.44,86.68,86.99,1742400.0
2008-10-07 14:00:00,86.98,87.42,86.7,86.95,827600.0,86.98,87.42,86.7,86.95,827600.0
2008-10-07 14:30:00,86.95,87.53,86.66,87.35,842400.0,86.95,87.53,86.66,87.35,842400.0
2008-10-07 15:00:00,87.36,87.38,86.82,87.15,875300.0,87.36,87.38,86.82,87.15,875300.0
2008-10-07 15:30:00,87.16,87.55,86.97,87.26,1328500.0,87.16,87.55,86.97,87.26,1328500.0
2008-10-08 09:30:00,90.67,90.84,88.92,89.38,5369000.0,90.67,90.84,88.92,89.38,5369000.0
2008-10-08 10:00:00,89.39,89.84,88.79,89.27,3349200.0,89.39,89.84,88.79,89.27,3349200.0
2008-10-08 10:30:00,89.27,90.25,89.15,89.88,3345100.0,89.27,90.25,89.15,89.88,3345100.0
2008-10-08 11:00:00,89.88,90.46,89.73,90.01,2027700.0,89.88,90.46,89.73,90.01,2027700.0
2008-10-08 11:30:00,90.01,90.3,89.81,89.81,1129800.0,90.01,90.3,89.81,89.81,1129800.0
2008-10-08 12:00:00,89.81,89.88,89.38,89.78,1627600.0,89.81,89.88,89.38,89.78,1627600.0
2008-10-08 12:30:00,89.78,89.97,89.42,89.45,2242300.0,89.78,89.97,89.42,89.45,2242300.0
2008-10-08 13:00:00,89.45,89.64,89.04,89.13,1406300.0,89.45,89.64,89.04,89.13,1406300.0
2008-10-08 13:30:00,89.11,89.2,88.27,88.39,1636000.0,89.11,89.2,88.27,88.39,1636000.0
2008-10-08 14:00:00,88.38,88.77,88.05,88.47,1444700.0,88.38,88.77,88.05,88.47,1444700.0
2008-10-08 14:30:00,88.47,89.36,88.42,88.7,1054600.0,88.47,89.36,88.42,88.7,1054600.0
2008-10-08 15:00:00,88.7,89.16,88.7,88.96,858200.0,88.7,89.16,88.7,88.96,858200.0
2008-10-08 15:30:00,88.97,89.63,88.7,89.5,1601000.0,88.97,89.63,88.7,89.5,1601000.0
2008-10-09 09:30:00,87.29,87.57,86.54,87.31,3168600.0,87.29,87.57,86.54,87.31,3168600.0
2008-10-09 10:00:00,87.31,87.66,86.9,87.55,1845600.0,87.31,87.66,86.9,87.55,1845600.0
2008-10-09 10:30:00,87.53,88.03,87.48,87.82,1668200.0,87.53,88.03,87.48,87.82,1668200.0
2008-10-09 11:00:00,87.84,88.07,87.14,87.56,1214300.0,87.84,88.07,87.14,87.56,1214300.0
2008-10-09 11:30:00,87.56,87.59,87.14,87.41,631100.0,87.56,87.59,87.14,87.41,631100.0
2008-10-09 12:00:00,87.41,87.77,87.4,87.61,474800.0,87.41,87.77,87.4,87.61,474800.0
2008-10-09 12:30:00,87.6,87.69,87.31,87.46,392800.0,87.6,87.69,87.31,87.46,392800.0
2008-10-09 13:00:00,87.47,87.6,87.01,87.06,668700.0,87.47,87.6,87.01,87.06,668700.0
2008-10-09 13:30:00,87.06,87.25,86.9,86.94,847900.0,87.06,87.25,86.9,86.94,847900.0
2008-10-09 14:00:00,86.95,87.32,86.9,87.28,582600.0,86.95,87.32,86.9,87.28,582600.0
2008-10-09 14:30:00,87.28,87.55,86.99,87.37,549900.0,87.28,87.55,86.99,87.37,549900.0
2008-10-09 15:00:00,87.37,88.77,87.21,88.65,2258600.0,87.37,88.77,87.21,88.65,2258600.0
2008-10-09 15:30:00,88.64,90.58,88.63,89.9,4718800.0,88.64,90.58,88.63,89.9,4718800.0
2008-10-10 09:30:00,89.6,90.72,88.07,88.82,6882000.0,89.6,90.72,88.07,88.82,6882000.0
2008-10-10 10:00:00,88.84,90.46,87.71,88.34,3723400.0,88.84,90.46,87.71,88.34,3723400.0
2008-10-10 10:30:00,88.35,89.18,88.01,88.12,2258500.0,88.35,89.18,88.01,88.12,2258500.0
2008-10-10 11:00:00,88.1,88.72,87.55,88.69,1933400.0,88.1,88.72,87.55,88.69,1933400.0
2008-10-10 11:30:00,88.7,88.71,87.7,88.07,1363000.0,88.7,88.71,87.7,88.07,1363000.0
2008-10-10 12:00:00,88.05,88.06,87.12,87.48,1617700.0,88.05,88.06,87.12,87.48,1617700.0
2008-10-10 12:30:00,87.45,87.55,85.2,85.7,3096400.0,87.45,87.55,85.2,85.7,3096400.0
2008-10-10 13:00:00,85.7,86.09,84.0,84.12,3256400.0,85.7,86.09,84.0,84.12,3256400.0
2008-10-10 13:30:00,84.14,84.43,81.4,82.44,6808200.0,84.14,84.43,81.4,82.44,6808200.0
2008-10-10 14:00:00,82.44,83.85,81.46,81.46,4025200.0,82.44,83.85,81.46,81.46,4025200.0
2008-10-10 14:30:00,81.47,83.54,81.38,82.62,2808000.0,81.47,83.54,81.38,82.62,2808000.0
2008-10-10 15:00:00,82.61,84.0,82.46,83.52,1692300.0,82.61,84.0,82.46,83.52,1692300.0
2008-10-10 15:30:00,83.52,83.68,82.6,83.14,1605200.0,83.52,83.68,82.6,83.14,1605200.0
2008-10-13 09:30:00,83.6,83.9,81.68,81.82,3494800.0,83.6,83.9,81.68,81.82,3494800.0
2008-10-13 10:00:00,81.8,82.19,80.92,81.67,3708000.0,81.8,82.19,80.92,81.67,3708000.0
2008-10-13 10:30:00,81.66,82.03,81.3,81.81,1937700.0,81.66,82.03,81.3,81.81,1937700.0
2008-10-13 11:00:00,81.8,82.09,81.5,81.82,1022200.0,81.8,82.09,81.5,81.82,1022200.0
2008-10-13 11:30:00,81.82,82.05,81.63,82.04,555400.0,81.82,82.05,81.63,82.04,555400.0
2008-10-13 12:00:00,82.04,82.04,81.6,81.84,617600.0,82.04,82.04,81.6,81.84,617600.0
2008-10-13 12:30:00,81.84,82.27,81.71,82.24,494600.0,81.84,82.27,81.71,82.24,494600.0
2008-10-13 13:00:00,82.24,83.16,82.08,82.6,1583100.0,82.24,83.16,82.08,82.6,1583100.0
2008-10-13 13:30:00,82.61,82.65,82.01,82.25,542600.0,82.61,82.65,82.01,82.25,542600.0
2008-10-13 14:00:00,82.26,82.53,81.96,82.42,461000.0,82.26,82.53,81.96,82.42,461000.0
2008-10-13 14:30:00,82.42,82.43,82.0,82.16,337900.0,82.42,82.43,82.0,82.16,337900.0
2008-10-13 15:00:00,82.16,82.73,82.16,82.37,669500.0,82.16,82.73,82.16,82.37,669500.0
2008-10-13 15:30:00,82.37,82.52,81.68,82.03,934400.0,82.37,82.52,81.68,82.03,934400.0
2008-10-14 09:30:00,82.4,83.31,82.05,82.81,2226800.0,82.4,83.31,82.05,82.81,2226800.0
2008-10-14 10:00:00,82.8,82.8,81.61,82.09,1519400.0,82.8,82.8,81.61,82.09,1519400.0
2008-10-14 10:30:00,82.1,82.85,81.93,82.54,1045200.0,82.1,82.85,81.93,82.54,1045200.0
2008-10-14 11:00:00,82.55,82.58,82.07,82.17,650900.0,82.55,82.58,82.07,82.17,650900.0
2008-10-14 11:30:00,82.19,82.7,82.0,82.55,774400.0,82.19,82.7,82.0,82.55,774400.0
2008-10-14 12:00:00,82.55,83.0,82.32,82.98,561700.0,82.55,83.0,82.32,82.98,561700.0
2008-10-14 12:30:00,82.96,83.25,82.56,82.67,700100.0,82.96,83.25,82.56,82.67,700100.0
2008-10-14 13:00:00,82.67,82.81,82.28,82.41,520600.0,82.67,82.81,82.28,82.41,520600.0
2008-10-14 13:30:00,82.42,83.0,82.24,82.83,573300.0,82.42,83.0,82.24,82.83,573300.0
2008-10-14 14:00:00,82.84,82.85,82.43,82.49,610600.0,82.84,82.85,82.43,82.49,610600.0
2008-10-14 14:30:00,82.49,82.95,82.49,82.91,847400.0,82.49,82.95,82.49,82.91,847400.0
2008-10-14 15:00:00,82.9,82.96,82.45,82.55,717400.0,82.9,82.96,82.45,82.55,717400.0
2008-10-14 15:30:00,82.55,82.57,82.22,82.27,881200.0,82.55,82.57,82.22,82.27,881200.0
2008-10-15 09:30:00,82.2,83.54,82.08,83.44,2793400.0,82.2,83.54,82.08,83.44,2793400.0
2008-10-15 10:00:00,83.44,84.39,83.03,83.33,2295900.0,83.44,84.39,83.03,83.33,2295900.0
2008-10-15 10:30:00,83.31,83.63,83.0,83.16,1433000.0,83.31,83.63,83.0,83.16,1433000.0
2008-10-15 11:00:00,83.16,83.47,83.1,83.34,1022800.0,83.16,83.47,83.1,83.34,1022800.0
2008-10-15 11:30:00,83.32,83.43,83.21,83.38,654300.0,83.32,83.43,83.21,83.38,654300.0
2008-10-15 12:00:00,83.44,83.81,83.27,83.63,582400.0,83.44,83.81,83.27,83.63,582400.0
2008-10-15 12:30:00,83.63,83.78,83.0,83.0,536500.0,83.63,83.78,83.0,83.0,536500.0
2008-10-15 13:00:00,83.0,83.36,82.3,82.31,959200.0,83.0,83.36,82.3,82.31,959200.0
2008-10-15 13:30:00,82.32,82.92,82.13,82.84,1034500.0,82.32,82.92,82.13,82.84,1034500.0
2008-10-15 14:00:00,82.83,83.74,82.76,83.49,1301600.0,82.83,83.74,82.76,83.49,1301600.0
2008-10-15 14:30:00,83.5,83.6,83.05,83.34,619200.0,83.5,83.6,83.05,83.34,619200.0
2008-10-15 15:00:00,83.35,83.55,82.89,83.21,1101300.0,83.35,83.55,82.89,83.21,1101300.0
2008-10-15 15:30:00,83.25,83.5,82.97,83.36,741800.0,83.25,83.5,82.97,83.36,741800.0
2008-10-16 09:30:00,82.4,82.5,78.0,79.36,9900500.0,82.4,82.5,78.0,79.36,9900500.0
2008-10-16 10:00:00,79.36,79.44,78.57,79.25,2896700.0,79.36,79.44,78.57,79.25,2896700.0
2008-10-16 10:30:00,79.23,79.31,78.58,79.29,1673000.0,79.23,79.31,78.58,79.29,1673000.0
2008-10-16 11:00:00,79.29,79.3,77.22,77.3,3060700.0,79.29,79.3,77.22,77.3,3060700.0
2008-10-16 11:30:00,77.29,79.28,77.29,78.87,2962300.0,77.29,79.28,77.29,78.87,2962300.0
2008-10-16 12:00:00,78.88,79.32,78.69,78.85,1136400.0,78.88,79.32,78.69,78.85,1136400.0
2008-10-16 12:30:00,78.83,79.64,78.48,79.4,1232400.0,78.83,79.64,78.48,79.4,1232400.0
2008-10-16 13:00:00,79.4,79.41,78.85,79.04,1082200.0,79.4,79.41,78.85,79.04,1082200.0
2008-10-16 13:30:00,79.03,79.3,78.95,79.13,670700.0,79.03,79.3,78.95,79.13,670700.0
2008-10-16 14:00:00,79.14,79.21,78.56,78.61,1048200.0,79.14,79.21,78.56,78.61,1048200.0
2008-10-16 14:30:00,78.62,79.2,78.6,78.68,792500.0,78.62,79.2,78.6,78.68,792500.0
2008-10-16 15:00:00,78.68,79.51,78.67,79.45,965800.0,78.68,79.51,78.67,79.45,965800.0
2008-10-16 15:30:00,79.45,79.47,79.06,79.33,1141500.0,79.45,79.47,79.06,79.33,1141500.0
2008-10-17 09:30:00,77.13,77.72,76.83,77.35,2275200.0,77.13,77.72,76.83,77.35,2275200.0
2008-10-17 10:00:00,77.35,77.96,75.0,76.41,2207600.0,77.35,77.96,75.0,76.41,2207600.0
2008-10-17 10:30:00,76.41,77.08,76.25,76.92,1244200.0,76.41,77.08,76.25,76.92,1244200.0
2008-10-17 11:00:00,76.94,77.1,76.35,76.56,1138400.0,76.94,77.1,76.35,76.56,1138400.0
2008-10-17 11:30:00,76.55,76.98,76.51,76.91,806600.0,76.55,76.98,76.51,76.91,806600.0
2008-10-17 12:00:00,76.93,77.36,76.66,77.29,955400.0,76.93,77.36,76.66,77.29,955400.0
2008-10-17 12:30:00,77.29,77.8,77.07,77.65,1012600.0,77.29,77.8,77.07,77.65,1012600.0
2008-10-17 13:00:00,77.66,78.0,77.43,77.46,1375400.0,77.66,78.0,77.43,77.46,1375400.0
2008-10-17 13:30:00,77.47,77.95,77.47,77.66,510400.0,77.47,77.95,77.47,77.66,510400.0
2008-10-17 14:00:00,77.69,77.79,77.27,77.3,505500.0,77.69,77.79,77.27,77.3,505500.0
2008-10-17 14:30:00,77.3,77.56,77.26,77.31,577900.0,77.3,77.56,77.26,77.31,577900.0
2008-10-17 15:00:00,77.31,77.56,77.26,77.55,607400.0,77.31,77.56,77.26,77.55,607400.0
2008-10-17 15:30:00,77.55,77.77,77.22,77.23,1015500.0,77.55,77.77,77.22,77.23,1015500.0
2008-10-20 09:30:00,77.77,78.19,77.52,78.13,1322100.0,77.77,78.19,77.52,78.13,1322100.0
2008-10-20 10:00:00,78.12,78.56,77.59,77.82,1392300.0,78.12,78.56,77.59,77.82,1392300.0
2008-10-20 10:30:00,77.81,77.86,77.27,77.53,1394000.0,77.81,77.86,77.27,77.53,1394000.0
2008-10-20 11:00:00,77.55,77.83,77.27,77.53,658100.0,77.55,77.83,77.27,77.53,658100.0
2008-10-20 11:30:00,77.55,77.79,77.48,77.74,371700.0,77.55,77.79,77.48,77.74,371700.0
2008-10-20 12:00:00,77.74,77.8,77.51,77.58,397300.0,77.74,77.8,77.51,77.58,397300.0
2008-10-20 12:30:00,77.61,77.91,77.55,77.85,486400.0,77.61,77.91,77.55,77.85,486400.0
2008-10-20 13:00:00,77.84,78.11,77.37,77.63,702400.0,77.84,78.11,77.37,77.63,702400.0
2008-10-20 13:30:00,77.59,78.35,77.59,78.27,434900.0,77.59,78.35,77.59,78.27,434900.0
2008-10-20 14:00:00,78.26,78.29,77.93,78.05,418600.0,78.26,78.29,77.93,78.05,418600.0
2008-10-20 14:30:00,78.06,78.25,78.03,78.16,436600.0,78.06,78.25,78.03,78.16,436600.0
2008-10-20 15:00:00,78.14,78.22,78.07,78.08,321400.0,78.14,78.22,78.07,78.08,321400.0
2008-10-20 15:30:00,78.06,78.56,78.0,78.51,532800.0,78.06,78.56,78.0,78.51,532800.0
2008-10-21 09:30:00,75.95,76.22,74.89,76.08,1402400.0,75.95,76.22,74.89,76.08,1402400.0
2008-10-21 10:00:00,76.07,76.67,75.8,76.45,1286300.0,76.07,76.67,75.8,76.45,1286300.0
2008-10-21 10:30:00,76.45,76.94,76.07,76.22,950700.0,76.45,76.94,76.07,76.22,950700.0
2008-10-21 11:00:00,76.23,76.27,75.8,76.09,707600.0,76.23,76.27,75.8,76.09,707600.0
2008-10-21 11:30:00,76.09,76.36,75.7,75.7,715100.0,76.09,76.36,75.7,75.7,715100.0
2008-10-21 12:00:00,75.7,76.29,75.57,75.7,669700.0,75.7,76.29,75.57,75.7,669700.0
2008-10-21 12:30:00,75.66,76.08,75.44,76.0,834600.0,75.66,76.08,75.44,76.0,834600.0
2008-10-21 13:00:00,75.99,76.05,75.49,75.57,620100.0,75.99,76.05,75.49,75.57,620100.0
2008-10-21 13:30:00,75.57,76.0,75.49,75.94,453400.0,75.57,76.0,75.49,75.94,453400.0
2008-10-21 14:00:00,75.94,76.25,75.78,76.12,625800.0,75.94,76.25,75.78,76.12,625800.0
2008-10-21 14:30:00,76.15,76.33,76.04,76.16,351800.0,76.15,76.33,76.04,76.16,351800.0
2008-10-21 15:00:00,76.16,76.29,75.98,76.03,561300.0,76.16,76.29,75.98,76.03,561300.0
2008-10-21 15:30:00,76.02,76.08,75.93,76.0,760000.0,76.02,76.08,75.93,76.0,760000.0
2008-10-22 09:30:00,74.4,74.45,73.35,73.49,3432100.0,74.4,74.45,73.35,73.49,3432100.0
2008-10-22 10:00:00,73.5,73.79,73.25,73.61,2129800.0,73.5,73.79,73.25,73.61,2129800.0
2008-10-22 10:30:00,73.6,74.3,73.6,74.17,1379100.0,73.6,74.3,73.6,74.17,1379100.0
2008-10-22 11:00:00,74.18,74.18,73.04,73.15,1209100.0,74.18,74.18,73.04,73.15,1209100.0
2008-10-22 11:30:00,73.15,73.38,73.0,73.08,941500.0,73.15,73.38,73.0,73.08,941500.0
2008-10-22 12:00:00,73.08,73.65,73.07,73.23,823100.0,73.08,73.65,73.07,73.23,823100.0
2008-10-22 12:30:00,73.24,73.55,72.82,72.99,920400.0,73.24,73.55,72.82,72.99,920400.0
2008-10-22 13:00:00,73.0,73.12,72.1,72.33,2495400.0,73.0,73.12,72.1,72.33,2495400.0
2008-10-22 13:30:00,72.35,72.47,66.0,71.53,2558400.0,72.35,72.47,66.0,71.53,2558400.0
2008-10-22 14:00:00,71.53,72.1,71.36,71.84,1218900.0,71.53,72.1,71.36,71.84,1218900.0
2008-10-22 14:30:00,71.79,71.81,71.41,71.71,729700.0,71.79,71.81,71.41,71.71,729700.0
2008-10-22 15:00:00,71.71,73.66,71.09,71.62,1029900.0,71.71,73.66,71.09,71.62,1029900.0
2008-10-22 15:30:00,71.61,71.75,70.86,71.7,3162900.0,71.61,71.75,70.86,71.7,3162900.0
2008-10-23 09:30:00,69.65,71.32,69.5,70.52,3294200.0,69.65,71.32,69.5,70.52,3294200.0
2008-10-23 10:00:00,70.52,72.19,70.41,71.27,3358400.0,70.52,72.19,70.41,71.27,3358400.0
2008-10-23 10:30:00,71.27,71.78,71.05,71.72,1350300.0,71.27,71.78,71.05,71.72,1350300.0
2008-10-23 11:00:00,71.74,71.78,70.89,71.34,1097400.0,71.74,71.78,70.89,71.34,1097400.0
2008-10-23 11:30:00,71.35,71.51,70.94,71.1,690700.0,71.35,71.51,70.94,71.1,690700.0
2008-10-23 12:00:00,71.09,71.15,70.22,70.24,1060500.0,71.09,71.15,70.22,70.24,1060500.0
2008-10-23 12:30:00,70.24,70.84,70.12,70.51,783200.0,70.24,70.84,70.12,70.51,783200.0
2008-10-23 13:00:00,70.52,70.88,70.2,70.31,555300.0,70.52,70.88,70.2,70.31,555300.0
2008-10-23 13:30:00,70.33,70.7,70.08,70.57,453100.0,70.33,70.7,70.08,70.57,453100.0
2008-10-23 14:00:00,70.57,70.57,69.85,70.27,891500.0,70.57,70.57,69.85,70.27,891500.0
2008-10-23 14:30:00,70.26,70.54,69.95,70.11,583500.0,70.26,70.54,69.95,70.11,583500.0
2008-10-23 15:00:00,70.1,70.64,69.88,70.54,537200.0,70.1,70.64,69.88,70.54,537200.0
2008-10-23 15:30:00,70.53,70.69,70.16,70.67,681500.0,70.53,70.69,70.16,70.67,681500.0
2008-10-24 09:30:00,69.3,70.18,69.07,69.91,3191400.0,69.3,70.18,69.07,69.91,3191400.0
2008-10-24 10:00:00,69.91,70.87,69.89,70.27,1936000.0,69.91,70.87,69.89,70.27,1936000.0
2008-10-24 10:30:00,70.28,70.31,69.5,69.93,1557400.0,70.28,70.31,69.5,69.93,1557400.0
2008-10-24 11:00:00,69.93,70.59,69.63,70.43,1849200.0,69.93,70.59,69.63,70.43,1849200.0
2008-10-24 11:30:00,70.44,71.7,70.0,71.34,2555200.0,70.44,71.7,70.0,71.34,2555200.0
2008-10-24 12:00:00,71.35,73.93,71.07,73.24,3235500.0,71.35,73.93,71.07,73.24,3235500.0
2008-10-24 12:30:00,73.23,73.27,72.22,72.51,2013100.0,73.23,73.27,72.22,72.51,2013100.0
2008-10-24 13:00:00,72.5,72.88,71.63,71.94,1215000.0,72.5,72.88,71.63,71.94,1215000.0
2008-10-24 13:30:00,71.92,72.56,71.83,72.29,628900.0,71.92,72.56,71.83,72.29,628900.0
2008-10-24 14:00:00,72.29,72.3,71.65,72.0,862500.0,72.29,72.3,71.65,72.0,862500.0
2008-10-24 14:30:00,72.01,72.09,71.5,71.51,807600.0,72.01,72.09,71.5,71.51,807600.0
2008-10-24 15:00:00,71.51,71.92,71.39,71.9,495300.0,71.51,71.92,71.39,71.9,495300.0
2008-10-24 15:30:00,71.91,72.28,71.82,72.26,649100.0,71.91,72.28,71.82,72.26,649100.0
2008-10-27 09:30:00,71.15,71.63,70.72,71.5,1280300.0,71.15,71.63,70.72,71.5,1280300.0
2008-10-27 10:00:00,71.5,72.58,71.24,71.7,1663300.0,71.5,72.58,71.24,71.7,1663300.0
2008-10-27 10:30:00,71.7,72.36,71.55,71.88,1636800.0,71.7,72.36,71.55,71.88,1636800.0
2008-10-27 11:00:00,71.87,72.34,71.53,71.59,818800.0,71.87,72.34,71.53,71.59,818800.0
2008-10-27 11:30:00,71.58,72.3,71.42,71.57,675700.0,71.58,72.3,71.42,71.57,675700.0
2008-10-27 12:00:00,71.57,72.39,71.56,72.07,467600.0,71.57,72.39,71.56,72.07,467600.0
2008-10-27 12:30:00,72.06,72.86,71.82,72.79,559600.0,72.06,72.86,71.82,72.79,559600.0
2008-10-27 13:00:00,72.8,73.61,72.65,73.11,1238600.0,72.8,73.61,72.65,73.11,1238600.0
2008-10-27 13:30:00,73.1,73.56,73.06,73.17,467900.0,73.1,73.56,73.06,73.17,467900.0
2008-10-27 14:00:00,73.18,73.35,72.1,72.13,670000.0,73.18,73.35,72.1,72.13,670000.0
2008-10-27 14:30:00,72.13,72.59,72.06,72.32,439500.0,72.13,72.59,72.06,72.32,439500.0
2008-10-27 15:00:00,72.3,72.7,72.23,72.52,261600.0,72.3,72.7,72.23,72.52,261600.0
2008-10-27 15:30:00,72.53,72.57,72.06,72.18,466600.0,72.53,72.57,72.06,72.18,466600.0
2008-10-28 09:30:00,73.05,73.35,72.86,73.05,881600.0,73.05,73.35,72.86,73.05,881600.0
2008-10-28 10:00:00,73.03,73.09,72.22,72.42,1251000.0,73.03,73.09,72.22,72.42,1251000.0
2008-10-28 10:30:00,72.47,72.87,71.86,71.95,877200.0,72.47,72.87,71.86,71.95,877200.0
2008-10-28 11:00:00,71.94,72.82,71.7,72.63,818800.0,71.94,72.82,71.7,72.63,818800.0
2008-10-28 11:30:00,72.66,72.86,72.23,72.46,391000.0,72.66,72.86,72.23,72.46,391000.0
2008-10-28 12:00:00,72.45,72.77,72.41,72.65,229900.0,72.45,72.77,72.41,72.65,229900.0
2008-10-28 12:30:00,72.68,73.09,72.57,72.87,284600.0,72.68,73.09,72.57,72.87,284600.0
2008-10-28 13:00:00,72.86,73.19,72.63,72.99,410900.0,72.86,73.19,72.63,72.99,410900.0
2008-10-28 13:30:00,72.99,73.05,72.31,72.42,358400.0,72.99,73.05,72.31,72.42,358400.0
2008-10-28 14:00:00,72.42,72.97,72.39,72.86,395700.0,72.42,72.97,72.39,72.86,395700.0
2008-10-28 14:30:00,72.91,73.6,72.89,73.23,669600.0,72.91,73.6,72.89,73.23,669600.0
2008-10-28 15:00:00,73.22,73.63,73.04,73.53,430900.0,73.22,73.63,73.04,73.53,430900.0
2008-10-28 15:30:00,73.55,73.77,73.48,73.77,641100.0,73.55,73.77,73.48,73.77,641100.0
2008-10-29 09:30:00,75.05,75.18,74.61,74.81,2332000.0,75.05,75.18,74.61,74.81,2332000.0
2008-10-29 10:00:00,74.8,76.36,74.73,76.08,2571000.0,74.8,76.36,74.73,76.08,2571000.0
2008-10-29 10:30:00,76.1,76.1,75.53,75.82,1009900.0,76.1,76.1,75.53,75.82,1009900.0
2008-10-29 11:00:00,75.82,75.82,75.14,75.39,902500.0,75.82,75.82,75.14,75.39,902500.0
2008-10-29 11:30:00,75.39,75.51,75.16,75.17,578500.0,75.39,75.51,75.16,75.17,578500.0
2008-10-29 12:00:00,75.17,75.26,74.31,74.64,1052200.0,75.17,75.26,74.31,74.64,1052200.0
2008-10-29 12:30:00,74.63,75.04,74.11,74.17,921200.0,74.63,75.04,74.11,74.17,921200.0
2008-10-29 13:00:00,74.17,74.55,73.93,74.26,677900.0,74.17,74.55,73.93,74.26,677900.0
2008-10-29 13:30:00,74.27,74.57,74.21,74.38,614900.0,74.27,74.57,74.21,74.38,614900.0
2008-10-29 14:00:00,74.38,74.84,73.61,73.96,1195000.0,74.38,74.84,73.61,73.96,1195000.0
2008-10-29 14:30:00,73.98,74.52,73.69,74.14,975200.0,73.98,74.52,73.69,74.14,975200.0
2008-10-29 15:00:00,74.14,74.86,73.82,74.59,766500.0,74.14,74.86,73.82,74.59,766500.0
2008-10-29 15:30:00,74.59,75.03,73.9,74.0,749800.0,74.59,75.03,73.9,74.0,749800.0
2008-10-30 09:30:00,74.85,75.25,74.4,74.49,1228600.0,74.85,75.25,74.4,74.49,1228600.0
2008-10-30 10:00:00,74.51,74.54,73.94,74.35,1063400.0,74.51,74.54,73.94,74.35,1063400.0
2008-10-30 10:30:00,74.35,74.55,74.04,74.41,521900.0,74.35,74.55,74.04,74.41,521900.0
2008-10-30 11:00:00,74.4,74.48,73.82,74.0,685100.0,74.4,74.48,73.82,74.0,685100.0
2008-10-30 11:30:00,74.01,74.13,72.53,72.97,2071500.0,74.01,74.13,72.53,72.97,2071500.0
2008-10-30 12:00:00,72.93,73.24,72.33,72.82,878100.0,72.93,73.24,72.33,72.82,878100.0
2008-10-30 12:30:00,72.82,72.96,72.55,72.85,489400.0,72.82,72.96,72.55,72.85,489400.0
2008-10-30 13:00:00,72.86,73.2,72.58,72.58,428100.0,72.86,73.2,72.58,72.58,428100.0
2008-10-30 13:30:00,72.58,72.75,72.15,72.53,759600.0,72.58,72.75,72.15,72.53,759600.0
2008-10-30 14:00:00,72.54,73.03,72.52,72.97,355800.0,72.54,73.03,72.52,72.97,355800.0
2008-10-30 14:30:00,72.96,73.1,72.49,72.88,417700.0,72.96,73.1,72.49,72.88,417700.0
2008-10-30 15:00:00,72.89,73.04,72.46,72.54,389500.0,72.89,73.04,72.46,72.54,389500.0
2008-10-30 15:30:00,72.56,72.68,72.14,72.58,731000.0,72.56,72.68,72.14,72.58,731000.0
2008-10-31 09:30:00,72.62,72.73,72.15,72.63,883700.0,72.62,72.73,72.15,72.63,883700.0
2008-10-31 10:00:00,72.64,72.87,72.18,72.38,1040900.0,72.64,72.87,72.18,72.38,1040900.0
2008-10-31 10:30:00,72.36,72.55,72.05,72.19,732400.0,72.36,72.55,72.05,72.19,732400.0
2008-10-31 11:00:00,72.2,72.27,71.68,71.7,620400.0,72.2,72.27,71.68,71.7,620400.0
2008-10-31 11:30:00,71.7,72.08,71.41,71.67,821500.0,71.7,72.08,71.41,71.67,821500.0
2008-10-31 12:00:00,71.67,72.18,71.19,71.45,951400.0,71.67,72.18,71.19,71.45,951400.0
2008-10-31 12:30:00,71.45,71.6,71.12,71.45,499400.0,71.45,71.6,71.12,71.45,499400.0
2008-10-31 13:00:00,71.42,71.6,70.6,70.79,825600.0,71.42,71.6,70.6,70.79,825600.0
2008-10-31 13:30:00,70.78,71.22,70.72,71.07,547500.0,70.78,71.22,70.72,71.07,547500.0
2008-10-31 14:00:00,71.05,71.58,70.9,71.42,634800.0,71.05,71.58,70.9,71.42,634800.0
2008-10-31 14:30:00,71.41,71.42,71.07,71.38,446100.0,71.41,71.42,71.07,71.38,446100.0
2008-10-31 15:00:00,71.37,71.47,71.07,71.15,568500.0,71.37,71.47,71.07,71.15,568500.0
2008-10-31 15:30:00,71.15,71.33,71.13,71.3,555700.0,71.15,71.33,71.13,71.3,555700.0
2008-11-03 09:30:00,71.65,72.17,71.53,71.85,1468000.0,71.65,72.17,71.53,71.85,1468000.0
2008-11-03 10:00:00,71.85,71.87,71.57,71.61,547800.0,71.85,71.87,71.57,71.61,547800.0
2008-11-03 10:30:00,71.62,72.09,71.58,71.79,506500.0,71.62,72.09,71.58,71.79,506500.0
2008-11-03 11:00:00,71.79,71.86,71.55,71.75,247600.0,71.79,71.86,71.55,71.75,247600.0
2008-11-03 11:30:00,71.75,72.05,71.74,71.94,394200.0,71.75,72.05,71.74,71.94,394200.0
2008-11-03 12:00:00,71.94,72.07,71.75,71.85,253700.0,71.94,72.07,71.75,71.85,253700.0
2008-11-03 12:30:00,71.85,71.95,71.59,71.76,327600.0,71.85,71.95,71.59,71.76,327600.0
2008-11-03 13:00:00,71.76,71.91,71.43,71.55,449800.0,71.76,71.91,71.43,71.55,449800.0
2008-11-03 13:30:00,71.55,71.73,71.4,71.49,337600.0,71.55,71.73,71.4,71.49,337600.0
2008-11-03 14:00:00,71.48,71.49,71.06,71.13,583500.0,71.48,71.49,71.06,71.13,583500.0
2008-11-03 14:30:00,71.13,71.47,71.07,71.23,401900.0,71.13,71.47,71.07,71.23,401900.0
2008-11-03 15:00:00,71.22,71.39,71.14,71.27,443200.0,71.22,71.39,71.14,71.27,443200.0
2008-11-03 15:30:00,71.27,71.37,71.09,71.13,497700.0,71.27,71.37,71.09,71.13,497700.0
2008-11-04 09:30:00,73.15,73.3,72.89,73.07,1324000.0,73.15,73.3,72.89,73.07,1324000.0
2008-11-04 10:00:00,73.07,73.21,72.85,73.16,964500.0,73.07,73.21,72.85,73.16,964500.0
2008-11-04 10:30:00,73.15,74.67,73.14,74.57,1772200.0,73.15,74.67,73.14,74.57,1772200.0
2008-11-04 11:00:00,74.56,75.27,74.56,74.79,1284400.0,74.56,75.27,74.56,74.79,1284400.0
2008-11-04 11:30:00,74.8,75.05,74.5,74.92,686400.0,74.8,75.05,74.5,74.92,686400.0
2008-11-04 12:00:00,74.92,75.19,74.76,75.08,751800.0,74.92,75.19,74.76,75.08,751800.0
2008-11-04 12:30:00,75.07,75.09,74.75,74.84,595600.0,75.07,75.09,74.75,74.84,595600.0
2008-11-04 13:00:00,74.83,74.95,74.37,74.56,470700.0,74.83,74.95,74.37,74.56,470700.0
2008-11-04 13:30:00,74.55,74.89,74.49,74.66,402300.0,74.55,74.89,74.49,74.66,402300.0
2008-11-04 14:00:00,74.67,74.72,74.27,74.7,490400.0,74.67,74.72,74.27,74.7,490400.0
2008-11-04 14:30:00,74.69,74.7,74.47,74.59,280200.0,74.69,74.7,74.47,74.59,280200.0
2008-11-04 15:00:00,74.6,74.87,74.48,74.82,494900.0,74.6,74.87,74.48,74.82,494900.0
2008-11-04 15:30:00,74.83,75.69,74.83,75.45,1226500.0,74.83,75.69,74.83,75.45,1226500.0
2008-11-05 09:30:00,74.34,74.64,74.17,74.31,1360500.0,74.34,74.64,74.17,74.31,1360500.0
2008-11-05 10:00:00,74.31,75.13,74.26,74.89,1181100.0,74.31,75.13,74.26,74.89,1181100.0
2008-11-05 10:30:00,74.89,75.18,74.41,74.47,1053200.0,74.89,75.18,74.41,74.47,1053200.0
2008-11-05 11:00:00,74.47,74.62,73.13,73.52,1479600.0,74.47,74.62,73.13,73.52,1479600.0
2008-11-05 11:30:00,73.51,73.51,72.38,73.21,1317300.0,73.51,73.51,72.38,73.21,1317300.0
2008-11-05 12:00:00,73.22,73.28,72.95,73.03,435400.0,73.22,73.28,72.95,73.03,435400.0
2008-11-05 12:30:00,73.04,73.24,72.95,73.04,398100.0,73.04,73.24,72.95,73.04,398100.0
2008-11-05 13:00:00,73.04,73.8,73.0,73.03,622200.0,73.04,73.8,73.0,73.03,622200.0
2008-11-05 13:30:00,73.01,73.23,72.87,73.18,488400.0,73.01,73.23,72.87,73.18,488400.0
2008-11-05 14:00:00,73.17,73.3,72.85,72.99,309900.0,73.17,73.3,72.85,72.99,309900.0
2008-11-05 14:30:00,72.98,73.15,72.94,73.05,200400.0,72.98,73.15,72.94,73.05,200400.0
2008-11-05 15:00:00,73.05,73.13,72.65,72.87,352500.0,73.05,73.13,72.65,72.87,352500.0
2008-11-05 15:30:00,72.85,73.03,72.66,72.83,475600.0,72.85,73.03,72.66,72.83,475600.0
2008-11-06 09:30:00,74.29,74.98,74.15,74.36,964000.0,74.29,74.98,74.15,74.36,964000.0
2008-11-06 10:00:00,74.37,74.64,74.12,74.2,662800.0,74.37,74.64,74.12,74.2,662800.0
2008-11-06 10:30:00,74.18,74.23,73.14,73.34,1141100.0,74.18,74.23,73.14,73.34,1141100.0
2008-11-06 11:00:00,73.33,73.5,71.67,72.27,1615100.0,73.33,73.5,71.67,72.27,1615100.0
2008-11-06 11:30:00,72.26,72.33,71.8,72.17,907900.0,72.26,72.33,71.8,72.17,907900.0
2008-11-06 12:00:00,72.17,72.26,71.91,72.01,566800.0,72.17,72.26,71.91,72.01,566800.0
2008-11-06 12:30:00,72.01,72.39,71.92,72.14,437500.0,72.01,72.39,71.92,72.14,437500.0
2008-11-06 13:00:00,72.15,72.3,71.96,72.11,368400.0,72.15,72.3,71.96,72.11,368400.0
2008-11-06 13:30:00,72.13,72.24,71.97,72.22,383700.0,72.13,72.24,71.97,72.22,383700.0
2008-11-06 14:00:00,72.22,72.46,72.07,72.09,349100.0,72.22,72.46,72.07,72.09,349100.0
2008-11-06 14:30:00,72.08,72.68,72.06,72.46,490000.0,72.08,72.68,72.06,72.46,490000.0
2008-11-06 15:00:00,72.46,72.55,72.11,72.31,519000.0,72.46,72.55,72.11,72.31,519000.0
2008-11-06 15:30:00,72.3,72.37,72.13,72.22,521400.0,72.3,72.37,72.13,72.22,521400.0
2008-11-07 09:30:00,72.56,72.99,72.26,72.4,719500.0,72.56,72.99,72.26,72.4,719500.0
2008-11-07 10:00:00,72.4,73.09,72.36,72.63,722200.0,72.4,73.09,72.36,72.63,722200.0
2008-11-07 10:30:00,72.64,73.0,72.44,72.65,578900.0,72.64,73.0,72.44,72.65,578900.0
2008-11-07 11:00:00,72.66,72.87,72.4,72.52,516900.0,72.66,72.87,72.4,72.52,516900.0
2008-11-07 11:30:00,72.53,72.57,72.29,72.55,740100.0,72.53,72.57,72.29,72.55,740100.0
2008-11-07 12:00:00,72.54,72.69,72.09,72.09,325000.0,72.54,72.69,72.09,72.09,325000.0
2008-11-07 12:30:00,72.09,72.38,72.05,72.29,299800.0,72.09,72.38,72.05,72.29,299800.0
2008-11-07 13:00:00,72.31,72.41,72.18,72.28,282400.0,72.31,72.41,72.18,72.28,282400.0
2008-11-07 13:30:00,72.28,72.42,72.15,72.28,252900.0,72.28,72.42,72.15,72.28,252900.0
2008-11-07 14:00:00,72.27,72.38,72.18,72.3,230400.0,72.27,72.38,72.18,72.3,230400.0
2008-11-07 14:30:00,72.31,72.53,72.13,72.39,384000.0,72.31,72.53,72.13,72.39,384000.0
2008-11-07 15:00:00,72.4,72.53,72.3,72.42,309400.0,72.4,72.53,72.3,72.42,309400.0
2008-11-07 15:30:00,72.42,72.62,72.4,72.54,283200.0,72.42,72.62,72.4,72.54,283200.0
2008-11-10 09:30:00,74.8,74.92,74.01,74.07,902200.0,74.8,74.92,74.01,74.07,902200.0
2008-11-10 10:00:00,74.08,74.29,73.94,74.19,632100.0,74.08,74.29,73.94,74.19,632100.0
2008-11-10 10:30:00,74.19,74.3,73.55,73.68,650000.0,74.19,74.3,73.55,73.68,650000.0
2008-11-10 11:00:00,73.68,74.27,73.44,73.55,589500.0,73.68,74.27,73.44,73.55,589500.0
2008-11-10 11:30:00,73.56,73.73,72.96,73.16,565400.0,73.56,73.73,72.96,73.16,565400.0
2008-11-10 12:00:00,73.16,73.53,73.12,73.25,303100.0,73.16,73.53,73.12,73.25,303100.0
2008-11-10 12:30:00,73.26,73.36,73.0,73.21,384900.0,73.26,73.36,73.0,73.21,384900.0
2008-11-10 13:00:00,73.21,73.71,73.1,73.58,332800.0,73.21,73.71,73.1,73.58,332800.0
2008-11-10 13:30:00,73.58,73.81,73.53,73.73,274100.0,73.58,73.81,73.53,73.73,274100.0
2008-11-10 14:00:00,73.74,74.03,73.61,73.73,356600.0,73.74,74.03,73.61,73.73,356600.0
2008-11-10 14:30:00,73.74,73.85,73.6,73.67,140300.0,73.74,73.85,73.6,73.67,140300.0
2008-11-10 15:00:00,73.67,73.74,73.5,73.53,248200.0,73.67,73.74,73.5,73.53,248200.0
2008-11-10 15:30:00,73.52,73.69,73.5,73.57,294900.0,73.52,73.69,73.5,73.57,294900.0
2008-11-11 09:30:00,72.56,72.66,72.06,72.2,722600.0,72.56,72.66,72.06,72.2,722600.0
2008-11-11 10:00:00,72.18,72.45,72.09,72.26,704200.0,72.18,72.45,72.09,72.26,704200.0
2008-11-11 10:30:00,72.25,72.37,71.56,71.6,703600.0,72.25,72.37,71.56,71.6,703600.0
2008-11-11 11:00:00,71.59,71.99,71.55,71.83,646500.0,71.59,71.99,71.55,71.83,646500.0
2008-11-11 11:30:00,71.83,72.2,71.77,72.04,508700.0,71.83,72.2,71.77,72.04,508700.0
2008-11-11 12:00:00,72.04,72.12,71.77,71.9,599000.0,72.04,72.12,71.77,71.9,599000.0
2008-11-11 12:30:00,71.9,72.37,71.81,72.24,531000.0,71.9,72.37,71.81,72.24,531000.0
2008-11-11 13:00:00,72.24,72.59,72.18,72.25,535300.0,72.24,72.59,72.18,72.25,535300.0
2008-11-11 13:30:00,72.24,72.48,72.18,72.47,407700.0,72.24,72.48,72.18,72.47,407700.0
2008-11-11 14:00:00,72.46,72.54,72.18,72.43,689500.0,72.46,72.54,72.18,72.43,689500.0
2008-11-11 14:30:00,72.43,72.65,72.29,72.35,580400.0,72.43,72.65,72.29,72.35,580400.0
2008-11-11 15:00:00,72.35,72.51,72.21,72.22,376700.0,72.35,72.51,72.21,72.22,376700.0
2008-11-11 15:30:00,72.21,72.25,72.0,72.04,558800.0,72.21,72.25,72.0,72.04,558800.0
2008-11-12 09:30:00,71.44,71.89,71.25,71.63,945900.0,71.44,71.89,71.25,71.63,945900.0
2008-11-12 10:00:00,71.62,71.65,70.5,70.76,1535900.0,71.62,71.65,70.5,70.76,1535900.0
2008-11-12 10:30:00,70.76,70.97,70.15,70.57,1166700.0,70.76,70.97,70.15,70.57,1166700.0
2008-11-12 11:00:00,70.56,71.04,70.42,70.96,878300.0,70.56,71.04,70.42,70.96,878300.0
2008-11-12 11:30:00,70.97,71.14,70.82,70.92,524400.0,70.97,71.14,70.82,70.92,524400.0
2008-11-12 12:00:00,70.95,71.07,70.72,70.98,363500.0,70.95,71.07,70.72,70.98,363500.0
2008-11-12 12:30:00,71.0,71.39,70.93,71.34,424500.0,71.0,71.39,70.93,71.34,424500.0
2008-11-12 13:00:00,71.33,71.4,70.7,70.71,553600.0,71.33,71.4,70.7,70.71,553600.0
2008-11-12 13:30:00,70.7,70.78,70.43,70.58,311500.0,70.7,70.78,70.43,70.58,311500.0
2008-11-12 14:00:00,70.58,70.63,70.32,70.42,475200.0,70.58,70.63,70.32,70.42,475200.0
2008-11-12 14:30:00,70.42,70.71,70.41,70.53,408600.0,70.42,70.71,70.41,70.53,408600.0
2008-11-12 15:00:00,70.53,70.54,69.92,70.09,841600.0,70.53,70.54,69.92,70.09,841600.0
2008-11-12 15:30:00,70.07,70.15,69.77,70.05,795900.0,70.07,70.15,69.77,70.05,795900.0
2008-11-13 09:30:00,70.49,70.85,70.16,70.22,1198600.0,70.49,70.85,70.16,70.22,1198600.0
2008-11-13 10:00:00,70.21,71.5,70.16,71.17,1785500.0,70.21,71.5,70.16,71.17,1785500.0
2008-11-13 10:30:00,71.17,71.19,70.46,70.63,706600.0,71.17,71.19,70.46,70.63,706600.0
2008-11-13 11:00:00,70.62,70.69,70.1,70.35,733600.0,70.62,70.69,70.1,70.35,733600.0
2008-11-13 11:30:00,70.37,70.47,70.18,70.38,432100.0,70.37,70.47,70.18,70.38,432100.0
2008-11-13 12:00:00,70.39,70.44,69.4,69.41,913300.0,70.39,70.44,69.4,69.41,913300.0
2008-11-13 12:30:00,69.42,69.65,68.81,68.94,1809800.0,69.42,69.65,68.81,68.94,1809800.0
2008-11-13 13:00:00,68.94,69.7,68.94,69.56,1056200.0,68.94,69.7,68.94,69.56,1056200.0
2008-11-13 13:30:00,69.57,70.72,69.57,70.34,1227300.0,69.57,70.72,69.57,70.34,1227300.0
2008-11-13 14:00:00,70.32,71.0,70.0,70.92,1274200.0,70.32,71.0,70.0,70.92,1274200.0
2008-11-13 14:30:00,70.92,72.36,70.77,71.44,3226700.0,70.92,72.36,70.77,71.44,3226700.0
2008-11-13 15:00:00,71.46,72.09,71.0,71.92,1085300.0,71.46,72.09,71.0,71.92,1085300.0
2008-11-13 15:30:00,71.94,72.3,71.68,72.15,820000.0,71.94,72.3,71.68,72.15,820000.0
2008-11-14 09:30:00,73.39,73.87,73.07,73.66,1208300.0,73.39,73.87,73.07,73.66,1208300.0
2008-11-14 10:00:00,73.65,73.78,73.13,73.28,1416300.0,73.65,73.78,73.13,73.28,1416300.0
2008-11-14 10:30:00,73.3,73.41,72.76,73.16,1010400.0,73.3,73.41,72.76,73.16,1010400.0
2008-11-14 11:00:00,73.15,73.58,72.9,73.34,936000.0,73.15,73.58,72.9,73.34,936000.0
2008-11-14 11:30:00,73.33,74.07,73.0,73.95,966600.0,73.33,74.07,73.0,73.95,966600.0
2008-11-14 12:00:00,73.96,74.01,73.44,73.69,842600.0,73.96,74.01,73.44,73.69,842600.0
2008-11-14 12:30:00,73.7,73.83,73.36,73.41,793000.0,73.7,73.83,73.36,73.41,793000.0
2008-11-14 13:00:00,73.41,73.42,73.06,73.18,672000.0,73.41,73.42,73.06,73.18,672000.0
2008-11-14 13:30:00,73.18,73.64,73.18,73.37,759100.0,73.18,73.64,73.18,73.37,759100.0
2008-11-14 14:00:00,73.36,73.89,73.22,73.66,764700.0,73.36,73.89,73.22,73.66,764700.0
2008-11-14 14:30:00,73.65,74.2,73.46,74.19,764700.0,73.65,74.2,73.46,74.19,764700.0
2008-11-14 15:00:00,74.21,74.26,73.68,73.69,689200.0,74.21,74.26,73.68,73.69,689200.0
2008-11-14 15:30:00,73.69,73.71,73.31,73.38,579200.0,73.69,73.71,73.31,73.38,579200.0
2008-11-17 09:30:00,72.37,72.68,72.18,72.65,1022700.0,72.37,72.68,72.18,72.65,1022700.0
2008-11-17 10:00:00,72.65,72.67,72.15,72.33,664500.0,72.65,72.67,72.15,72.33,664500.0
2008-11-17 10:30:00,72.33,72.6,72.31,72.4,527600.0,72.33,72.6,72.31,72.4,527600.0
2008-11-17 11:00:00,72.39,72.85,72.39,72.53,685100.0,72.39,72.85,72.39,72.53,685100.0
2008-11-17 11:30:00,72.52,73.34,72.45,73.24,844900.0,72.52,73.34,72.45,73.24,844900.0
2008-11-17 12:00:00,73.25,73.79,73.16,73.62,741400.0,73.25,73.79,73.16,73.62,741400.0
2008-11-17 12:30:00,73.67,73.8,73.37,73.45,563900.0,73.67,73.8,73.37,73.45,563900.0
2008-11-17 13:00:00,73.43,73.51,73.08,73.08,424000.0,73.43,73.51,73.08,73.08,424000.0
2008-11-17 13:30:00,73.07,73.22,72.8,73.07,312000.0,73.07,73.22,72.8,73.07,312000.0
2008-11-17 14:00:00,73.08,73.26,72.78,72.91,467700.0,73.08,73.26,72.78,72.91,467700.0
2008-11-17 14:30:00,72.91,73.15,72.83,72.87,369000.0,72.91,73.15,72.83,72.87,369000.0
2008-11-17 15:00:00,72.86,73.06,72.81,72.91,285200.0,72.86,73.06,72.81,72.91,285200.0
2008-11-17 15:30:00,72.91,72.96,72.62,72.65,330700.0,72.91,72.96,72.62,72.65,330700.0
2008-11-18 09:30:00,72.38,73.29,72.3,72.93,1546300.0,72.38,73.29,72.3,72.93,1546300.0
2008-11-18 10:00:00,72.91,73.03,72.47,72.97,750800.0,72.91,73.03,72.47,72.97,750800.0
2008-11-18 10:30:00,72.98,72.98,72.57,72.59,556200.0,72.98,72.98,72.57,72.59,556200.0
2008-11-18 11:00:00,72.6,72.91,72.41,72.87,645500.0,72.6,72.91,72.41,72.87,645500.0
2008-11-18 11:30:00,72.88,73.46,72.84,73.34,743300.0,72.88,73.46,72.84,73.34,743300.0
2008-11-18 12:00:00,73.33,73.34,72.78,72.95,291700.0,73.33,73.34,72.78,72.95,291700.0
2008-11-18 12:30:00,72.96,73.03,72.64,72.74,393700.0,72.96,73.03,72.64,72.74,393700.0
2008-11-18 13:00:00,72.73,72.74,72.13,72.19,499000.0,72.73,72.74,72.13,72.19,499000.0
2008-11-18 13:30:00,72.19,72.58,72.14,72.57,449700.0,72.19,72.58,72.14,72.57,449700.0
2008-11-18 14:00:00,72.56,72.56,72.22,72.4,350900.0,72.56,72.56,72.22,72.4,350900.0
2008-11-18 14:30:00,72.39,72.42,72.14,72.28,418100.0,72.39,72.42,72.14,72.28,418100.0
2008-11-18 15:00:00,72.29,72.52,72.25,72.39,423900.0,72.29,72.52,72.25,72.39,423900.0
2008-11-18 15:30:00,72.39,72.55,72.25,72.55,501000.0,72.39,72.55,72.25,72.55,501000.0
2008-11-19 09:30:00,73.42,74.83,73.42,74.75,2901800.0,73.42,74.83,73.42,74.75,2901800.0
2008-11-19 10:00:00,74.77,75.19,74.13,74.31,2263000.0,74.77,75.19,74.13,74.31,2263000.0
2008-11-19 10:30:00,74.33,74.36,73.29,73.38,1515300.0,74.33,74.36,73.29,73.38,1515300.0
2008-11-19 11:00:00,73.38,73.8,72.73,72.82,1099600.0,73.38,73.8,72.73,72.82,1099600.0
2008-11-19 11:30:00,72.83,72.98,72.52,72.65,750900.0,72.83,72.98,72.52,72.65,750900.0
2008-11-19 12:00:00,72.66,72.81,72.0,72.13,723400.0,72.66,72.81,72.0,72.13,723400.0
2008-11-19 12:30:00,72.13,72.45,72.13,72.39,520900.0,72.13,72.45,72.13,72.39,520900.0
2008-11-19 13:00:00,72.38,72.73,72.34,72.45,506700.0,72.38,72.73,72.34,72.45,506700.0
2008-11-19 13:30:00,72.46,72.98,72.45,72.89,489500.0,72.46,72.98,72.45,72.89,489500.0
2008-11-19 14:00:00,72.88,72.92,72.47,72.54,403700.0,72.88,72.92,72.47,72.54,403700.0
2008-11-19 14:30:00,72.54,72.79,72.27,72.66,455300.0,72.54,72.79,72.27,72.66,455300.0
2008-11-19 15:00:00,72.67,72.67,72.25,72.49,324300.0,72.67,72.67,72.25,72.49,324300.0
2008-11-19 15:30:00,72.49,72.5,72.14,72.36,685800.0,72.49,72.5,72.14,72.36,685800.0
2008-11-20 09:30:00,73.15,73.33,72.72,72.86,1252800.0,73.15,73.33,72.72,72.86,1252800.0
2008-11-20 10:00:00,72.83,73.08,72.43,72.92,1111000.0,72.83,73.08,72.43,72.92,1111000.0
2008-11-20 10:30:00,72.9,73.5,72.72,73.34,1105200.0,72.9,73.5,72.72,73.34,1105200.0
2008-11-20 11:00:00,73.33,73.85,73.33,73.74,1121600.0,73.33,73.85,73.33,73.74,1121600.0
2008-11-20 11:30:00,73.74,73.88,73.46,73.75,743000.0,73.74,73.88,73.46,73.75,743000.0
2008-11-20 12:00:00,73.76,74.02,73.29,73.92,926300.0,73.76,74.02,73.29,73.92,926300.0
2008-11-20 12:30:00,73.93,74.2,73.61,73.77,923200.0,73.93,74.2,73.61,73.77,923200.0
2008-11-20 13:00:00,73.76,73.9,73.43,73.73,1655200.0,73.76,73.9,73.43,73.73,1655200.0
2008-11-20 13:30:00,73.73,74.02,73.68,74.0,942000.0,73.73,74.02,73.68,74.0,942000.0
2008-11-20 14:00:00,74.0,74.02,73.74,73.83,599700.0,74.0,74.02,73.74,73.83,599700.0
2008-11-20 14:30:00,73.83,73.94,73.75,73.81,496600.0,73.83,73.94,73.75,73.81,496600.0
2008-11-20 15:00:00,73.79,73.85,73.47,73.55,734000.0,73.79,73.85,73.47,73.55,734000.0
2008-11-20 15:30:00,73.55,73.7,73.25,73.45,1045300.0,73.55,73.7,73.25,73.45,1045300.0
2008-11-21 09:30:00,76.0,76.2,75.45,76.19,2421500.0,76.0,76.2,75.45,76.19,2421500.0
2008-11-21 10:00:00,76.2,76.76,75.6,76.11,3432100.0,76.2,76.76,75.6,76.11,3432100.0
2008-11-21 10:30:00,76.1,77.97,76.1,77.89,4220600.0,76.1,77.97,76.1,77.89,4220600.0
2008-11-21 11:00:00,77.89,78.36,76.89,77.73,3338900.0,77.89,78.36,76.89,77.73,3338900.0
2008-11-21 11:30:00,77.73,78.75,77.69,78.39,1821400.0,77.73,78.75,77.69,78.39,1821400.0
2008-11-21 12:00:00,78.39,78.76,77.82,78.33,1813200.0,78.39,78.76,77.82,78.33,1813200.0
2008-11-21 12:30:00,78.33,78.92,78.28,78.44,1610400.0,78.33,78.92,78.28,78.44,1610400.0
2008-11-21 13:00:00,78.44,78.45,77.83,77.97,1592400.0,78.44,78.45,77.83,77.97,1592400.0
2008-11-21 13:30:00,77.97,78.69,77.96,78.43,1457700.0,77.97,78.69,77.96,78.43,1457700.0
2008-11-21 14:00:00,78.45,79.0,78.35,78.8,2001700.0,78.45,79.0,78.35,78.8,2001700.0
2008-11-21 14:30:00,78.79,78.94,78.72,78.91,1375900.0,78.79,78.94,78.72,78.91,1375900.0
2008-11-21 15:00:00,78.89,78.99,78.24,78.48,1354600.0,78.89,78.99,78.24,78.48,1354600.0
2008-11-21 15:30:00,78.47,78.87,77.99,78.83,2079400.0,78.47,78.87,77.99,78.83,2079400.0
2008-11-24 09:30:00,80.43,81.06,80.42,80.99,4124600.0,80.43,81.06,80.42,80.99,4124600.0
2008-11-24 10:00:00,81.0,81.72,80.67,81.62,4701200.0,81.0,81.72,80.67,81.62,4701200.0
2008-11-24 10:30:00,81.62,81.68,80.94,81.22,1949400.0,81.62,81.68,80.94,81.22,1949400.0
2008-11-24 11:00:00,81.22,81.72,81.0,81.64,1069900.0,81.22,81.72,81.0,81.64,1069900.0
2008-11-24 11:30:00,81.65,81.7,81.42,81.45,958800.0,81.65,81.7,81.42,81.45,958800.0
2008-11-24 12:00:00,81.45,81.46,80.92,81.1,811800.0,81.45,81.46,80.92,81.1,811800.0
2008-11-24 12:30:00,81.11,81.28,80.82,81.19,840300.0,81.11,81.28,80.82,81.19,840300.0
2008-11-24 13:00:00,81.17,81.2,80.53,80.53,675600.0,81.17,81.2,80.53,80.53,675600.0
2008-11-24 13:30:00,80.54,80.76,80.43,80.71,723400.0,80.54,80.76,80.43,80.71,723400.0
2008-11-24 14:00:00,80.7,80.8,80.38,80.79,602300.0,80.7,80.8,80.38,80.79,602300.0
2008-11-24 14:30:00,80.79,81.09,80.71,80.71,546500.0,80.79,81.09,80.71,80.71,546500.0
2008-11-24 15:00:00,80.72,81.07,80.72,81.07,646900.0,80.72,81.07,80.72,81.07,646900.0
2008-11-24 15:30:00,81.07,81.25,80.75,80.78,974900.0,81.07,81.25,80.75,80.78,974900.0
2008-11-25 09:30:00,81.34,81.38,80.13,80.29,2320800.0,81.34,81.38,80.13,80.29,2320800.0
2008-11-25 10:00:00,80.3,80.88,80.3,80.76,1890100.0,80.3,80.88,80.3,80.76,1890100.0
2008-11-25 10:30:00,80.76,80.79,79.8,79.96,1903600.0,80.76,80.79,79.8,79.96,1903600.0
2008-11-25 11:00:00,79.98,80.15,79.28,79.97,1973500.0,79.98,80.15,79.28,79.97,1973500.0
2008-11-25 11:30:00,79.97,80.86,79.95,80.68,1541400.0,79.97,80.86,79.95,80.68,1541400.0
2008-11-25 12:00:00,80.7,80.76,80.35,80.58,945700.0,80.7,80.76,80.35,80.58,945700.0
2008-11-25 12:30:00,80.58,80.75,80.07,80.34,621100.0,80.58,80.75,80.07,80.34,621100.0
2008-11-25 13:00:00,80.38,80.75,80.2,80.69,787300.0,80.38,80.75,80.2,80.69,787300.0
2008-11-25 13:30:00,80.69,80.75,80.52,80.61,539500.0,80.69,80.75,80.52,80.61,539500.0
2008-11-25 14:00:00,80.59,80.7,80.11,80.33,716100.0,80.59,80.7,80.11,80.33,716100.0
2008-11-25 14:30:00,80.33,80.86,80.32,80.85,550200.0,80.33,80.86,80.32,80.85,550200.0
2008-11-25 15:00:00,80.84,80.99,80.5,80.59,1042700.0,80.84,80.99,80.5,80.59,1042700.0
2008-11-25 15:30:00,80.58,81.06,80.57,80.86,1074300.0,80.58,81.06,80.57,80.86,1074300.0
2008-11-26 09:30:00,80.51,80.77,80.37,80.56,1040900.0,80.51,80.77,80.37,80.56,1040900.0
2008-11-26 10:00:00,80.57,80.62,79.92,80.37,1229900.0,80.57,80.62,79.92,80.37,1229900.0
2008-11-26 10:30:00,80.38,80.4,79.65,80.25,1324100.0,80.38,80.4,79.65,80.25,1324100.0
2008-11-26 11:00:00,80.23,80.38,80.03,80.14,567800.0,80.23,80.38,80.03,80.14,567800.0
2008-11-26 11:30:00,80.14,80.19,79.6,79.97,670400.0,80.14,80.19,79.6,79.97,670400.0
2008-11-26 12:00:00,79.98,80.1,79.68,80.09,437800.0,79.98,80.1,79.68,80.09,437800.0
2008-11-26 12:30:00,80.09,80.15,79.89,79.99,352400.0,80.09,80.15,79.89,79.99,352400.0
2008-11-26 13:00:00,79.99,80.05,79.69,79.73,601500.0,79.99,80.05,79.69,79.73,601500.0
2008-11-26 13:30:00,79.74,79.92,79.69,79.91,288400.0,79.74,79.92,79.69,79.91,288400.0
2008-11-26 14:00:00,79.91,80.3,79.9,80.23,444400.0,79.91,80.3,79.9,80.23,444400.0
2008-11-26 14:30:00,80.24,80.35,80.21,80.32,350400.0,80.24,80.35,80.21,80.32,350400.0
2008-11-26 15:00:00,80.32,80.4,79.33,80.38,513700.0,80.32,80.4,79.33,80.38,513700.0
2008-11-26 15:30:00,80.37,80.48,80.25,80.38,558800.0,80.37,80.48,80.25,80.38,558800.0
2008-11-28 09:30:00,80.08,80.75,80.04,80.38,712600.0,80.08,80.75,80.04,80.38,712600.0
2008-11-28 10:00:00,80.36,80.41,79.8,79.86,631700.0,80.36,80.41,79.8,79.86,631700.0
2008-11-28 10:30:00,79.84,80.26,79.82,80.19,379900.0,79.84,80.26,79.82,80.19,379900.0
2008-11-28 11:00:00,80.19,80.21,79.86,79.98,326700.0,80.19,80.21,79.86,79.98,326700.0
2008-11-28 11:30:00,79.99,80.21,79.82,80.18,364900.0,79.99,80.21,79.82,80.18,364900.0
2008-11-28 12:00:00,80.18,80.71,79.88,80.59,353700.0,80.18,80.71,79.88,80.59,353700.0
2008-11-28 12:30:00,80.61,80.73,80.31,80.32,530900.0,80.61,80.73,80.31,80.32,530900.0
2008-11-28 13:00:00,80.32,80.54,80.19,80.41,81100.0,80.32,80.54,80.19,80.41,81100.0
2008-11-28 13:30:00,80.7,80.7,80.57,80.57,3800.0,80.7,80.7,80.57,80.57,3800.0
2008-11-28 14:00:00,80.52,80.7,80.44,80.55,5000.0,80.52,80.7,80.44,80.55,5000.0
2008-11-28 14:30:00,80.66,80.68,80.66,80.68,400.0,80.66,80.68,80.66,80.68,400.0
2008-11-28 15:00:00,80.55,80.6,80.46,80.6,600.0,80.55,80.6,80.46,80.6,600.0
2008-11-28 15:30:00,80.6,80.6,80.6,80.6,0.0,80.6,80.6,80.6,80.6,0.0
2008-12-01 09:30:00,77.19,77.34,76.1,76.35,2825800.0,77.19,77.34,76.1,76.35,2825800.0
2008-12-01 10:00:00,76.33,76.62,76.25,76.45,1577800.0,76.33,76.62,76.25,76.45,1577800.0
2008-12-01 10:30:00,76.45,76.5,75.92,75.92,953300.0,76.45,76.5,75.92,75.92,953300.0
2008-12-01 11:00:00,75.92,76.37,75.73,75.92,1074800.0,75.92,76.37,75.73,75.92,1074800.0
2008-12-01 11:30:00,75.91,76.42,75.57,76.23,811100.0,75.91,76.42,75.57,76.23,811100.0
2008-12-01 12:00:00,76.23,76.38,76.03,76.05,316400.0,76.23,76.38,76.03,76.05,316400.0
2008-12-01 12:30:00,76.05,76.37,76.02,76.36,427900.0,76.05,76.37,76.02,76.36,427900.0
2008-12-01 13:00:00,76.35,76.64,76.33,76.4,595900.0,76.35,76.64,76.33,76.4,595900.0
2008-12-01 13:30:00,76.42,76.52,76.16,76.41,490700.0,76.42,76.52,76.16,76.41,490700.0
2008-12-01 14:00:00,76.43,76.66,76.01,76.36,643500.0,76.43,76.66,76.01,76.36,643500.0
2008-12-01 14:30:00,76.36,76.61,76.33,76.4,455600.0,76.36,76.61,76.33,76.4,455600.0
2008-12-01 15:00:00,76.41,76.43,76.0,76.03,678300.0,76.41,76.43,76.0,76.03,678300.0
2008-12-01 15:30:00,76.06,76.06,75.68,75.81,826600.0,76.06,76.06,75.68,75.81,826600.0
2008-12-02 09:30:00,76.9,77.1,76.58,76.76,1176200.0,76.9,77.1,76.58,76.76,1176200.0
2008-12-02 10:00:00,76.8,77.32,76.65,77.04,947600.0,76.8,77.32,76.65,77.04,947600.0
2008-12-02 10:30:00,77.02,77.22,76.76,76.79,708500.0,77.02,77.22,76.76,76.79,708500.0
2008-12-02 11:00:00,76.79,76.89,76.51,76.69,633600.0,76.79,76.89,76.51,76.69,633600.0
2008-12-02 11:30:00,76.66,76.89,76.57,76.84,372400.0,76.66,76.89,76.57,76.84,372400.0
2008-12-02 12:00:00,76.82,77.13,76.63,77.01,298500.0,76.82,77.13,76.63,77.01,298500.0
2008-12-02 12:30:00,77.03,77.22,76.89,76.99,271200.0,77.03,77.22,76.89,76.99,271200.0
2008-12-02 13:00:00,76.99,77.15,76.88,77.07,273600.0,76.99,77.15,76.88,77.07,273600.0
2008-12-02 13:30:00,77.09,77.11,76.81,76.9,250000.0,77.09,77.11,76.81,76.9,250000.0
2008-12-02 14:00:00,76.9,76.91,76.26,76.43,542100.0,76.9,76.91,76.26,76.43,542100.0
2008-12-02 14:30:00,76.44,76.81,76.42,76.71,363100.0,76.44,76.81,76.42,76.71,363100.0
2008-12-02 15:00:00,76.69,76.85,76.45,76.76,258100.0,76.69,76.85,76.45,76.76,258100.0
2008-12-02 15:30:00,76.75,76.96,76.69,76.95,431500.0,76.75,76.96,76.69,76.95,431500.0
2008-12-03 09:30:00,76.0,76.35,75.6,75.7,956900.0,76.0,76.35,75.6,75.7,956900.0
2008-12-03 10:00:00,75.69,75.69,75.14,75.63,1298200.0,75.69,75.69,75.14,75.63,1298200.0
2008-12-03 10:30:00,75.63,77.14,75.55,76.86,1832700.0,75.63,77.14,75.55,76.86,1832700.0
2008-12-03 11:00:00,76.87,76.89,76.5,76.53,747500.0,76.87,76.89,76.5,76.53,747500.0
2008-12-03 11:30:00,76.5,76.79,76.49,76.75,421000.0,76.5,76.79,76.49,76.75,421000.0
2008-12-03 12:00:00,76.74,76.76,75.99,76.2,835100.0,76.74,76.76,75.99,76.2,835100.0
2008-12-03 12:30:00,76.21,76.36,75.66,75.78,520700.0,76.21,76.36,75.66,75.78,520700.0
2008-12-03 13:00:00,75.78,75.98,75.56,75.75,550300.0,75.78,75.98,75.56,75.75,550300.0
2008-12-03 13:30:00,75.75,75.75,75.5,75.6,654600.0,75.75,75.75,75.5,75.6,654600.0
2008-12-03 14:00:00,75.6,76.15,75.51,75.94,723100.0,75.6,76.15,75.51,75.94,723100.0
2008-12-03 14:30:00,75.95,76.28,75.9,75.9,637400.0,75.95,76.28,75.9,75.9,637400.0
2008-12-03 15:00:00,75.9,77.0,75.3,75.9,540100.0,75.9,77.0,75.3,75.9,540100.0
2008-12-03 15:30:00,75.89,76.18,75.78,76.17,668800.0,75.89,76.18,75.78,76.17,668800.0
2008-12-04 09:30:00,75.59,76.42,75.54,76.1,1527800.0,75.59,76.42,75.54,76.1,1527800.0
2008-12-04 10:00:00,76.1,76.21,75.85,75.85,907500.0,76.1,76.21,75.85,75.85,907500.0
2008-12-04 10:30:00,75.84,76.37,75.67,76.19,819700.0,75.84,76.37,75.67,76.19,819700.0
2008-12-04 11:00:00,76.19,77.63,75.87,77.09,1860900.0,76.19,77.63,75.87,77.09,1860900.0
2008-12-04 11:30:00,77.09,77.1,76.53,76.87,1550400.0,77.09,77.1,76.53,76.87,1550400.0
2008-12-04 12:00:00,76.86,76.88,75.76,76.0,1449700.0,76.86,76.88,75.76,76.0,1449700.0
2008-12-04 12:30:00,76.01,76.05,75.4,75.52,671100.0,76.01,76.05,75.4,75.52,671100.0
2008-12-04 13:00:00,75.52,75.67,75.16,75.31,705500.0,75.52,75.67,75.16,75.31,705500.0
2008-12-04 13:30:00,75.31,75.75,75.21,75.59,560200.0,75.31,75.75,75.21,75.59,560200.0
2008-12-04 14:00:00,75.61,75.8,75.22,75.29,302900.0,75.61,75.8,75.22,75.29,302900.0
2008-12-04 14:30:00,75.31,75.54,75.3,75.37,226700.0,75.31,75.54,75.3,75.37,226700.0
2008-12-04 15:00:00,75.36,75.39,75.07,75.3,497300.0,75.36,75.39,75.07,75.3,497300.0
2008-12-04 15:30:00,75.3,75.49,75.2,75.49,358100.0,75.3,75.49,75.2,75.49,358100.0
2008-12-05 09:30:00,74.3,74.48,73.79,73.79,2166400.0,74.3,74.48,73.79,73.79,2166400.0
2008-12-05 10:00:00,73.79,74.01,73.24,73.55,2823800.0,73.79,74.01,73.24,73.55,2823800.0
2008-12-05 10:30:00,73.54,73.8,73.28,73.59,937300.0,73.54,73.8,73.28,73.59,937300.0
2008-12-05 11:00:00,73.6,73.71,73.08,73.2,891400.0,73.6,73.71,73.08,73.2,891400.0
2008-12-05 11:30:00,73.19,73.42,72.91,73.33,956300.0,73.19,73.42,72.91,73.33,956300.0
2008-12-05 12:00:00,73.35,73.72,73.16,73.66,461100.0,73.35,73.72,73.16,73.66,461100.0
2008-12-05 12:30:00,73.66,73.68,73.24,73.56,387700.0,73.66,73.68,73.24,73.56,387700.0
2008-12-05 13:00:00,73.57,74.2,73.57,74.02,529500.0,73.57,74.2,73.57,74.02,529500.0
2008-12-05 13:30:00,74.02,74.64,73.84,74.34,1099100.0,74.02,74.64,73.84,74.34,1099100.0
2008-12-05 14:00:00,74.32,74.47,74.01,74.17,433600.0,74.32,74.47,74.01,74.17,433600.0
2008-12-05 14:30:00,74.17,74.74,74.17,74.51,385500.0,74.17,74.74,74.17,74.51,385500.0
2008-12-05 15:00:00,74.5,74.81,74.4,74.57,489300.0,74.5,74.81,74.4,74.57,489300.0
2008-12-05 15:30:00,74.57,74.72,74.4,74.52,518200.0,74.57,74.72,74.4,74.52,518200.0
2008-12-08 09:30:00,76.49,76.62,75.71,75.77,1327800.0,76.49,76.62,75.71,75.77,1327800.0
2008-12-08 10:00:00,75.77,76.12,75.48,76.02,1105300.0,75.77,76.12,75.48,76.02,1105300.0
2008-12-08 10:30:00,76.03,76.59,75.97,76.17,646400.0,76.03,76.59,75.97,76.17,646400.0
2008-12-08 11:00:00,76.18,76.45,76.03,76.19,431400.0,76.18,76.45,76.03,76.19,431400.0
2008-12-08 11:30:00,76.17,76.39,75.75,75.92,406000.0,76.17,76.39,75.75,75.92,406000.0
2008-12-08 12:00:00,75.92,76.07,75.69,75.85,274000.0,75.92,76.07,75.69,75.85,274000.0
2008-12-08 12:30:00,75.84,76.12,75.59,75.82,310000.0,75.84,76.12,75.59,75.82,310000.0
2008-12-08 13:00:00,75.83,76.06,75.4,75.73,403500.0,75.83,76.06,75.4,75.73,403500.0
2008-12-08 13:30:00,75.73,75.96,75.63,75.91,355700.0,75.73,75.96,75.63,75.91,355700.0
2008-12-08 14:00:00,75.9,76.27,75.84,76.24,329800.0,75.9,76.27,75.84,76.24,329800.0
2008-12-08 14:30:00,76.26,76.46,76.2,76.42,514100.0,76.26,76.46,76.2,76.42,514100.0
2008-12-08 15:00:00,76.4,76.5,76.25,76.31,243900.0,76.4,76.5,76.25,76.31,243900.0
2008-12-08 15:30:00,76.3,76.4,75.97,76.2,411900.0,76.3,76.4,75.97,76.2,411900.0
2008-12-09 09:30:00,75.56,76.16,75.37,75.65,1028900.0,75.56,76.16,75.37,75.65,1028900.0
2008-12-09 10:00:00,75.66,75.89,75.3,75.81,851900.0,75.66,75.89,75.3,75.81,851900.0
2008-12-09 10:30:00,75.8,76.08,75.7,75.78,659300.0,75.8,76.08,75.7,75.78,659300.0
2008-12-09 11:00:00,75.78,75.98,75.34,75.43,592900.0,75.78,75.98,75.34,75.43,592900.0
2008-12-09 11:30:00,75.44,76.2,75.44,76.13,845100.0,75.44,76.2,75.44,76.13,845100.0
2008-12-09 12:00:00,76.12,76.65,76.08,76.56,1069200.0,76.12,76.65,76.08,76.56,1069200.0
2008-12-09 12:30:00,76.57,76.85,76.48,76.49,1345500.0,76.57,76.85,76.48,76.49,1345500.0
2008-12-09 13:00:00,76.5,76.54,76.13,76.14,836300.0,76.5,76.54,76.13,76.14,836300.0
2008-12-09 13:30:00,76.14,76.49,76.11,76.24,386600.0,76.14,76.49,76.11,76.24,386600.0
2008-12-09 14:00:00,76.24,76.35,76.0,76.04,447400.0,76.24,76.35,76.0,76.04,447400.0
2008-12-09 14:30:00,76.04,76.46,76.0,76.43,403500.0,76.04,76.46,76.0,76.43,403500.0
2008-12-09 15:00:00,76.4,76.48,76.17,76.22,430300.0,76.4,76.48,76.17,76.22,430300.0
2008-12-09 15:30:00,76.21,76.44,76.17,76.34,455600.0,76.21,76.44,76.17,76.34,455600.0
2008-12-10 09:30:00,79.2,79.58,78.92,79.17,2076100.0,79.2,79.58,78.92,79.17,2076100.0
2008-12-10 10:00:00,79.18,79.45,78.84,79.11,1364900.0,79.18,79.45,78.84,79.11,1364900.0
2008-12-10 10:30:00,79.09,79.27,78.56,78.82,1291200.0,79.09,79.27,78.56,78.82,1291200.0
2008-12-10 11:00:00,78.82,79.39,78.77,79.37,948800.0,78.82,79.39,78.77,79.37,948800.0
2008-12-10 11:30:00,79.36,79.93,79.32,79.77,2071600.0,79.36,79.93,79.32,79.77,2071600.0
2008-12-10 12:00:00,79.77,80.11,79.58,79.72,1317500.0,79.77,80.11,79.58,79.72,1317500.0
2008-12-10 12:30:00,79.71,80.08,79.58,79.84,866800.0,79.71,80.08,79.58,79.84,866800.0
2008-12-10 13:00:00,79.83,80.05,79.55,79.69,942300.0,79.83,80.05,79.55,79.69,942300.0
2008-12-10 13:30:00,79.69,79.76,79.29,79.43,940600.0,79.69,79.76,79.29,79.43,940600.0
2008-12-10 14:00:00,79.43,79.6,79.19,79.44,842100.0,79.43,79.6,79.19,79.44,842100.0
2008-12-10 14:30:00,79.46,79.68,79.33,79.47,757400.0,79.46,79.68,79.33,79.47,757400.0
2008-12-10 15:00:00,79.49,79.78,79.44,79.74,562700.0,79.49,79.78,79.44,79.74,562700.0
2008-12-10 15:30:00,79.75,79.84,79.58,79.78,1067900.0,79.75,79.84,79.58,79.78,1067900.0
2008-12-11 09:30:00,81.58,81.66,81.29,81.5,1583400.0,81.58,81.66,81.29,81.5,1583400.0
2008-12-11 10:00:00,81.5,81.82,81.46,81.77,1262900.0,81.5,81.82,81.46,81.77,1262900.0
2008-12-11 10:30:00,81.77,81.81,80.77,81.09,2200900.0,81.77,81.81,80.77,81.09,2200900.0
2008-12-11 11:00:00,81.1,81.35,80.77,81.06,977000.0,81.1,81.35,80.77,81.06,977000.0
2008-12-11 11:30:00,81.06,81.64,81.04,81.55,742000.0,81.06,81.64,81.04,81.55,742000.0
2008-12-11 12:00:00,81.56,81.75,81.23,81.5,1120800.0,81.56,81.75,81.23,81.5,1120800.0
2008-12-11 12:30:00,81.52,81.94,81.5,81.78,1055100.0,81.52,81.94,81.5,81.78,1055100.0
2008-12-11 13:00:00,81.78,81.81,81.33,81.42,747700.0,81.78,81.81,81.33,81.42,747700.0
2008-12-11 13:30:00,81.42,81.46,80.95,80.98,599100.0,81.42,81.46,80.95,80.98,599100.0
2008-12-11 14:00:00,80.98,81.16,80.97,81.09,466800.0,80.98,81.16,80.97,81.09,466800.0
2008-12-11 14:30:00,81.09,81.37,80.83,80.92,636400.0,81.09,81.37,80.83,80.92,636400.0
2008-12-11 15:00:00,80.92,80.92,80.58,80.79,615800.0,80.92,80.92,80.58,80.79,615800.0
2008-12-11 15:30:00,80.78,80.84,80.49,80.64,827200.0,80.78,80.84,80.49,80.64,827200.0
2008-12-12 09:30:00,80.55,81.52,80.42,81.35,1951100.0,80.55,81.52,80.42,81.35,1951100.0
2008-12-12 10:00:00,81.36,81.51,81.04,81.31,1243600.0,81.36,81.51,81.04,81.31,1243600.0
2008-12-12 10:30:00,81.31,81.63,81.21,81.54,835100.0,81.31,81.63,81.21,81.54,835100.0
2008-12-12 11:00:00,81.53,81.53,80.77,81.0,953500.0,81.53,81.53,80.77,81.0,953500.0
2008-12-12 11:30:00,80.99,81.05,80.5,80.81,727200.0,80.99,81.05,80.5,80.81,727200.0
2008-12-12 12:00:00,80.84,81.38,80.84,81.18,575200.0,80.84,81.38,80.84,81.18,575200.0
2008-12-12 12:30:00,81.17,81.45,80.94,80.97,824700.0,81.17,81.45,80.94,80.97,824700.0
2008-12-12 13:00:00,80.98,81.1,80.66,80.67,951300.0,80.98,81.1,80.66,80.67,951300.0
2008-12-12 13:30:00,80.66,80.75,80.51,80.52,449900.0,80.66,80.75,80.51,80.52,449900.0
2008-12-12 14:00:00,80.51,80.85,80.5,80.63,332800.0,80.51,80.85,80.5,80.63,332800.0
2008-12-12 14:30:00,80.62,80.98,80.53,80.75,401200.0,80.62,80.98,80.53,80.75,401200.0
2008-12-12 15:00:00,80.73,80.95,80.39,80.47,682500.0,80.73,80.95,80.39,80.47,682500.0
2008-12-12 15:30:00,80.49,80.79,80.41,80.79,367000.0,80.49,80.79,80.41,80.79,367000.0
2008-12-15 09:30:00,81.3,81.74,81.25,81.33,1791900.0,81.3,81.74,81.25,81.33,1791900.0
2008-12-15 10:00:00,81.32,82.9,81.23,82.79,1955100.0,81.32,82.9,81.23,82.79,1955100.0
2008-12-15 10:30:00,82.77,83.03,82.32,82.33,1985100.0,82.77,83.03,82.32,82.33,1985100.0
2008-12-15 11:00:00,82.33,82.52,82.24,82.51,702800.0,82.33,82.52,82.24,82.51,702800.0
2008-12-15 11:30:00,82.5,82.69,82.4,82.57,1076500.0,82.5,82.69,82.4,82.57,1076500.0
2008-12-15 12:00:00,82.55,82.9,82.51,82.71,601700.0,82.55,82.9,82.51,82.71,601700.0
2008-12-15 12:30:00,82.7,82.85,81.84,82.01,1464300.0,82.7,82.85,81.84,82.01,1464300.0
2008-12-15 13:00:00,82.01,82.39,81.95,82.37,975900.0,82.01,82.39,81.95,82.37,975900.0
2008-12-15 13:30:00,82.36,82.52,82.28,82.41,701300.0,82.36,82.52,82.28,82.41,701300.0
2008-12-15 14:00:00,82.4,82.42,82.04,82.14,880000.0,82.4,82.42,82.04,82.14,880000.0
2008-12-15 14:30:00,82.14,82.26,82.1,82.12,386800.0,82.14,82.26,82.1,82.12,386800.0
2008-12-15 15:00:00,82.12,82.28,81.94,82.28,605800.0,82.12,82.28,81.94,82.28,605800.0
2008-12-15 15:30:00,82.29,82.63,82.25,82.56,1034400.0,82.29,82.63,82.25,82.56,1034400.0
2008-12-16 09:30:00,82.38,82.6,82.08,82.58,1537100.0,82.38,82.6,82.08,82.58,1537100.0
2008-12-16 10:00:00,82.57,82.7,82.26,82.68,887400.0,82.57,82.7,82.26,82.68,887400.0
2008-12-16 10:30:00,82.68,82.77,81.93,82.21,1104500.0,82.68,82.77,81.93,82.21,1104500.0
2008-12-16 11:00:00,82.22,82.62,82.15,82.52,471000.0,82.22,82.62,82.15,82.52,471000.0
2008-12-16 11:30:00,82.53,82.82,82.52,82.57,498900.0,82.53,82.82,82.52,82.57,498900.0
2008-12-16 12:00:00,82.58,82.63,82.29,82.53,417600.0,82.58,82.63,82.29,82.53,417600.0
2008-12-16 12:30:00,82.53,82.63,82.41,82.56,386000.0,82.53,82.63,82.41,82.56,386000.0
2008-12-16 13:00:00,82.55,82.9,82.53,82.84,653300.0,82.55,82.9,82.53,82.84,653300.0
2008-12-16 13:30:00,82.83,82.86,82.7,82.86,423600.0,82.83,82.86,82.7,82.86,423600.0
2008-12-16 14:00:00,82.85,84.08,82.51,83.65,3567400.0,82.85,84.08,82.51,83.65,3567400.0
2008-12-16 14:30:00,83.65,84.36,83.39,84.27,3518600.0,83.65,84.36,83.39,84.27,3518600.0
2008-12-16 15:00:00,84.26,84.62,83.72,84.18,2601000.0,84.26,84.62,83.72,84.18,2601000.0
2008-12-16 15:30:00,84.18,84.64,83.9,84.51,1352400.0,84.18,84.64,83.9,84.51,1352400.0
2008-12-17 09:30:00,85.26,85.94,85.1,85.8,3045000.0,85.26,85.94,85.1,85.8,3045000.0
2008-12-17 10:00:00,85.79,86.91,85.58,86.2,4372600.0,85.79,86.91,85.58,86.2,4372600.0
2008-12-17 10:30:00,86.18,86.33,85.23,85.82,2655100.0,86.18,86.33,85.23,85.82,2655100.0
2008-12-17 11:00:00,85.82,86.31,85.48,85.55,1760000.0,85.82,86.31,85.48,85.55,1760000.0
2008-12-17 11:30:00,85.54,85.77,84.8,85.45,2037800.0,85.54,85.77,84.8,85.45,2037800.0
2008-12-17 12:00:00,85.44,85.95,85.12,85.61,1325700.0,85.44,85.95,85.12,85.61,1325700.0
2008-12-17 12:30:00,85.61,85.78,85.13,85.25,1249000.0,85.61,85.78,85.13,85.25,1249000.0
2008-12-17 13:00:00,85.24,85.6,85.15,85.47,500300.0,85.24,85.6,85.15,85.47,500300.0
2008-12-17 13:30:00,85.46,85.74,85.35,85.53,360700.0,85.46,85.74,85.35,85.53,360700.0
2008-12-17 14:00:00,85.5,85.66,85.44,85.47,645400.0,85.5,85.66,85.44,85.47,645400.0
2008-12-17 14:30:00,85.46,85.76,85.46,85.6,589300.0,85.46,85.76,85.46,85.6,589300.0
2008-12-17 15:00:00,85.61,85.68,85.45,85.49,564800.0,85.61,85.68,85.45,85.49,564800.0
2008-12-17 15:30:00,85.49,85.65,85.38,85.49,829600.0,85.49,85.65,85.38,85.49,829600.0
2008-12-18 09:30:00,84.88,85.12,83.8,83.92,2649300.0,84.88,85.12,83.8,83.92,2649300.0
2008-12-18 10:00:00,83.92,84.55,83.89,84.0,1997600.0,83.92,84.55,83.89,84.0,1997600.0
2008-12-18 10:30:00,84.0,84.8,83.97,84.52,1220000.0,84.0,84.8,83.97,84.52,1220000.0
2008-12-18 11:00:00,84.51,84.51,83.46,83.86,1573900.0,84.51,84.51,83.46,83.86,1573900.0
2008-12-18 11:30:00,83.86,83.95,83.63,83.86,921600.0,83.86,83.95,83.63,83.86,921600.0
2008-12-18 12:00:00,83.85,84.35,83.8,84.06,794400.0,83.85,84.35,83.8,84.06,794400.0
2008-12-18 12:30:00,84.07,84.7,83.97,84.48,996400.0,84.07,84.7,83.97,84.48,996400.0
2008-12-18 13:00:00,84.48,84.7,84.23,84.61,440600.0,84.48,84.7,84.23,84.61,440600.0
2008-12-18 13:30:00,84.61,84.63,84.16,84.22,614500.0,84.61,84.63,84.16,84.22,614500.0
2008-12-18 14:00:00,84.22,84.34,84.11,84.17,869100.0,84.22,84.34,84.11,84.17,869100.0
2008-12-18 14:30:00,84.16,84.25,84.07,84.18,733500.0,84.16,84.25,84.07,84.18,733500.0
2008-12-18 15:00:00,84.18,84.25,83.96,83.97,1243700.0,84.18,84.25,83.96,83.97,1243700.0
2008-12-18 15:30:00,83.97,84.2,83.83,83.89,1498600.0,83.97,84.2,83.83,83.89,1498600.0
2008-12-19 09:30:00,82.65,82.87,82.03,82.03,1224800.0,82.65,82.87,82.03,82.03,1224800.0
2008-12-19 10:00:00,82.04,82.78,82.01,82.47,1300200.0,82.04,82.78,82.01,82.47,1300200.0
2008-12-19 10:30:00,82.48,82.7,82.12,82.45,871500.0,82.48,82.7,82.12,82.45,871500.0
2008-12-19 11:00:00,82.46,82.74,82.39,82.43,676100.0,82.46,82.74,82.39,82.43,676100.0
2008-12-19 11:30:00,82.45,82.59,82.21,82.53,838600.0,82.45,82.59,82.21,82.53,838600.0
2008-12-19 12:00:00,82.55,82.62,82.26,82.26,396600.0,82.55,82.62,82.26,82.26,396600.0
2008-12-19 12:30:00,82.27,82.44,82.18,82.34,300400.0,82.27,82.44,82.18,82.34,300400.0
2008-12-19 13:00:00,82.34,82.45,82.25,82.28,287100.0,82.34,82.45,82.25,82.28,287100.0
2008-12-19 13:30:00,82.29,82.63,82.28,82.59,319900.0,82.29,82.63,82.28,82.59,319900.0
2008-12-19 14:00:00,82.58,82.71,82.43,82.65,427800.0,82.58,82.71,82.43,82.65,427800.0
2008-12-19 14:30:00,82.65,82.67,82.54,82.64,302400.0,82.65,82.67,82.54,82.64,302400.0
2008-12-19 15:00:00,82.64,82.74,82.47,82.58,441700.0,82.64,82.74,82.47,82.58,441700.0
2008-12-19 15:30:00,82.56,82.61,82.4,82.58,676000.0,82.56,82.61,82.4,82.58,676000.0
2008-12-22 09:30:00,83.57,83.81,83.43,83.55,755500.0,83.57,83.81,83.43,83.55,755500.0
2008-12-22 10:00:00,83.54,83.64,83.19,83.48,639100.0,83.54,83.64,83.19,83.48,639100.0
2008-12-22 10:30:00,83.47,83.55,83.26,83.3,451000.0,83.47,83.55,83.26,83.3,451000.0
2008-12-22 11:00:00,83.3,83.48,83.14,83.25,596400.0,83.3,83.48,83.14,83.25,596400.0
2008-12-22 11:30:00,83.26,83.47,82.96,83.37,421300.0,83.26,83.47,82.96,83.37,421300.0
2008-12-22 12:00:00,83.38,83.62,83.36,83.48,478500.0,83.38,83.62,83.36,83.48,478500.0
2008-12-22 12:30:00,83.48,83.61,83.33,83.37,288300.0,83.48,83.61,83.33,83.37,288300.0
2008-12-22 13:00:00,83.38,83.48,83.1,83.33,467300.0,83.38,83.48,83.1,83.33,467300.0
2008-12-22 13:30:00,83.35,83.36,83.02,83.22,393400.0,83.35,83.36,83.02,83.22,393400.0
2008-12-22 14:00:00,83.23,83.33,83.05,83.1,504000.0,83.23,83.33,83.05,83.1,504000.0
2008-12-22 14:30:00,83.1,83.2,83.04,83.05,300600.0,83.1,83.2,83.04,83.05,300600.0
2008-12-22 15:00:00,83.05,83.22,82.79,83.1,544900.0,83.05,83.22,82.79,83.1,544900.0
2008-12-22 15:30:00,83.11,83.47,83.08,83.47,531800.0,83.11,83.47,83.08,83.47,531800.0
2008-12-23 09:30:00,82.93,83.39,82.91,83.07,471600.0,82.93,83.39,82.91,83.07,471600.0
2008-12-23 10:00:00,83.07,83.16,82.92,82.99,451300.0,83.07,83.16,82.92,82.99,451300.0
2008-12-23 10:30:00,82.99,83.05,82.42,82.6,681700.0,82.99,83.05,82.42,82.6,681700.0
2008-12-23 11:00:00,82.61,82.88,81.78,81.85,1123800.0,82.61,82.88,81.78,81.85,1123800.0
2008-12-23 11:30:00,81.85,82.22,81.79,81.82,617200.0,81.85,82.22,81.79,81.82,617200.0
2008-12-23 12:00:00,81.81,82.09,81.59,82.07,465400.0,81.81,82.09,81.59,82.07,465400.0
2008-12-23 12:30:00,82.06,82.26,81.87,82.16,356300.0,82.06,82.26,81.87,82.16,356300.0
2008-12-23 13:00:00,82.15,82.5,82.08,82.5,312700.0,82.15,82.5,82.08,82.5,312700.0
2008-12-23 13:30:00,82.5,82.62,82.35,82.51,287800.0,82.5,82.62,82.35,82.51,287800.0
2008-12-23 14:00:00,82.5,82.59,82.44,82.54,233200.0,82.5,82.59,82.44,82.54,233200.0
2008-12-23 14:30:00,82.54,82.67,82.46,82.59,420800.0,82.54,82.67,82.46,82.59,420800.0
2008-12-23 15:00:00,82.57,82.68,82.55,82.61,328100.0,82.57,82.68,82.55,82.61,328100.0
2008-12-23 15:30:00,82.61,82.68,82.59,82.63,373600.0,82.61,82.68,82.59,82.63,373600.0
2008-12-24 08:00:00,82.4,82.47,82.19,82.27,8100.0,82.4,82.47,82.19,82.27,8100.0
2008-12-24 08:30:00,82.45,82.49,82.27,82.49,2200.0,82.45,82.49,82.27,82.49,2200.0
2008-12-24 09:00:00,82.5,82.59,82.46,82.48,5500.0,82.5,82.59,82.46,82.48,5500.0
2008-12-24 09:30:00,82.48,82.95,82.47,82.8,318600.0,82.48,82.95,82.47,82.8,318600.0
2008-12-24 10:00:00,82.82,83.1,82.81,82.89,344900.0,82.82,83.1,82.81,82.89,344900.0
2008-12-24 10:30:00,82.89,83.07,82.83,82.92,335400.0,82.89,83.07,82.83,82.92,335400.0
2008-12-24 11:00:00,82.91,83.17,82.75,82.81,275300.0,82.91,83.17,82.75,82.81,275300.0
2008-12-24 11:30:00,82.8,83.3,82.76,83.27,183900.0,82.8,83.3,82.76,83.27,183900.0
2008-12-24 12:00:00,83.26,83.47,83.15,83.44,283900.0,83.26,83.47,83.15,83.44,283900.0
2008-12-24 12:30:00,83.42,83.57,83.37,83.45,260500.0,83.42,83.57,83.37,83.45,260500.0
2008-12-26 09:30:00,83.52,83.54,83.3,83.44,174200.0,83.52,83.54,83.3,83.44,174200.0
2008-12-26 10:00:00,83.45,83.48,83.31,83.39,143500.0,83.45,83.48,83.31,83.39,143500.0
2008-12-26 10:30:00,83.36,83.36,83.12,83.17,159300.0,83.36,83.36,83.12,83.17,159300.0
2008-12-26 11:00:00,83.15,83.51,83.12,83.49,170400.0,83.15,83.51,83.12,83.49,170400.0
2008-12-26 11:30:00,83.47,83.56,83.41,83.5,163700.0,83.47,83.56,83.41,83.5,163700.0
2008-12-26 12:00:00,83.51,83.65,83.46,83.56,166400.0,83.51,83.65,83.46,83.56,166400.0
2008-12-26 12:30:00,83.57,84.68,83.55,84.36,583100.0,83.57,84.68,83.55,84.36,583100.0
2008-12-26 13:00:00,84.41,85.83,84.41,85.74,1246200.0,84.41,85.83,84.41,85.74,1246200.0
2008-12-26 13:30:00,85.74,85.97,85.15,85.35,526800.0,85.74,85.97,85.15,85.35,526800.0
2008-12-26 14:00:00,85.35,85.49,85.19,85.27,433300.0,85.35,85.49,85.19,85.27,433300.0
2008-12-26 14:30:00,85.27,85.51,85.24,85.49,126600.0,85.27,85.51,85.24,85.49,126600.0
2008-12-26 15:00:00,85.48,85.75,85.48,85.7,420900.0,85.48,85.75,85.48,85.7,420900.0
2008-12-26 15:30:00,85.7,85.75,85.56,85.58,279200.0,85.7,85.75,85.56,85.58,279200.0
2008-12-29 09:30:00,86.48,86.5,86.03,86.45,1360600.0,86.48,86.5,86.03,86.45,1360600.0
2008-12-29 10:00:00,86.45,87.0,86.37,86.58,1310200.0,86.45,87.0,86.37,86.58,1310200.0
2008-12-29 10:30:00,86.57,86.69,86.35,86.59,919500.0,86.57,86.69,86.35,86.59,919500.0
2008-12-29 11:00:00,86.57,86.77,86.4,86.42,560100.0,86.57,86.77,86.4,86.42,560100.0
2008-12-29 11:30:00,86.43,86.58,86.37,86.58,500100.0,86.43,86.58,86.37,86.58,500100.0
2008-12-29 12:00:00,86.59,86.62,86.22,86.27,409600.0,86.59,86.62,86.22,86.27,409600.0
2008-12-29 12:30:00,86.28,86.43,86.22,86.28,322400.0,86.28,86.43,86.22,86.28,322400.0
2008-12-29 13:00:00,86.27,86.28,85.95,86.09,644900.0,86.27,86.28,85.95,86.09,644900.0
2008-12-29 13:30:00,86.09,86.17,85.97,86.13,249600.0,86.09,86.17,85.97,86.13,249600.0
2008-12-29 14:00:00,86.13,86.41,86.01,86.29,522100.0,86.13,86.41,86.01,86.29,522100.0
2008-12-29 14:30:00,86.28,86.52,86.22,86.48,396000.0,86.28,86.52,86.22,86.48,396000.0
2008-12-29 15:00:00,86.48,86.51,86.32,86.42,390500.0,86.48,86.51,86.32,86.42,390500.0
2008-12-29 15:30:00,86.42,86.5,86.21,86.38,767900.0,86.42,86.5,86.21,86.38,767900.0
2008-12-30 09:30:00,85.91,86.0,85.75,85.85,710300.0,85.91,86.0,85.75,85.85,710300.0
2008-12-30 10:00:00,85.83,85.86,85.56,85.79,845000.0,85.83,85.86,85.56,85.79,845000.0
2008-12-30 10:30:00,85.8,86.15,85.72,85.92,1164400.0,85.8,86.15,85.72,85.92,1164400.0
2008-12-30 11:00:00,85.93,85.94,85.66,85.79,650200.0,85.93,85.94,85.66,85.79,650200.0
2008-12-30 11:30:00,85.81,85.91,85.28,85.34,719600.0,85.81,85.91,85.28,85.34,719600.0
2008-12-30 12:00:00,85.34,85.82,85.34,85.77,522200.0,85.34,85.82,85.34,85.77,522200.0
2008-12-30 12:30:00,85.78,85.83,85.57,85.6,232700.0,85.78,85.83,85.57,85.6,232700.0
2008-12-30 13:00:00,85.58,85.62,85.44,85.53,229700.0,85.58,85.62,85.44,85.53,229700.0
2008-12-30 13:30:00,85.52,85.83,85.52,85.73,270900.0,85.52,85.83,85.52,85.73,270900.0
2008-12-30 14:00:00,85.72,85.89,85.69,85.76,333700.0,85.72,85.89,85.69,85.76,333700.0
2008-12-30 14:30:00,85.77,85.77,85.6,85.67,219600.0,85.77,85.77,85.6,85.67,219600.0
2008-12-30 15:00:00,85.67,85.77,85.59,85.74,262400.0,85.67,85.77,85.59,85.74,262400.0
2008-12-30 15:30:00,85.75,85.95,85.6,85.93,421500.0,85.75,85.95,85.6,85.93,421500.0
2008-12-31 09:30:00,84.93,84.98,84.28,84.42,1111300.0,84.93,84.98,84.28,84.42,1111300.0
2008-12-31 10:00:00,84.43,84.79,84.34,84.72,472900.0,84.43,84.79,84.34,84.72,472900.0
2008-12-31 10:30:00,84.73,84.9,84.56,84.68,574700.0,84.73,84.9,84.56,84.68,574700.0
2008-12-31 11:00:00,84.67,85.43,84.62,85.39,720800.0,84.67,85.43,84.62,85.39,720800.0
2008-12-31 11:30:00,85.4,85.6,85.24,85.37,826400.0,85.4,85.6,85.24,85.37,826400.0
2008-12-31 12:00:00,85.36,86.1,85.34,86.0,548600.0,85.36,86.1,85.34,86.0,548600.0
2008-12-31 12:30:00,86.01,86.5,85.95,86.13,587500.0,86.01,86.5,85.95,86.13,587500.0
2008-12-31 13:00:00,86.13,87.1,86.05,86.98,575200.0,86.13,87.1,86.05,86.98,575200.0
2008-12-31 13:30:00,87.0,87.0,86.62,86.7,384600.0,87.0,87.0,86.62,86.7,384600.0
2008-12-31 14:00:00,86.7,86.96,86.57,86.6,398000.0,86.7,86.96,86.57,86.6,398000.0
2008-12-31 14:30:00,86.59,86.68,86.57,86.63,224400.0,86.59,86.68,86.57,86.63,224400.0
2008-12-31 15:00:00,86.63,86.7,86.63,86.68,158900.0,86.63,86.7,86.63,86.68,158900.0
2008-12-31 15:30:00,86.67,86.75,86.5,86.55,774200.0,86.67,86.75,86.5,86.55,774200.0
2009-01-02 09:30:00,85.96,86.23,85.84,86.0,939700.0,85.96,86.23,85.84,86.0,939700.0
2009-01-02 10:00:00,86.0,86.5,85.96,86.3,889800.0,86.0,86.5,85.96,86.3,889800.0
2009-01-02 10:30:00,86.3,86.4,86.06,86.28,651600.0,86.3,86.4,86.06,86.28,651600.0
2009-01-02 11:00:00,86.27,86.49,86.19,86.38,408900.0,86.27,86.49,86.19,86.38,408900.0
2009-01-02 11:30:00,86.38,86.49,86.07,86.2,507900.0,86.38,86.49,86.07,86.2,507900.0
2009-01-02 12:00:00,86.2,86.45,86.17,86.29,336400.0,86.2,86.45,86.17,86.29,336400.0
2009-01-02 12:30:00,86.29,86.44,86.2,86.24,242000.0,86.29,86.44,86.2,86.24,242000.0
2009-01-02 13:00:00,86.24,86.48,86.02,86.42,358100.0,86.24,86.48,86.02,86.42,358100.0
2009-01-02 13:30:00,86.42,86.61,86.17,86.22,306200.0,86.42,86.61,86.17,86.22,306200.0
2009-01-02 14:00:00,86.21,86.23,86.02,86.19,466800.0,86.21,86.23,86.02,86.19,466800.0
2009-01-02 14:30:00,86.2,86.27,86.13,86.27,189700.0,86.2,86.27,86.13,86.27,189700.0
2009-01-02 15:00:00,86.27,86.39,86.25,86.36,245800.0,86.27,86.39,86.25,86.36,245800.0
2009-01-02 15:30:00,86.35,86.37,86.21,86.23,341400.0,86.35,86.37,86.21,86.23,341400.0
2009-01-05 09:30:00,83.62,84.18,83.5,83.99,1624700.0,83.62,84.18,83.5,83.99,1624700.0
2009-01-05 10:00:00,83.99,84.07,83.58,83.93,664400.0,83.99,84.07,83.58,83.93,664400.0
2009-01-05 10:30:00,83.93,84.09,83.75,83.82,514800.0,83.93,84.09,83.75,83.82,514800.0
2009-01-05 11:00:00,83.83,83.88,83.35,83.39,855600.0,83.83,83.88,83.35,83.39,855600.0
2009-01-05 11:30:00,83.38,83.66,83.24,83.59,561300.0,83.38,83.66,83.24,83.59,561300.0
2009-01-05 12:00:00,83.57,83.69,83.48,83.54,440100.0,83.57,83.69,83.48,83.54,440100.0
2009-01-05 12:30:00,83.54,84.18,83.54,84.17,664800.0,83.54,84.18,83.54,84.17,664800.0
2009-01-05 13:00:00,84.16,84.54,84.16,84.4,657400.0,84.16,84.54,84.16,84.4,657400.0
2009-01-05 13:30:00,84.39,84.67,84.36,84.59,523200.0,84.39,84.67,84.36,84.59,523200.0
2009-01-05 14:00:00,84.59,84.68,84.3,84.45,608800.0,84.59,84.68,84.3,84.45,608800.0
2009-01-05 14:30:00,84.45,84.51,84.33,84.41,318100.0,84.45,84.51,84.33,84.41,318100.0
2009-01-05 15:00:00,84.41,84.46,84.28,84.32,396200.0,84.41,84.46,84.28,84.32,396200.0
2009-01-05 15:30:00,84.32,84.47,84.3,84.46,441300.0,84.32,84.47,84.3,84.46,441300.0
2009-01-06 09:30:00,83.4,83.59,83.27,83.49,1636600.0,83.4,83.59,83.27,83.49,1636600.0
2009-01-06 10:00:00,83.49,83.69,83.0,83.04,1162700.0,83.49,83.69,83.0,83.04,1162700.0
2009-01-06 10:30:00,83.04,83.26,83.04,83.14,852200.0,83.04,83.26,83.04,83.14,852200.0
2009-01-06 11:00:00,83.13,83.36,83.11,83.26,830000.0,83.13,83.36,83.11,83.26,830000.0
2009-01-06 11:30:00,83.26,83.9,83.19,83.76,1220300.0,83.26,83.9,83.19,83.76,1220300.0
2009-01-06 12:00:00,83.76,84.33,83.64,84.05,777300.0,83.76,84.33,83.64,84.05,777300.0
2009-01-06 12:30:00,84.07,84.6,84.0,84.41,829600.0,84.07,84.6,84.0,84.41,829600.0
2009-01-06 13:00:00,84.4,85.31,84.38,85.13,1049700.0,84.4,85.31,84.38,85.13,1049700.0
2009-01-06 13:30:00,85.13,85.16,84.98,85.02,537800.0,85.13,85.16,84.98,85.02,537800.0
2009-01-06 14:00:00,85.03,85.7,84.97,85.35,1183200.0,85.03,85.7,84.97,85.35,1183200.0
2009-01-06 14:30:00,85.36,85.42,85.24,85.27,669900.0,85.36,85.42,85.24,85.27,669900.0
2009-01-06 15:00:00,85.28,85.37,85.11,85.19,564100.0,85.28,85.37,85.11,85.19,564100.0
2009-01-06 15:30:00,85.19,85.2,85.02,85.12,625600.0,85.19,85.2,85.02,85.12,625600.0
2009-01-07 09:30:00,84.56,84.58,83.6,83.63,1554400.0,84.56,84.58,83.6,83.63,1554400.0
2009-01-07 10:00:00,83.63,83.71,82.21,82.82,2940300.0,83.63,83.71,82.21,82.82,2940300.0
2009-01-07 10:30:00,82.81,83.09,82.43,83.03,1780900.0,82.81,83.09,82.43,83.03,1780900.0
2009-01-07 11:00:00,83.02,83.4,82.96,83.09,1328900.0,83.02,83.4,82.96,83.09,1328900.0
2009-01-07 11:30:00,83.1,83.63,83.0,83.6,968500.0,83.1,83.63,83.0,83.6,968500.0
2009-01-07 12:00:00,83.59,83.6,83.18,83.2,520000.0,83.59,83.6,83.18,83.2,520000.0
2009-01-07 12:30:00,83.2,83.29,82.88,83.07,324700.0,83.2,83.29,82.88,83.07,324700.0
2009-01-07 13:00:00,83.08,83.2,82.7,82.72,580500.0,83.08,83.2,82.7,82.72,580500.0
2009-01-07 13:30:00,82.73,82.96,82.68,82.68,423600.0,82.73,82.96,82.68,82.68,423600.0
2009-01-07 14:00:00,82.68,82.85,82.51,82.6,594000.0,82.68,82.85,82.51,82.6,594000.0
2009-01-07 14:30:00,82.59,82.66,82.45,82.52,448600.0,82.59,82.66,82.45,82.52,448600.0
2009-01-07 15:00:00,82.52,82.72,82.36,82.66,355500.0,82.52,82.72,82.36,82.66,355500.0
2009-01-07 15:30:00,82.64,82.76,82.55,82.75,573200.0,82.64,82.76,82.55,82.75,573200.0
2009-01-08 09:30:00,84.39,84.55,84.09,84.24,1592700.0,84.39,84.55,84.09,84.24,1592700.0
2009-01-08 10:00:00,84.24,84.52,84.11,84.35,940000.0,84.24,84.52,84.11,84.35,940000.0
2009-01-08 10:30:00,84.34,84.5,84.12,84.27,944600.0,84.34,84.5,84.12,84.27,944600.0
2009-01-08 11:00:00,84.28,84.89,84.2,84.26,1248700.0,84.28,84.89,84.2,84.26,1248700.0
2009-01-08 11:30:00,84.26,84.3,83.75,84.09,1107700.0,84.26,84.3,83.75,84.09,1107700.0
2009-01-08 12:00:00,84.09,84.27,84.06,84.26,483500.0,84.09,84.27,84.06,84.26,483500.0
2009-01-08 12:30:00,84.27,84.42,84.03,84.12,558900.0,84.27,84.42,84.03,84.12,558900.0
2009-01-08 13:00:00,84.14,84.17,83.92,84.05,424200.0,84.14,84.17,83.92,84.05,424200.0
2009-01-08 13:30:00,84.05,84.16,84.03,84.1,312600.0,84.05,84.16,84.03,84.1,312600.0
2009-01-08 14:00:00,84.1,84.33,84.07,84.28,382200.0,84.1,84.33,84.07,84.28,382200.0
2009-01-08 14:30:00,84.28,84.34,84.23,84.27,202900.0,84.28,84.34,84.23,84.27,202900.0
2009-01-08 15:00:00,84.29,84.47,84.14,84.16,581300.0,84.29,84.47,84.14,84.16,581300.0
2009-01-08 15:30:00,84.15,84.46,84.06,84.46,607300.0,84.15,84.46,84.06,84.46,607300.0
2009-01-09 09:30:00,83.31,83.53,83.09,83.35,809500.0,83.31,83.53,83.09,83.35,809500.0
2009-01-09 10:00:00,83.35,84.05,83.25,83.6,886200.0,83.35,84.05,83.25,83.6,886200.0
2009-01-09 10:30:00,83.61,84.02,83.37,83.96,526400.0,83.61,84.02,83.37,83.96,526400.0
2009-01-09 11:00:00,83.97,84.89,83.89,84.61,1357100.0,83.97,84.89,83.89,84.61,1357100.0
2009-01-09 11:30:00,84.58,84.75,84.31,84.43,659200.0,84.58,84.75,84.31,84.43,659200.0
2009-01-09 12:00:00,84.42,85.5,84.42,84.87,1140200.0,84.42,85.5,84.42,84.87,1140200.0
2009-01-09 12:30:00,84.86,85.1,84.38,84.48,575400.0,84.86,85.1,84.38,84.48,575400.0
2009-01-09 13:00:00,84.49,84.66,84.06,84.07,421100.0,84.49,84.66,84.06,84.07,421100.0
2009-01-09 13:30:00,84.05,84.33,84.04,84.26,257600.0,84.05,84.33,84.04,84.26,257600.0
2009-01-09 14:00:00,84.25,84.38,84.15,84.18,274000.0,84.25,84.38,84.15,84.18,274000.0
2009-01-09 14:30:00,84.18,84.27,84.12,84.17,202100.0,84.18,84.27,84.12,84.17,202100.0
2009-01-09 15:00:00,84.17,84.2,84.08,84.09,191300.0,84.17,84.2,84.08,84.09,191300.0
2009-01-09 15:30:00,84.08,84.12,83.85,83.94,531800.0,84.08,84.12,83.85,83.94,531800.0
2009-01-12 09:30:00,81.72,82.04,81.5,81.59,1743600.0,81.72,82.04,81.5,81.59,1743600.0
2009-01-12 10:00:00,81.57,81.59,80.75,81.08,2375500.0,81.57,81.59,80.75,81.08,2375500.0
2009-01-12 10:30:00,81.08,81.3,81.0,81.08,901800.0,81.08,81.3,81.0,81.08,901800.0
2009-01-12 11:00:00,81.09,81.32,81.08,81.18,787000.0,81.09,81.32,81.08,81.18,787000.0
2009-01-12 11:30:00,81.18,81.45,81.09,81.19,605600.0,81.18,81.45,81.09,81.19,605600.0
2009-01-12 12:00:00,81.18,81.38,80.5,80.6,908500.0,81.18,81.38,80.5,80.6,908500.0
2009-01-12 12:30:00,80.6,81.32,80.38,81.17,777400.0,80.6,81.32,80.38,81.17,777400.0
2009-01-12 13:00:00,81.16,81.37,80.74,80.74,706800.0,81.16,81.37,80.74,80.74,706800.0
2009-01-12 13:30:00,80.74,81.13,80.72,81.06,432300.0,80.74,81.13,80.72,81.06,432300.0
2009-01-12 14:00:00,81.06,81.06,80.48,80.65,718400.0,81.06,81.06,80.48,80.65,718400.0
2009-01-12 14:30:00,80.67,80.77,80.26,80.63,1031500.0,80.67,80.77,80.26,80.63,1031500.0
2009-01-12 15:00:00,80.64,80.74,80.47,80.57,1326300.0,80.64,80.74,80.47,80.57,1326300.0
2009-01-12 15:30:00,80.57,80.91,80.34,80.75,1210900.0,80.57,80.91,80.34,80.75,1210900.0
2009-01-13 09:30:00,80.95,81.43,80.86,81.25,2155300.0,80.95,81.43,80.86,81.25,2155300.0
2009-01-13 10:00:00,81.27,81.82,81.22,81.4,1417700.0,81.27,81.82,81.22,81.4,1417700.0
2009-01-13 10:30:00,81.39,81.49,80.97,81.09,820100.0,81.39,81.49,80.97,81.09,820100.0
2009-01-13 11:00:00,81.1,81.29,80.84,81.1,662400.0,81.1,81.29,80.84,81.1,662400.0
2009-01-13 11:30:00,81.1,81.6,80.97,81.1,608300.0,81.1,81.6,80.97,81.1,608300.0
2009-01-13 12:00:00,81.1,81.32,81.01,81.3,424500.0,81.1,81.32,81.01,81.3,424500.0
2009-01-13 12:30:00,81.31,81.4,81.16,81.19,346500.0,81.31,81.4,81.16,81.19,346500.0
2009-01-13 13:00:00,81.19,81.24,80.74,80.74,399400.0,81.19,81.24,80.74,80.74,399400.0
2009-01-13 13:30:00,80.72,80.83,80.68,80.71,365200.0,80.72,80.83,80.68,80.71,365200.0
2009-01-13 14:00:00,80.72,80.84,80.62,80.83,409900.0,80.72,80.84,80.62,80.83,409900.0
2009-01-13 14:30:00,80.82,80.94,80.75,80.77,327600.0,80.82,80.94,80.75,80.77,327600.0
2009-01-13 15:00:00,80.76,80.87,80.69,80.85,559800.0,80.76,80.87,80.69,80.85,559800.0
2009-01-13 15:30:00,80.85,80.89,80.78,80.88,530800.0,80.85,80.89,80.78,80.88,530800.0
2009-01-14 09:30:00,80.53,81.06,80.48,81.04,1724200.0,80.53,81.06,80.48,81.04,1724200.0
2009-01-14 10:00:00,81.04,81.09,79.78,79.99,2365900.0,81.04,81.09,79.78,79.99,2365900.0
2009-01-14 10:30:00,79.97,79.98,79.42,79.79,2637600.0,79.97,79.98,79.42,79.79,2637600.0
2009-01-14 11:00:00,79.78,80.22,79.7,80.04,1171800.0,79.78,80.22,79.7,80.04,1171800.0
2009-01-14 11:30:00,80.04,80.6,79.97,80.23,1054800.0,80.04,80.6,79.97,80.23,1054800.0
2009-01-14 12:00:00,80.23,80.28,79.92,80.11,520500.0,80.23,80.28,79.92,80.11,520500.0
2009-01-14 12:30:00,80.1,80.13,79.62,80.0,604400.0,80.1,80.13,79.62,80.0,604400.0
2009-01-14 13:00:00,80.01,80.07,79.54,79.54,445200.0,80.01,80.07,79.54,79.54,445200.0
2009-01-14 13:30:00,79.54,79.73,79.53,79.71,452700.0,79.54,79.73,79.53,79.71,452700.0
2009-01-14 14:00:00,79.71,80.04,79.36,79.89,1070700.0,79.71,80.04,79.36,79.89,1070700.0
2009-01-14 14:30:00,79.88,80.1,79.79,79.94,643600.0,79.88,80.1,79.79,79.94,643600.0
2009-01-14 15:00:00,79.94,80.08,79.78,80.04,992200.0,79.94,80.08,79.78,80.04,992200.0
2009-01-14 15:30:00,80.03,80.06,79.65,79.76,730000.0,80.03,80.06,79.65,79.76,730000.0
2009-01-15 09:30:00,79.99,80.13,79.46,79.69,1575700.0,79.99,80.13,79.46,79.69,1575700.0
2009-01-15 10:00:00,79.7,80.19,79.22,79.25,1603300.0,79.7,80.19,79.22,79.25,1603300.0
2009-01-15 10:30:00,79.25,79.68,79.0,79.53,1478200.0,79.25,79.68,79.0,79.53,1478200.0
2009-01-15 11:00:00,79.54,79.82,79.45,79.6,1805200.0,79.54,79.82,79.45,79.6,1805200.0
2009-01-15 11:30:00,79.59,79.71,79.45,79.57,385000.0,79.59,79.71,79.45,79.57,385000.0
2009-01-15 12:00:00,79.56,79.64,79.24,79.28,582000.0,79.56,79.64,79.24,79.28,582000.0
2009-01-15 12:30:00,79.27,79.38,78.87,79.26,1228200.0,79.27,79.38,78.87,79.26,1228200.0
2009-01-15 13:00:00,79.27,79.51,79.21,79.42,669200.0,79.27,79.51,79.21,79.42,669200.0
2009-01-15 13:30:00,79.42,80.13,79.42,80.13,1165900.0,79.42,80.13,79.42,80.13,1165900.0
2009-01-15 14:00:00,80.13,80.41,80.03,80.31,980600.0,80.13,80.41,80.03,80.31,980600.0
2009-01-15 14:30:00,80.31,80.7,80.29,80.54,1288800.0,80.31,80.7,80.29,80.54,1288800.0
2009-01-15 15:00:00,80.53,80.66,80.25,80.3,888400.0,80.53,80.66,80.25,80.3,888400.0
2009-01-15 15:30:00,80.3,80.5,80.24,80.34,654400.0,80.3,80.5,80.24,80.34,654400.0
2009-01-16 09:30:00,82.2,82.37,81.96,82.02,2755800.0,82.2,82.37,81.96,82.02,2755800.0
2009-01-16 10:00:00,82.02,82.1,81.74,81.91,1264500.0,82.02,82.1,81.74,81.91,1264500.0
2009-01-16 10:30:00,81.9,82.24,81.86,82.08,1211500.0,81.9,82.24,81.86,82.08,1211500.0
2009-01-16 11:00:00,82.08,82.67,82.0,82.49,1531900.0,82.08,82.67,82.0,82.49,1531900.0
2009-01-16 11:30:00,82.49,82.53,82.16,82.23,997400.0,82.49,82.53,82.16,82.23,997400.0
2009-01-16 12:00:00,82.22,82.27,81.8,82.06,902800.0,82.22,82.27,81.8,82.06,902800.0
2009-01-16 12:30:00,82.05,82.57,82.04,82.32,1349800.0,82.05,82.57,82.04,82.32,1349800.0
2009-01-16 13:00:00,82.32,82.8,82.14,82.77,975200.0,82.32,82.8,82.14,82.77,975200.0
2009-01-16 13:30:00,82.76,82.86,82.3,82.66,691500.0,82.76,82.86,82.3,82.66,691500.0
2009-01-16 14:00:00,82.66,82.78,82.61,82.66,590800.0,82.66,82.78,82.61,82.66,590800.0
2009-01-16 14:30:00,82.64,82.89,82.63,82.87,644700.0,82.64,82.89,82.63,82.87,644700.0
2009-01-16 15:00:00,82.87,82.89,82.7,82.75,768400.0,82.87,82.89,82.7,82.75,768400.0
2009-01-16 15:30:00,82.74,83.0,82.7,82.71,1115500.0,82.74,83.0,82.7,82.71,1115500.0
2009-01-20 09:30:00,84.14,84.46,83.8,83.97,2351200.0,84.14,84.46,83.8,83.97,2351200.0
2009-01-20 10:00:00,83.97,84.41,83.84,84.4,1316800.0,83.97,84.41,83.84,84.4,1316800.0
2009-01-20 10:30:00,84.4,84.64,84.27,84.42,1856100.0,84.4,84.64,84.27,84.42,1856100.0
2009-01-20 11:00:00,84.42,85.29,84.4,84.99,2395400.0,84.42,85.29,84.4,84.99,2395400.0
2009-01-20 11:30:00,84.99,85.14,84.68,84.75,964700.0,84.99,85.14,84.68,84.75,964700.0
2009-01-20 12:00:00,84.75,84.87,84.48,84.54,931200.0,84.75,84.87,84.48,84.54,931200.0
2009-01-20 12:30:00,84.54,84.9,84.42,84.61,876500.0,84.54,84.9,84.42,84.61,876500.0
2009-01-20 13:00:00,84.62,84.62,84.0,84.11,951200.0,84.62,84.62,84.0,84.11,951200.0
2009-01-20 13:30:00,84.09,84.14,83.88,83.91,658300.0,84.09,84.14,83.88,83.91,658300.0
2009-01-20 14:00:00,83.89,83.98,83.57,83.95,713700.0,83.89,83.98,83.57,83.95,713700.0
2009-01-20 14:30:00,83.94,85.1,83.88,84.07,563400.0,83.94,85.1,83.88,84.07,563400.0
2009-01-20 15:00:00,84.06,85.1,83.83,84.17,533900.0,84.06,85.1,83.83,84.17,533900.0
2009-01-20 15:30:00,84.17,84.55,84.06,84.51,925700.0,84.17,84.55,84.06,84.51,925700.0
2009-01-21 09:30:00,84.09,84.39,83.47,83.75,2059700.0,84.09,84.39,83.47,83.75,2059700.0
2009-01-21 10:00:00,83.76,83.79,83.17,83.43,1666200.0,83.76,83.79,83.17,83.43,1666200.0
2009-01-21 10:30:00,83.43,83.62,82.98,83.2,1518500.0,83.43,83.62,82.98,83.2,1518500.0
2009-01-21 11:00:00,83.2,83.88,83.0,83.78,1232400.0,83.2,83.88,83.0,83.78,1232400.0
2009-01-21 11:30:00,83.78,83.92,83.73,83.73,663200.0,83.78,83.92,83.73,83.73,663200.0
2009-01-21 12:00:00,83.73,84.07,83.5,83.91,593700.0,83.73,84.07,83.5,83.91,593700.0
2009-01-21 12:30:00,83.91,83.99,83.53,83.91,625100.0,83.91,83.99,83.53,83.91,625100.0
2009-01-21 13:00:00,83.92,84.04,83.64,83.79,341900.0,83.92,84.04,83.64,83.79,341900.0
2009-01-21 13:30:00,83.79,84.02,83.7,83.71,362600.0,83.79,84.02,83.7,83.71,362600.0
2009-01-21 14:00:00,83.71,83.74,83.43,83.74,556200.0,83.71,83.74,83.43,83.74,556200.0
2009-01-21 14:30:00,83.74,83.89,83.73,83.84,472900.0,83.74,83.89,83.73,83.84,472900.0
2009-01-21 15:00:00,83.85,83.96,83.82,83.92,274500.0,83.85,83.96,83.82,83.92,274500.0
2009-01-21 15:30:00,83.93,84.16,83.91,84.15,494000.0,83.93,84.16,83.91,84.15,494000.0
2009-01-22 09:30:00,84.02,84.81,83.83,84.63,3035900.0,84.02,84.81,83.83,84.63,3035900.0
2009-01-22 10:00:00,84.63,84.91,84.23,84.84,2690600.0,84.63,84.91,84.23,84.84,2690600.0
2009-01-22 10:30:00,84.81,84.83,84.29,84.36,2254000.0,84.81,84.83,84.29,84.36,2254000.0
2009-01-22 11:00:00,84.35,84.58,84.05,84.49,1614000.0,84.35,84.58,84.05,84.49,1614000.0
2009-01-22 11:30:00,84.49,84.52,84.18,84.2,1323700.0,84.49,84.52,84.18,84.2,1323700.0
2009-01-22 12:00:00,84.21,84.63,84.1,84.63,772500.0,84.21,84.63,84.1,84.63,772500.0
2009-01-22 12:30:00,84.62,84.97,84.51,84.51,838600.0,84.62,84.97,84.51,84.51,838600.0
2009-01-22 13:00:00,84.52,84.66,84.21,84.52,901000.0,84.52,84.66,84.21,84.52,901000.0
2009-01-22 13:30:00,84.52,84.76,84.32,84.66,809000.0,84.52,84.76,84.32,84.66,809000.0
2009-01-22 14:00:00,84.65,84.82,84.54,84.79,773300.0,84.65,84.82,84.54,84.79,773300.0
2009-01-22 14:30:00,84.78,84.8,84.62,84.7,608100.0,84.78,84.8,84.62,84.7,608100.0
2009-01-22 15:00:00,84.7,84.71,84.4,84.46,502100.0,84.7,84.71,84.4,84.46,502100.0
2009-01-22 15:30:00,84.46,84.66,84.42,84.57,633000.0,84.46,84.66,84.42,84.57,633000.0
2009-01-23 09:30:00,86.57,86.72,86.19,86.46,3681000.0,86.57,86.72,86.19,86.46,3681000.0
2009-01-23 10:00:00,86.47,86.69,86.07,86.61,2312300.0,86.47,86.69,86.07,86.61,2312300.0
2009-01-23 10:30:00,86.61,87.12,86.5,86.88,2395800.0,86.61,87.12,86.5,86.88,2395800.0
2009-01-23 11:00:00,86.87,88.12,86.65,87.43,4660100.0,86.87,88.12,86.65,87.43,4660100.0
2009-01-23 11:30:00,87.44,88.71,87.41,88.16,4795700.0,87.44,88.71,87.41,88.16,4795700.0
2009-01-23 12:00:00,88.15,88.74,87.93,88.61,2397600.0,88.15,88.74,87.93,88.61,2397600.0
2009-01-23 12:30:00,88.64,88.94,88.08,88.2,2148300.0,88.64,88.94,88.08,88.2,2148300.0
2009-01-23 13:00:00,88.2,88.56,88.01,88.15,1207300.0,88.2,88.56,88.01,88.15,1207300.0
2009-01-23 13:30:00,88.15,88.44,88.07,88.4,1194800.0,88.15,88.44,88.07,88.4,1194800.0
2009-01-23 14:00:00,88.39,88.5,88.16,88.17,1003300.0,88.39,88.5,88.16,88.17,1003300.0
2009-01-23 14:30:00,88.19,88.25,87.81,87.84,1024100.0,88.19,88.25,87.81,87.84,1024100.0
2009-01-23 15:00:00,87.84,88.44,87.81,88.25,1204600.0,87.84,88.44,87.81,88.25,1204600.0
2009-01-23 15:30:00,88.24,88.61,88.15,88.52,2094700.0,88.24,88.61,88.15,88.52,2094700.0
2009-01-26 09:30:00,89.21,90.19,89.19,89.52,5209200.0,89.21,90.19,89.19,89.52,5209200.0
2009-01-26 10:00:00,89.53,90.0,89.48,89.81,2349000.0,89.53,90.0,89.48,89.81,2349000.0
2009-01-26 10:30:00,89.82,89.94,89.42,89.56,1699600.0,89.82,89.94,89.42,89.56,1699600.0
2009-01-26 11:00:00,89.56,89.71,89.03,89.33,1543100.0,89.56,89.71,89.03,89.33,1543100.0
2009-01-26 11:30:00,89.34,89.49,89.03,89.09,836700.0,89.34,89.49,89.03,89.09,836700.0
2009-01-26 12:00:00,89.09,89.6,88.86,89.18,1218600.0,89.09,89.6,88.86,89.18,1218600.0
2009-01-26 12:30:00,89.17,89.5,89.0,89.17,626000.0,89.17,89.5,89.0,89.17,626000.0
2009-01-26 13:00:00,89.17,89.45,88.97,89.43,599400.0,89.17,89.45,88.97,89.43,599400.0
2009-01-26 13:30:00,89.42,89.43,89.11,89.19,473700.0,89.42,89.43,89.11,89.19,473700.0
2009-01-26 14:00:00,89.2,89.22,88.68,88.81,955400.0,89.2,89.22,88.68,88.81,955400.0
2009-01-26 14:30:00,88.81,89.06,88.79,89.04,475900.0,88.81,89.06,88.79,89.04,475900.0
2009-01-26 15:00:00,89.05,89.21,88.94,89.21,448800.0,89.05,89.21,88.94,89.21,448800.0
2009-01-26 15:30:00,89.21,89.23,88.92,88.95,688300.0,89.21,89.23,88.92,88.95,688300.0
2009-01-27 09:30:00,88.41,88.61,88.05,88.31,1859900.0,88.41,88.61,88.05,88.31,1859900.0
2009-01-27 10:00:00,88.31,88.55,88.01,88.46,1762300.0,88.31,88.55,88.01,88.46,1762300.0
2009-01-27 10:30:00,88.46,88.53,88.15,88.53,1082500.0,88.46,88.53,88.15,88.53,1082500.0
2009-01-27 11:00:00,88.52,88.84,88.46,88.83,997500.0,88.52,88.84,88.46,88.83,997500.0
2009-01-27 11:30:00,88.83,88.84,88.55,88.74,663700.0,88.83,88.84,88.55,88.74,663700.0
2009-01-27 12:00:00,88.76,88.8,88.5,88.6,609400.0,88.76,88.8,88.5,88.6,609400.0
2009-01-27 12:30:00,88.6,88.77,88.5,88.71,547500.0,88.6,88.77,88.5,88.71,547500.0
2009-01-27 13:00:00,88.72,88.77,88.41,88.47,748100.0,88.72,88.77,88.41,88.47,748100.0
2009-01-27 13:30:00,88.47,88.6,88.35,88.35,406400.0,88.47,88.6,88.35,88.35,406400.0
2009-01-27 14:00:00,88.35,88.47,88.24,88.28,406900.0,88.35,88.47,88.24,88.28,406900.0
2009-01-27 14:30:00,88.27,88.3,88.13,88.26,301600.0,88.27,88.3,88.13,88.26,301600.0
2009-01-27 15:00:00,88.27,88.33,88.17,88.29,316100.0,88.27,88.33,88.17,88.29,316100.0
2009-01-27 15:30:00,88.3,88.37,88.19,88.36,586900.0,88.3,88.37,88.19,88.36,586900.0
2009-01-28 09:30:00,88.27,88.38,87.73,88.08,2453300.0,88.27,88.38,87.73,88.08,2453300.0
2009-01-28 10:00:00,88.08,88.12,87.73,88.06,1959100.0,88.08,88.12,87.73,88.06,1959100.0
2009-01-28 10:30:00,88.07,88.35,87.9,87.99,1651700.0,88.07,88.35,87.9,87.99,1651700.0
2009-01-28 11:00:00,87.99,88.07,87.03,87.24,2459900.0,87.99,88.07,87.03,87.24,2459900.0
2009-01-28 11:30:00,87.23,87.31,86.85,87.03,1879100.0,87.23,87.31,86.85,87.03,1879100.0
2009-01-28 12:00:00,87.03,87.52,87.03,87.3,923900.0,87.03,87.52,87.03,87.3,923900.0
2009-01-28 12:30:00,87.29,87.42,87.18,87.28,616600.0,87.29,87.42,87.18,87.28,616600.0
2009-01-28 13:00:00,87.27,87.46,87.05,87.42,871200.0,87.27,87.46,87.05,87.42,871200.0
2009-01-28 13:30:00,87.42,87.72,87.32,87.57,908700.0,87.42,87.72,87.32,87.57,908700.0
2009-01-28 14:00:00,87.58,87.81,86.84,87.2,1446800.0,87.58,87.81,86.84,87.2,1446800.0
2009-01-28 14:30:00,87.19,87.41,86.95,87.11,672000.0,87.19,87.41,86.95,87.11,672000.0
2009-01-28 15:00:00,87.12,87.31,86.99,87.23,640500.0,87.12,87.31,86.99,87.23,640500.0
2009-01-28 15:30:00,87.25,87.46,87.25,87.36,544200.0,87.25,87.46,87.25,87.36,544200.0
2009-01-29 09:30:00,86.68,87.42,86.28,87.14,2569900.0,86.68,87.42,86.28,87.14,2569900.0
2009-01-29 10:00:00,87.14,88.0,87.09,87.76,2362500.0,87.14,88.0,87.09,87.76,2362500.0
2009-01-29 10:30:00,87.77,88.52,87.77,88.18,2143200.0,87.77,88.52,87.77,88.18,2143200.0
2009-01-29 11:00:00,88.17,88.65,87.97,88.39,1698500.0,88.17,88.65,87.97,88.39,1698500.0
2009-01-29 11:30:00,88.38,88.56,87.94,88.14,1278000.0,88.38,88.56,87.94,88.14,1278000.0
2009-01-29 12:00:00,88.12,88.45,87.94,88.27,1002000.0,88.12,88.45,87.94,88.27,1002000.0
2009-01-29 12:30:00,88.28,88.9,88.18,88.73,1194000.0,88.28,88.9,88.18,88.73,1194000.0
2009-01-29 13:00:00,88.76,89.15,88.63,88.98,1901100.0,88.76,89.15,88.63,88.98,1901100.0
2009-01-29 13:30:00,88.99,89.16,88.7,89.02,1174000.0,88.99,89.16,88.7,89.02,1174000.0
2009-01-29 14:00:00,89.02,89.35,88.99,89.25,1255800.0,89.02,89.35,88.99,89.25,1255800.0
2009-01-29 14:30:00,89.25,89.42,88.4,89.2,1315800.0,89.25,89.42,88.4,89.2,1315800.0
2009-01-29 15:00:00,89.21,89.34,89.13,89.22,526800.0,89.21,89.34,89.13,89.22,526800.0
2009-01-29 15:30:00,89.23,89.55,89.21,89.5,1695500.0,89.23,89.55,89.21,89.5,1695500.0
2009-01-30 09:30:00,90.69,91.18,90.42,90.49,3345300.0,90.69,91.18,90.42,90.49,3345300.0
2009-01-30 10:00:00,90.48,90.58,89.65,89.97,2708400.0,90.48,90.58,89.65,89.97,2708400.0
2009-01-30 10:30:00,89.96,90.51,89.9,90.48,1567700.0,89.96,90.51,89.9,90.48,1567700.0
2009-01-30 11:00:00,90.49,90.84,90.39,90.6,1145700.0,90.49,90.84,90.39,90.6,1145700.0
2009-01-30 11:30:00,90.59,91.1,90.44,90.93,1219000.0,90.59,91.1,90.44,90.93,1219000.0
2009-01-30 12:00:00,90.94,91.23,90.7,90.87,1194100.0,90.94,91.23,90.7,90.87,1194100.0
2009-01-30 12:30:00,90.87,91.09,90.87,91.05,879400.0,90.87,91.09,90.87,91.05,879400.0
2009-01-30 13:00:00,91.06,91.49,91.01,91.18,1795200.0,91.06,91.49,91.01,91.18,1795200.0
2009-01-30 13:30:00,91.17,91.45,91.06,91.31,1094900.0,91.17,91.45,91.06,91.31,1094900.0
2009-01-30 14:00:00,91.31,91.38,91.07,91.19,767900.0,91.31,91.38,91.07,91.19,767900.0
2009-01-30 14:30:00,91.18,91.3,91.02,91.09,809400.0,91.18,91.3,91.02,91.09,809400.0
2009-01-30 15:00:00,91.08,91.39,91.04,91.22,829300.0,91.08,91.39,91.04,91.22,829300.0
2009-01-30 15:30:00,91.21,91.46,91.16,91.31,1511300.0,91.21,91.46,91.16,91.31,1511300.0
2009-02-02 09:30:00,89.86,90.62,89.85,90.43,2489200.0,89.86,90.62,89.85,90.43,2489200.0
2009-02-02 10:00:00,90.43,90.48,90.11,90.18,1549500.0,90.43,90.48,90.11,90.18,1549500.0
2009-02-02 10:30:00,90.17,90.34,89.7,90.01,1313300.0,90.17,90.34,89.7,90.01,1313300.0
2009-02-02 11:00:00,90.01,90.3,89.95,90.2,795800.0,90.01,90.3,89.95,90.2,795800.0
2009-02-02 11:30:00,90.22,92.58,89.97,90.04,436000.0,90.22,92.58,89.97,90.04,436000.0
2009-02-02 12:00:00,90.02,90.16,89.88,90.04,512900.0,90.02,90.16,89.88,90.04,512900.0
2009-02-02 12:30:00,90.05,90.14,89.46,89.59,1378600.0,90.05,90.14,89.46,89.59,1378600.0
2009-02-02 13:00:00,89.58,89.7,89.01,89.01,1490700.0,89.58,89.7,89.01,89.01,1490700.0
2009-02-02 13:30:00,89.01,89.19,88.9,89.05,1040000.0,89.01,89.19,88.9,89.05,1040000.0
2009-02-02 14:00:00,89.05,90.35,88.98,89.01,1269800.0,89.05,90.35,88.98,89.01,1269800.0
2009-02-02 14:30:00,89.0,89.32,89.0,89.14,432900.0,89.0,89.32,89.0,89.14,432900.0
2009-02-02 15:00:00,89.14,89.35,89.13,89.22,743000.0,89.14,89.35,89.13,89.22,743000.0
2009-02-02 15:30:00,89.22,89.28,88.62,88.78,1154700.0,89.22,89.28,88.62,88.78,1154700.0
2009-02-03 09:30:00,89.38,89.72,89.14,89.14,1999000.0,89.38,89.72,89.14,89.14,1999000.0
2009-02-03 10:00:00,89.12,89.73,86.0,89.53,1444600.0,89.12,89.73,86.0,89.53,1444600.0
2009-02-03 10:30:00,89.53,89.58,88.65,88.92,1417400.0,89.53,89.58,88.65,88.92,1417400.0
2009-02-03 11:00:00,88.93,89.28,88.82,89.03,1025300.0,88.93,89.28,88.82,89.03,1025300.0
2009-02-03 11:30:00,89.02,89.05,87.5,87.7,2704000.0,89.02,89.05,87.5,87.7,2704000.0
2009-02-03 12:00:00,87.69,88.11,87.45,87.98,1997300.0,87.69,88.11,87.45,87.98,1997300.0
2009-02-03 12:30:00,87.98,88.22,87.87,88.12,956900.0,87.98,88.22,87.87,88.12,956900.0
2009-02-03 13:00:00,88.13,88.23,87.59,87.63,845400.0,88.13,88.23,87.59,87.63,845400.0
2009-02-03 13:30:00,87.64,88.0,87.6,87.93,947900.0,87.64,88.0,87.6,87.93,947900.0
2009-02-03 14:00:00,87.95,88.02,87.79,87.98,801500.0,87.95,88.02,87.79,87.98,801500.0
2009-02-03 14:30:00,87.97,88.22,87.96,88.13,830000.0,87.97,88.22,87.96,88.13,830000.0
2009-02-03 15:00:00,88.14,88.5,88.13,88.37,827600.0,88.14,88.5,88.13,88.37,827600.0
2009-02-03 15:30:00,88.36,88.54,88.26,88.48,736000.0,88.36,88.54,88.26,88.48,736000.0
2009-02-04 09:30:00,88.85,89.5,88.65,89.22,2067000.0,88.85,89.5,88.65,89.22,2067000.0
2009-02-04 10:00:00,89.24,89.41,89.03,89.23,1272600.0,89.24,89.41,89.03,89.23,1272600.0
2009-02-04 10:30:00,89.23,89.25,88.9,88.97,1481900.0,89.23,89.25,88.9,88.97,1481900.0
2009-02-04 11:00:00,88.97,89.23,88.93,89.16,710900.0,88.97,89.23,88.93,89.16,710900.0
2009-02-04 11:30:00,89.16,89.33,88.96,89.25,781500.0,89.16,89.33,88.96,89.25,781500.0
2009-02-04 12:00:00,89.24,89.32,89.17,89.23,675300.0,89.24,89.32,89.17,89.23,675300.0
2009-02-04 12:30:00,89.22,89.25,88.52,88.58,1492500.0,89.22,89.25,88.52,88.58,1492500.0
2009-02-04 13:00:00,88.58,88.79,88.56,88.64,955500.0,88.58,88.79,88.56,88.64,955500.0
2009-02-04 13:30:00,88.65,88.9,88.55,88.69,649500.0,88.65,88.9,88.55,88.69,649500.0
2009-02-04 14:00:00,88.7,89.09,88.66,88.96,827200.0,88.7,89.09,88.66,88.96,827200.0
2009-02-04 14:30:00,88.97,89.0,88.86,88.91,520100.0,88.97,89.0,88.86,88.91,520100.0
2009-02-04 15:00:00,88.9,89.17,88.88,89.15,877400.0,88.9,89.17,88.88,89.15,877400.0
2009-02-04 15:30:00,89.17,89.29,89.04,89.19,881200.0,89.17,89.29,89.04,89.19,881200.0
2009-02-05 09:30:00,90.76,90.82,90.25,90.62,2330600.0,90.76,90.82,90.25,90.62,2330600.0
2009-02-05 10:00:00,90.62,90.82,90.28,90.29,1950300.0,90.62,90.82,90.28,90.29,1950300.0
2009-02-05 10:30:00,90.29,90.51,90.02,90.25,1207600.0,90.29,90.51,90.02,90.25,1207600.0
2009-02-05 11:00:00,90.25,90.45,90.03,90.4,1140300.0,90.25,90.45,90.03,90.4,1140300.0
2009-02-05 11:30:00,90.4,90.46,90.05,90.09,794900.0,90.4,90.46,90.05,90.09,794900.0
2009-02-05 12:00:00,90.09,90.2,89.65,90.0,1270200.0,90.09,90.2,89.65,90.0,1270200.0
2009-02-05 12:30:00,90.01,90.03,89.3,89.71,1617300.0,90.01,90.03,89.3,89.71,1617300.0
2009-02-05 13:00:00,89.7,90.0,89.5,89.85,1212400.0,89.7,90.0,89.5,89.85,1212400.0
2009-02-05 13:30:00,89.84,90.02,89.79,90.02,464900.0,89.84,90.02,89.79,90.02,464900.0
2009-02-05 14:00:00,90.02,90.35,89.8,90.24,838300.0,90.02,90.35,89.8,90.24,838300.0
2009-02-05 14:30:00,90.23,90.3,90.09,90.15,474300.0,90.23,90.3,90.09,90.15,474300.0
2009-02-05 15:00:00,90.15,90.29,90.15,90.23,579500.0,90.15,90.29,90.15,90.23,579500.0
2009-02-05 15:30:00,90.24,90.28,90.09,90.16,829500.0,90.24,90.28,90.09,90.16,829500.0
2009-02-06 09:30:00,89.2,89.93,89.15,89.82,2030400.0,89.2,89.93,89.15,89.82,2030400.0
2009-02-06 10:00:00,89.82,89.97,89.36,89.54,1516000.0,89.82,89.97,89.36,89.54,1516000.0
2009-02-06 10:30:00,89.55,89.67,89.25,89.65,910700.0,89.55,89.67,89.25,89.65,910700.0
2009-02-06 11:00:00,89.65,89.94,89.6,89.66,678300.0,89.65,89.94,89.6,89.66,678300.0
2009-02-06 11:30:00,89.66,89.82,89.58,89.76,502400.0,89.66,89.82,89.58,89.76,502400.0
2009-02-06 12:00:00,89.76,89.9,89.67,89.75,562800.0,89.76,89.9,89.67,89.75,562800.0
2009-02-06 12:30:00,89.75,90.14,89.4,89.97,891100.0,89.75,90.14,89.4,89.97,891100.0
2009-02-06 13:00:00,89.97,90.05,89.4,89.8,547800.0,89.97,90.05,89.4,89.8,547800.0
2009-02-06 13:30:00,89.8,89.94,89.58,89.8,902200.0,89.8,89.94,89.58,89.8,902200.0
2009-02-06 14:00:00,89.8,89.96,89.72,89.72,702300.0,89.8,89.96,89.72,89.72,702300.0
2009-02-06 14:30:00,89.72,89.89,89.65,89.77,676100.0,89.72,89.89,89.65,89.77,676100.0
2009-02-06 15:00:00,89.76,89.79,89.57,89.61,488200.0,89.76,89.79,89.57,89.61,488200.0
2009-02-06 15:30:00,89.61,89.66,89.58,89.62,476500.0,89.61,89.66,89.58,89.62,476500.0
2009-02-09 09:30:00,88.35,88.46,88.12,88.28,2680900.0,88.35,88.46,88.12,88.28,2680900.0
2009-02-09 10:00:00,88.27,88.32,88.0,88.18,2078700.0,88.27,88.32,88.0,88.18,2078700.0
2009-02-09 10:30:00,88.17,88.6,88.14,88.47,1764100.0,88.17,88.6,88.14,88.47,1764100.0
2009-02-09 11:00:00,88.48,88.58,88.23,88.57,886000.0,88.48,88.58,88.23,88.57,886000.0
2009-02-09 11:30:00,88.57,88.65,88.14,88.15,1083200.0,88.57,88.65,88.14,88.15,1083200.0
2009-02-09 12:00:00,88.18,88.22,87.73,87.9,2087000.0,88.18,88.22,87.73,87.9,2087000.0
2009-02-09 12:30:00,87.89,87.96,87.6,87.69,1414200.0,87.89,87.96,87.6,87.69,1414200.0
2009-02-09 13:00:00,87.69,87.89,87.68,87.74,1195200.0,87.69,87.89,87.68,87.74,1195200.0
2009-02-09 13:30:00,87.73,88.06,87.71,88.0,1408700.0,87.73,88.06,87.71,88.0,1408700.0
2009-02-09 14:00:00,87.99,88.05,87.98,88.02,907200.0,87.99,88.05,87.98,88.02,907200.0
2009-02-09 14:30:00,88.02,88.06,87.96,88.02,704800.0,88.02,88.06,87.96,88.02,704800.0
2009-02-09 15:00:00,88.02,88.25,88.02,88.22,759800.0,88.02,88.25,88.02,88.22,759800.0
2009-02-09 15:30:00,88.23,88.31,88.21,88.31,868600.0,88.23,88.31,88.21,88.31,868600.0
2009-02-10 09:30:00,89.66,89.82,89.48,89.55,1984100.0,89.66,89.82,89.48,89.55,1984100.0
2009-02-10 10:00:00,89.56,89.68,89.25,89.4,1712700.0,89.56,89.68,89.25,89.4,1712700.0
2009-02-10 10:30:00,89.4,89.69,89.21,89.24,1645100.0,89.4,89.69,89.21,89.24,1645100.0
2009-02-10 11:00:00,89.22,89.95,89.18,89.7,3199900.0,89.22,89.95,89.18,89.7,3199900.0
2009-02-10 11:30:00,89.7,90.37,89.67,89.96,3909000.0,89.7,90.37,89.67,89.96,3909000.0
2009-02-10 12:00:00,89.97,90.0,89.58,89.75,1916300.0,89.97,90.0,89.58,89.75,1916300.0
2009-02-10 12:30:00,89.75,89.87,89.55,89.73,864400.0,89.75,89.87,89.55,89.73,864400.0
2009-02-10 13:00:00,89.72,89.89,89.43,89.75,1367300.0,89.72,89.89,89.43,89.75,1367300.0
2009-02-10 13:30:00,89.75,90.04,89.66,90.0,1308600.0,89.75,90.04,89.66,90.0,1308600.0
2009-02-10 14:00:00,90.01,90.17,89.92,90.16,1272500.0,90.01,90.17,89.92,90.16,1272500.0
2009-02-10 14:30:00,90.16,90.3,90.05,90.05,883600.0,90.16,90.3,90.05,90.05,883600.0
2009-02-10 15:00:00,90.06,90.24,89.97,90.21,1183300.0,90.06,90.24,89.97,90.21,1183300.0
2009-02-10 15:30:00,90.21,90.26,90.07,90.23,2100800.0,90.21,90.26,90.07,90.23,2100800.0
2009-02-11 09:30:00,90.94,92.49,90.8,92.36,8671300.0,90.94,92.49,90.8,92.36,8671300.0
2009-02-11 10:00:00,92.35,93.22,92.29,93.19,11021900.0,92.35,93.22,92.29,93.19,11021900.0
2009-02-11 10:30:00,93.14,93.22,92.62,92.86,7751900.0,93.14,93.22,92.62,92.86,7751900.0
2009-02-11 11:00:00,92.86,93.14,92.46,92.76,4120300.0,92.86,93.14,92.46,92.76,4120300.0
2009-02-11 11:30:00,92.76,92.8,92.34,92.76,2660100.0,92.76,92.8,92.34,92.76,2660100.0
2009-02-11 12:00:00,92.76,92.99,92.35,92.96,1982100.0,92.76,92.99,92.35,92.96,1982100.0
2009-02-11 12:30:00,92.95,93.0,92.65,92.88,1690900.0,92.95,93.0,92.65,92.88,1690900.0
2009-02-11 13:00:00,92.88,93.25,92.72,92.76,2197800.0,92.88,93.25,92.72,92.76,2197800.0
2009-02-11 13:30:00,92.76,92.88,92.45,92.46,2409000.0,92.76,92.88,92.45,92.46,2409000.0
2009-02-11 14:00:00,92.46,92.85,92.46,92.79,1085700.0,92.46,92.85,92.46,92.79,1085700.0
2009-02-11 14:30:00,92.79,92.82,92.61,92.62,757800.0,92.79,92.82,92.61,92.62,757800.0
2009-02-11 15:00:00,92.62,92.7,92.48,92.7,896500.0,92.62,92.7,92.48,92.7,896500.0
2009-02-11 15:30:00,92.7,92.74,92.3,92.3,1323600.0,92.7,92.74,92.3,92.3,1323600.0
2009-02-12 09:30:00,93.01,93.1,92.52,92.86,3161700.0,93.01,93.1,92.52,92.86,3161700.0
2009-02-12 10:00:00,92.85,93.41,92.6,93.01,4274800.0,92.85,93.41,92.6,93.01,4274800.0
2009-02-12 10:30:00,93.01,93.52,92.64,92.84,5402000.0,93.01,93.52,92.64,92.84,5402000.0
2009-02-12 11:00:00,92.84,93.39,92.8,93.23,2659200.0,92.84,93.39,92.8,93.23,2659200.0
2009-02-12 11:30:00,93.24,93.46,93.0,93.36,2361000.0,93.24,93.46,93.0,93.36,2361000.0
2009-02-12 12:00:00,93.35,93.4,92.94,92.95,929100.0,93.35,93.4,92.94,92.95,929100.0
2009-02-12 12:30:00,92.95,93.33,92.6,93.28,2293400.0,92.95,93.33,92.6,93.28,2293400.0
2009-02-12 13:00:00,93.27,93.43,93.21,93.3,1371400.0,93.27,93.43,93.21,93.3,1371400.0
2009-02-12 13:30:00,93.3,93.74,93.27,93.5,1665400.0,93.3,93.74,93.27,93.5,1665400.0
2009-02-12 14:00:00,93.5,93.5,93.11,93.15,1399500.0,93.5,93.5,93.11,93.15,1399500.0
2009-02-12 14:30:00,93.15,93.59,93.01,93.55,1267700.0,93.15,93.59,93.01,93.55,1267700.0
2009-02-12 15:00:00,93.55,93.67,93.34,93.53,1796900.0,93.55,93.67,93.34,93.53,1796900.0
2009-02-12 15:30:00,93.53,93.54,93.15,93.18,1851200.0,93.53,93.54,93.15,93.18,1851200.0
2009-02-13 09:30:00,92.5,92.55,91.69,92.28,2446900.0,92.5,92.55,91.69,92.28,2446900.0
2009-02-13 10:00:00,92.26,92.3,91.75,91.94,1291200.0,92.26,92.3,91.75,91.94,1291200.0
2009-02-13 10:30:00,91.94,92.26,91.9,92.16,796100.0,91.94,92.26,91.9,92.16,796100.0
2009-02-13 11:00:00,92.18,92.25,92.06,92.16,595300.0,92.18,92.25,92.06,92.16,595300.0
2009-02-13 11:30:00,92.14,92.37,91.96,92.34,928600.0,92.14,92.37,91.96,92.34,928600.0
2009-02-13 12:00:00,92.34,92.53,92.22,92.45,1131100.0,92.34,92.53,92.22,92.45,1131100.0
2009-02-13 12:30:00,92.45,92.57,92.24,92.27,769300.0,92.45,92.57,92.24,92.27,769300.0
2009-02-13 13:00:00,92.27,92.75,92.26,92.48,1332300.0,92.27,92.75,92.26,92.48,1332300.0
2009-02-13 13:30:00,92.49,92.6,92.35,92.35,897600.0,92.49,92.6,92.35,92.35,897600.0
2009-02-13 14:00:00,92.34,92.52,92.31,92.47,516700.0,92.34,92.52,92.31,92.47,516700.0
2009-02-13 14:30:00,92.6,92.76,92.45,92.67,697200.0,92.6,92.76,92.45,92.67,697200.0
2009-02-13 15:00:00,92.68,92.7,92.62,92.68,413000.0,92.68,92.7,92.62,92.68,413000.0
2009-02-13 15:30:00,92.67,92.77,92.47,92.58,1068000.0,92.67,92.77,92.47,92.58,1068000.0
2009-02-17 09:30:00,95.23,95.61,95.09,95.57,4998400.0,95.23,95.61,95.09,95.57,4998400.0
2009-02-17 10:00:00,95.57,95.59,94.89,95.18,3618900.0,95.57,95.59,94.89,95.18,3618900.0
2009-02-17 10:30:00,95.18,95.24,95.04,95.19,1804800.0,95.18,95.24,95.04,95.19,1804800.0
2009-02-17 11:00:00,95.19,95.58,95.1,95.55,1641000.0,95.19,95.58,95.1,95.55,1641000.0
2009-02-17 11:30:00,95.55,95.79,95.15,95.54,1599300.0,95.55,95.79,95.15,95.54,1599300.0
2009-02-17 12:00:00,95.54,95.85,95.44,95.58,1729800.0,95.54,95.85,95.44,95.58,1729800.0
2009-02-17 12:30:00,95.58,95.58,95.1,95.29,1315800.0,95.58,95.58,95.1,95.29,1315800.0
2009-02-17 13:00:00,95.29,95.48,95.03,95.15,1601800.0,95.29,95.48,95.03,95.15,1601800.0
2009-02-17 13:30:00,95.15,95.45,95.08,95.39,1270300.0,95.15,95.45,95.08,95.39,1270300.0
2009-02-17 14:00:00,95.38,95.46,95.36,95.43,584800.0,95.38,95.46,95.36,95.43,584800.0
2009-02-17 14:30:00,95.43,95.47,95.28,95.44,832700.0,95.43,95.47,95.28,95.44,832700.0
2009-02-17 15:00:00,95.44,95.48,95.4,95.46,1150300.0,95.44,95.48,95.4,95.46,1150300.0
2009-02-17 15:30:00,95.46,95.49,95.25,95.49,1529200.0,95.46,95.49,95.25,95.49,1529200.0
2009-02-18 09:30:00,95.22,95.39,94.92,94.97,2417700.0,95.22,95.39,94.92,94.97,2417700.0
2009-02-18 10:00:00,94.97,95.29,94.67,95.17,1931800.0,94.97,95.29,94.67,95.17,1931800.0
2009-02-18 10:30:00,95.17,95.5,95.0,95.38,2071000.0,95.17,95.5,95.0,95.38,2071000.0
2009-02-18 11:00:00,95.4,96.0,95.19,95.27,2878000.0,95.4,96.0,95.19,95.27,2878000.0
2009-02-18 11:30:00,95.27,95.66,95.22,95.56,1279300.0,95.27,95.66,95.22,95.56,1279300.0
2009-02-18 12:00:00,95.54,95.82,95.41,95.54,1465900.0,95.54,95.82,95.41,95.54,1465900.0
2009-02-18 12:30:00,95.54,95.9,95.5,95.86,1089900.0,95.54,95.9,95.5,95.86,1089900.0
2009-02-18 13:00:00,95.86,96.25,95.3,96.18,1774100.0,95.86,96.25,95.3,96.18,1774100.0
2009-02-18 13:30:00,96.18,96.58,95.92,96.51,2894800.0,96.18,96.58,95.92,96.51,2894800.0
2009-02-18 14:00:00,96.51,96.54,96.26,96.42,1928100.0,96.51,96.54,96.26,96.42,1928100.0
2009-02-18 14:30:00,96.43,96.65,96.35,96.53,2035800.0,96.43,96.65,96.35,96.53,2035800.0
2009-02-18 15:00:00,96.53,96.66,96.47,96.65,1146900.0,96.53,96.66,96.47,96.65,1146900.0
2009-02-18 15:30:00,96.65,97.15,96.6,96.89,3319800.0,96.65,97.15,96.6,96.89,3319800.0
2009-02-19 09:30:00,95.91,96.57,95.76,96.26,3383500.0,95.91,96.57,95.76,96.26,3383500.0
2009-02-19 10:00:00,96.26,96.56,96.0,96.4,1680600.0,96.26,96.56,96.0,96.4,1680600.0
2009-02-19 10:30:00,96.39,96.46,95.9,96.34,2088900.0,96.39,96.46,95.9,96.34,2088900.0
2009-02-19 11:00:00,96.35,96.54,96.07,96.3,1381700.0,96.35,96.54,96.07,96.3,1381700.0
2009-02-19 11:30:00,96.31,96.5,96.1,96.45,1163900.0,96.31,96.5,96.1,96.45,1163900.0
2009-02-19 12:00:00,96.43,96.47,96.01,96.19,854400.0,96.43,96.47,96.01,96.19,854400.0
2009-02-19 12:30:00,96.19,96.26,95.67,95.77,1125700.0,96.19,96.26,95.67,95.77,1125700.0
2009-02-19 13:00:00,95.77,96.15,95.43,95.92,1859300.0,95.77,96.15,95.43,95.92,1859300.0
2009-02-19 13:30:00,95.92,95.97,95.62,95.92,851200.0,95.92,95.97,95.62,95.92,851200.0
2009-02-19 14:00:00,95.92,95.92,95.64,95.79,1055200.0,95.92,95.92,95.64,95.79,1055200.0
2009-02-19 14:30:00,95.8,96.02,95.71,95.72,699500.0,95.8,96.02,95.71,95.72,699500.0
2009-02-19 15:00:00,95.72,96.01,95.62,95.8,1023800.0,95.72,96.01,95.62,95.8,1023800.0
2009-02-19 15:30:00,95.8,95.97,95.68,95.73,1435500.0,95.8,95.97,95.68,95.73,1435500.0
2009-02-20 09:30:00,98.01,98.18,97.49,97.54,6295500.0,98.01,98.18,97.49,97.54,6295500.0
2009-02-20 10:00:00,97.53,97.84,97.14,97.58,6358000.0,97.53,97.84,97.14,97.58,6358000.0
2009-02-20 10:30:00,97.58,97.75,97.24,97.69,2742600.0,97.58,97.75,97.24,97.69,2742600.0
2009-02-20 11:00:00,97.69,98.06,97.5,97.96,2582100.0,97.69,98.06,97.5,97.96,2582100.0
2009-02-20 11:30:00,97.98,98.08,97.79,97.94,2210500.0,97.98,98.08,97.79,97.94,2210500.0
2009-02-20 12:00:00,97.96,98.1,97.52,97.94,2336900.0,97.96,98.1,97.52,97.94,2336900.0
2009-02-20 12:30:00,97.92,98.99,97.9,98.68,3414100.0,97.92,98.99,97.9,98.68,3414100.0
2009-02-20 13:00:00,98.68,98.71,97.9,98.36,3080300.0,98.68,98.71,97.9,98.36,3080300.0
2009-02-20 13:30:00,98.36,98.48,98.01,98.03,2431600.0,98.36,98.48,98.01,98.03,2431600.0
2009-02-20 14:00:00,98.03,98.15,97.53,97.7,2738600.0,98.03,98.15,97.53,97.7,2738600.0
2009-02-20 14:30:00,97.7,97.86,97.44,97.63,2219000.0,97.7,97.86,97.44,97.63,2219000.0
2009-02-20 15:00:00,97.59,97.81,97.55,97.78,1628000.0,97.59,97.81,97.55,97.78,1628000.0
2009-02-20 15:30:00,97.78,97.89,97.61,97.8,2146500.0,97.78,97.89,97.61,97.8,2146500.0
2009-02-23 09:30:00,96.59,96.97,95.89,96.82,4350400.0,96.59,96.97,95.89,96.82,4350400.0
2009-02-23 10:00:00,96.82,97.38,96.63,97.2,2614500.0,96.82,97.38,96.63,97.2,2614500.0
2009-02-23 10:30:00,97.21,97.7,97.19,97.52,2063400.0,97.21,97.7,97.19,97.52,2063400.0
2009-02-23 11:00:00,97.54,97.54,96.96,97.32,1867900.0,97.54,97.54,96.96,97.32,1867900.0
2009-02-23 11:30:00,97.32,97.55,97.16,97.47,1617700.0,97.32,97.55,97.16,97.47,1617700.0
2009-02-23 12:00:00,97.46,98.13,97.4,98.01,1849900.0,97.46,98.13,97.4,98.01,1849900.0
2009-02-23 12:30:00,98.0,98.22,97.8,98.12,1471300.0,98.0,98.22,97.8,98.12,1471300.0
2009-02-23 13:00:00,98.12,98.12,97.62,97.77,1024000.0,98.12,98.12,97.62,97.77,1024000.0
2009-02-23 13:30:00,97.77,97.94,97.67,97.83,563400.0,97.77,97.94,97.67,97.83,563400.0
2009-02-23 14:00:00,97.82,97.9,97.37,97.41,1316800.0,97.82,97.9,97.37,97.41,1316800.0
2009-02-23 14:30:00,97.41,98.0,97.35,97.95,1123900.0,97.41,98.0,97.35,97.95,1123900.0
2009-02-23 15:00:00,97.94,98.01,97.75,97.86,951400.0,97.94,98.01,97.75,97.86,951400.0
2009-02-23 15:30:00,97.86,98.12,97.59,97.7,1358700.0,97.86,98.12,97.59,97.7,1358700.0
2009-02-24 09:30:00,97.59,97.59,96.15,96.77,6505000.0,97.59,97.59,96.15,96.77,6505000.0
2009-02-24 10:00:00,96.77,97.05,96.01,96.28,2858500.0,96.77,97.05,96.01,96.28,2858500.0
2009-02-24 10:30:00,96.27,96.34,95.04,95.77,6687400.0,96.27,96.34,95.04,95.77,6687400.0
2009-02-24 11:00:00,95.77,95.96,95.37,95.41,2143400.0,95.77,95.96,95.37,95.41,2143400.0
2009-02-24 11:30:00,95.42,95.58,94.64,94.64,4426400.0,95.42,95.58,94.64,94.64,4426400.0
2009-02-24 12:00:00,94.64,95.15,94.27,95.06,2834700.0,94.64,95.15,94.27,95.06,2834700.0
2009-02-24 12:30:00,95.06,95.08,94.82,94.9,886100.0,95.06,95.08,94.82,94.9,886100.0
2009-02-24 13:00:00,94.91,95.52,94.91,95.31,1495200.0,94.91,95.52,94.91,95.31,1495200.0
2009-02-24 13:30:00,95.32,95.36,95.04,95.2,1171800.0,95.32,95.36,95.04,95.2,1171800.0
2009-02-24 14:00:00,95.2,95.42,94.99,95.35,1742200.0,95.2,95.42,94.99,95.35,1742200.0
2009-02-24 14:30:00,95.34,95.37,95.04,95.12,931400.0,95.34,95.37,95.04,95.12,931400.0
2009-02-24 15:00:00,95.12,95.12,94.59,94.69,1820500.0,95.12,95.12,94.59,94.69,1820500.0
2009-02-24 15:30:00,94.68,95.0,94.68,94.75,1735300.0,94.68,95.0,94.68,94.75,1735300.0
2009-02-25 09:30:00,94.73,95.57,94.62,95.47,3631000.0,94.73,95.57,94.62,95.47,3631000.0
2009-02-25 10:00:00,95.47,96.41,95.37,95.89,3502800.0,95.47,96.41,95.37,95.89,3502800.0
2009-02-25 10:30:00,95.9,96.04,95.51,95.76,1564700.0,95.9,96.04,95.51,95.76,1564700.0
2009-02-25 11:00:00,95.76,96.13,95.66,95.74,1276200.0,95.76,96.13,95.66,95.74,1276200.0
2009-02-25 11:30:00,95.75,95.96,95.1,95.57,1534200.0,95.75,95.96,95.1,95.57,1534200.0
2009-02-25 12:00:00,95.56,95.57,95.01,95.36,896200.0,95.56,95.57,95.01,95.36,896200.0
2009-02-25 12:30:00,95.36,95.73,95.25,95.28,578800.0,95.36,95.73,95.25,95.28,578800.0
2009-02-25 13:00:00,95.28,95.38,94.82,94.91,805200.0,95.28,95.38,94.82,94.91,805200.0
2009-02-25 13:30:00,94.91,94.98,94.28,94.33,1103200.0,94.91,94.98,94.28,94.33,1103200.0
2009-02-25 14:00:00,94.33,95.3,93.92,93.93,1639100.0,94.33,95.3,93.92,93.93,1639100.0
2009-02-25 14:30:00,93.99,94.05,93.05,93.26,2895300.0,93.99,94.05,93.05,93.26,2895300.0
2009-02-25 15:00:00,93.26,93.5,92.81,92.95,2501000.0,93.26,93.5,92.81,92.95,2501000.0
2009-02-25 15:30:00,92.95,93.34,92.82,93.18,2470300.0,92.95,93.34,92.82,93.18,2470300.0
2009-02-26 09:30:00,92.72,92.99,92.18,92.32,3928800.0,92.72,92.99,92.18,92.32,3928800.0
2009-02-26 10:00:00,92.31,92.31,91.87,92.14,6053000.0,92.31,92.31,91.87,92.14,6053000.0
2009-02-26 10:30:00,92.15,92.23,91.57,91.79,3517900.0,92.15,92.23,91.57,91.79,3517900.0
2009-02-26 11:00:00,91.8,92.28,91.78,92.04,1493800.0,91.8,92.28,91.78,92.04,1493800.0
2009-02-26 11:30:00,92.04,92.57,91.96,92.32,1758800.0,92.04,92.57,91.96,92.32,1758800.0
2009-02-26 12:00:00,92.32,92.83,92.31,92.63,1274400.0,92.32,92.83,92.31,92.63,1274400.0
2009-02-26 12:30:00,92.64,92.79,92.32,92.65,1043600.0,92.64,92.79,92.32,92.65,1043600.0
2009-02-26 13:00:00,92.63,92.76,92.32,92.73,1193800.0,92.63,92.76,92.32,92.73,1193800.0
2009-02-26 13:30:00,92.71,92.78,92.18,92.41,1631400.0,92.71,92.78,92.18,92.41,1631400.0
2009-02-26 14:00:00,92.43,92.59,92.4,92.49,396400.0,92.43,92.59,92.4,92.49,396400.0
2009-02-26 14:30:00,92.49,92.8,92.44,92.7,632700.0,92.49,92.8,92.44,92.7,632700.0
2009-02-26 15:00:00,92.71,93.14,92.71,92.91,1494500.0,92.71,93.14,92.71,92.91,1494500.0
2009-02-26 15:30:00,92.91,93.1,92.05,93.06,1702200.0,92.91,93.1,92.05,93.06,1702200.0
2009-02-27 09:30:00,94.31,94.53,93.53,93.67,4023000.0,94.31,94.53,93.53,93.67,4023000.0
2009-02-27 10:00:00,93.68,94.0,93.25,93.66,3642600.0,93.68,94.0,93.25,93.66,3642600.0
2009-02-27 10:30:00,93.65,93.91,93.39,93.46,1774100.0,93.65,93.91,93.39,93.46,1774100.0
2009-02-27 11:00:00,93.45,93.71,92.9,93.13,2078800.0,93.45,93.71,92.9,93.13,2078800.0
2009-02-27 11:30:00,93.14,93.21,91.82,91.86,3409400.0,93.14,93.21,91.82,91.86,3409400.0
2009-02-27 12:00:00,91.86,92.34,91.03,92.26,4332100.0,91.86,92.34,91.03,92.26,4332100.0
2009-02-27 12:30:00,92.26,92.67,92.16,92.61,1338900.0,92.26,92.67,92.16,92.61,1338900.0
2009-02-27 13:00:00,92.6,92.73,92.4,92.63,1238500.0,92.6,92.73,92.4,92.63,1238500.0
2009-02-27 13:30:00,92.63,92.84,92.08,92.21,1160200.0,92.63,92.84,92.08,92.21,1160200.0
2009-02-27 14:00:00,92.2,92.5,91.9,92.31,1182000.0,92.2,92.5,91.9,92.31,1182000.0
2009-02-27 14:30:00,92.3,92.66,92.19,92.37,1029600.0,92.3,92.66,92.19,92.37,1029600.0
2009-02-27 15:00:00,92.38,92.75,92.33,92.72,1221700.0,92.38,92.75,92.33,92.72,1221700.0
2009-02-27 15:30:00,92.71,92.85,92.43,92.6,1041000.0,92.71,92.85,92.43,92.6,1041000.0
2009-03-02 09:30:00,93.4,93.61,91.88,92.1,4693900.0,93.4,93.61,91.88,92.1,4693900.0
2009-03-02 10:00:00,92.08,92.49,91.88,92.08,1712700.0,92.08,92.49,91.88,92.08,1712700.0
2009-03-02 10:30:00,92.08,92.14,91.5,91.68,2257800.0,92.08,92.14,91.5,91.68,2257800.0
2009-03-02 11:00:00,91.68,92.0,91.5,91.98,1195300.0,91.68,92.0,91.5,91.98,1195300.0
2009-03-02 11:30:00,91.99,92.53,91.69,92.47,2220600.0,91.99,92.53,91.69,92.47,2220600.0
2009-03-02 12:00:00,92.45,92.93,92.27,92.67,1488100.0,92.45,92.93,92.27,92.67,1488100.0
2009-03-02 12:30:00,92.67,92.95,92.57,92.91,1104900.0,92.67,92.95,92.57,92.91,1104900.0
2009-03-02 13:00:00,92.9,92.94,92.27,92.35,915400.0,92.9,92.94,92.27,92.35,915400.0
2009-03-02 13:30:00,92.34,92.42,92.0,92.03,709500.0,92.34,92.42,92.0,92.03,709500.0
2009-03-02 14:00:00,92.02,92.26,91.99,92.22,680900.0,92.02,92.26,91.99,92.22,680900.0
2009-03-02 14:30:00,92.22,92.25,91.67,91.74,890300.0,92.22,92.25,91.67,91.74,890300.0
2009-03-02 15:00:00,91.74,91.74,90.62,90.91,3269900.0,91.74,91.74,90.62,90.91,3269900.0
2009-03-02 15:30:00,90.91,91.2,90.81,90.95,1501100.0,90.91,91.2,90.81,90.95,1501100.0
2009-03-03 09:30:00,90.86,91.04,89.57,89.59,6858300.0,90.86,91.04,89.57,89.59,6858300.0
2009-03-03 10:00:00,89.59,90.03,89.53,89.96,3299900.0,89.59,90.03,89.53,89.96,3299900.0
2009-03-03 10:30:00,89.95,90.0,88.94,89.43,4523900.0,89.95,90.0,88.94,89.43,4523900.0
2009-03-03 11:00:00,89.43,89.53,89.12,89.35,2346700.0,89.43,89.53,89.12,89.35,2346700.0
2009-03-03 11:30:00,89.35,89.45,88.99,89.4,1866400.0,89.35,89.45,88.99,89.4,1866400.0
2009-03-03 12:00:00,89.39,89.84,89.38,89.68,1502300.0,89.39,89.84,89.38,89.68,1502300.0
2009-03-03 12:30:00,89.67,89.85,89.5,89.68,841000.0,89.67,89.85,89.5,89.68,841000.0
2009-03-03 13:00:00,89.69,89.95,89.62,89.66,1217400.0,89.69,89.95,89.62,89.66,1217400.0
2009-03-03 13:30:00,89.66,89.95,89.66,89.93,946900.0,89.66,89.95,89.66,89.93,946900.0
2009-03-03 14:00:00,89.93,89.98,89.81,89.96,645700.0,89.93,89.98,89.81,89.96,645700.0
2009-03-03 14:30:00,89.97,90.0,89.91,89.98,618400.0,89.97,90.0,89.91,89.98,618400.0
2009-03-03 15:00:00,89.98,90.14,89.94,90.1,617700.0,89.98,90.14,89.94,90.1,617700.0
2009-03-03 15:30:00,90.1,90.12,89.81,90.0,1176000.0,90.1,90.12,89.81,90.0,1176000.0
2009-03-04 09:30:00,90.25,90.35,89.47,89.54,2983000.0,90.25,90.35,89.47,89.54,2983000.0
2009-03-04 10:00:00,89.57,89.92,89.28,89.85,2539700.0,89.57,89.92,89.28,89.85,2539700.0
2009-03-04 10:30:00,89.85,90.29,89.83,89.9,1974300.0,89.85,90.29,89.83,89.9,1974300.0
2009-03-04 11:00:00,89.9,89.94,89.58,89.81,1001800.0,89.9,89.94,89.58,89.81,1001800.0
2009-03-04 11:30:00,89.8,89.81,89.34,89.49,1034300.0,89.8,89.81,89.34,89.49,1034300.0
2009-03-04 12:00:00,89.48,89.63,89.06,89.43,999700.0,89.48,89.63,89.06,89.43,999700.0
2009-03-04 12:30:00,89.42,89.5,89.11,89.17,575200.0,89.42,89.5,89.11,89.17,575200.0
2009-03-04 13:00:00,89.19,89.28,88.97,89.1,1285900.0,89.19,89.28,88.97,89.1,1285900.0
2009-03-04 13:30:00,89.1,89.21,88.68,88.73,1322100.0,89.1,89.21,88.68,88.73,1322100.0
2009-03-04 14:00:00,88.72,88.93,88.45,88.63,1439700.0,88.72,88.93,88.45,88.63,1439700.0
2009-03-04 14:30:00,88.62,89.12,88.47,89.03,994600.0,88.62,89.12,88.47,89.03,994600.0
2009-03-04 15:00:00,89.04,89.34,88.99,89.0,804800.0,89.04,89.34,88.99,89.0,804800.0
2009-03-04 15:30:00,89.0,89.22,88.98,89.08,965700.0,89.0,89.22,88.98,89.08,965700.0
2009-03-05 09:30:00,89.92,90.08,89.73,89.79,2278800.0,89.92,90.08,89.73,89.79,2278800.0
2009-03-05 10:00:00,89.79,89.83,89.23,89.63,1944800.0,89.79,89.83,89.23,89.63,1944800.0
2009-03-05 10:30:00,89.63,90.03,89.49,90.01,1369400.0,89.63,90.03,89.49,90.01,1369400.0
2009-03-05 11:00:00,90.01,90.09,89.67,90.02,1150700.0,90.01,90.09,89.67,90.02,1150700.0
2009-03-05 11:30:00,90.02,91.21,89.65,90.96,4010300.0,90.02,91.21,89.65,90.96,4010300.0
2009-03-05 12:00:00,90.97,91.26,90.66,90.97,1634800.0,90.97,91.26,90.66,90.97,1634800.0
2009-03-05 12:30:00,90.98,91.18,90.67,91.12,1087200.0,90.98,91.18,90.67,91.12,1087200.0
2009-03-05 13:00:00,91.12,91.36,90.96,91.17,1511300.0,91.12,91.36,90.96,91.17,1511300.0
2009-03-05 13:30:00,91.16,91.38,91.04,91.15,1011600.0,91.16,91.38,91.04,91.15,1011600.0
2009-03-05 14:00:00,91.15,91.51,91.13,91.34,1098900.0,91.15,91.51,91.13,91.34,1098900.0
2009-03-05 14:30:00,91.34,91.61,91.28,91.56,1235800.0,91.34,91.61,91.28,91.56,1235800.0
2009-03-05 15:00:00,91.55,91.56,91.34,91.47,1032000.0,91.55,91.56,91.34,91.47,1032000.0
2009-03-05 15:30:00,91.46,92.17,91.45,92.04,2824700.0,91.46,92.17,91.45,92.04,2824700.0
2009-03-06 09:30:00,91.85,92.28,91.45,92.14,3753200.0,91.85,92.28,91.45,92.14,3753200.0
2009-03-06 10:00:00,92.14,92.46,91.2,92.28,2910100.0,92.14,92.46,91.2,92.28,2910100.0
2009-03-06 10:30:00,92.29,92.85,92.0,92.68,2718000.0,92.29,92.85,92.0,92.68,2718000.0
2009-03-06 11:00:00,92.68,92.85,92.41,92.51,1714400.0,92.68,92.85,92.41,92.51,1714400.0
2009-03-06 11:30:00,92.52,92.55,92.16,92.26,1038900.0,92.52,92.55,92.16,92.26,1038900.0
2009-03-06 12:00:00,92.27,92.47,92.1,92.38,837900.0,92.27,92.47,92.1,92.38,837900.0
2009-03-06 12:30:00,92.38,92.66,92.31,92.42,764900.0,92.38,92.66,92.31,92.42,764900.0
2009-03-06 13:00:00,92.42,92.74,92.38,92.69,1064800.0,92.42,92.74,92.38,92.69,1064800.0
2009-03-06 13:30:00,92.67,92.95,92.51,92.52,909300.0,92.67,92.95,92.51,92.52,909300.0
2009-03-06 14:00:00,92.5,92.52,92.08,92.32,1114900.0,92.5,92.52,92.08,92.32,1114900.0
2009-03-06 14:30:00,92.32,92.53,92.23,92.51,676000.0,92.32,92.53,92.23,92.51,676000.0
2009-03-06 15:00:00,92.5,92.65,92.4,92.59,848600.0,92.5,92.65,92.4,92.59,848600.0
2009-03-06 15:30:00,92.59,92.61,92.19,92.33,1231600.0,92.59,92.61,92.19,92.33,1231600.0
2009-03-09 09:30:00,92.3,92.33,91.85,92.07,1897500.0,92.3,92.33,91.85,92.07,1897500.0
2009-03-09 10:00:00,92.07,92.08,90.71,91.11,3249600.0,92.07,92.08,90.71,91.11,3249600.0
2009-03-09 10:30:00,91.13,91.9,90.8,90.8,1145300.0,91.13,91.9,90.8,90.8,1145300.0
2009-03-09 11:00:00,90.79,91.2,90.66,91.01,1131900.0,90.79,91.2,90.66,91.01,1131900.0
2009-03-09 11:30:00,91.01,91.17,90.89,90.93,587800.0,91.01,91.17,90.89,90.93,587800.0
2009-03-09 12:00:00,90.93,90.97,89.81,90.3,2252000.0,90.93,90.97,89.81,90.3,2252000.0
2009-03-09 12:30:00,90.3,90.43,89.7,89.84,1359700.0,90.3,90.43,89.7,89.84,1359700.0
2009-03-09 13:00:00,89.84,90.41,89.84,90.12,727700.0,89.84,90.41,89.84,90.12,727700.0
2009-03-09 13:30:00,90.12,90.25,89.95,89.98,607100.0,90.12,90.25,89.95,89.98,607100.0
2009-03-09 14:00:00,89.98,90.09,89.57,89.86,1362900.0,89.98,90.09,89.57,89.86,1362900.0
2009-03-09 14:30:00,89.87,90.21,89.82,90.17,438300.0,89.87,90.21,89.82,90.17,438300.0
2009-03-09 15:00:00,90.17,90.49,90.06,90.41,819000.0,90.17,90.49,90.06,90.41,819000.0
2009-03-09 15:30:00,90.41,90.7,90.3,90.58,1275600.0,90.41,90.7,90.3,90.58,1275600.0
2009-03-10 09:30:00,89.55,89.61,88.93,89.18,3246500.0,89.55,89.61,88.93,89.18,3246500.0
2009-03-10 10:00:00,89.16,89.17,88.21,88.75,5802600.0,89.16,89.17,88.21,88.75,5802600.0
2009-03-10 10:30:00,88.75,88.94,88.5,88.62,1905900.0,88.75,88.94,88.5,88.62,1905900.0
2009-03-10 11:00:00,88.63,88.86,88.41,88.42,1487100.0,88.63,88.86,88.41,88.42,1487100.0
2009-03-10 11:30:00,88.44,88.8,87.82,87.83,2525600.0,88.44,88.8,87.82,87.83,2525600.0
2009-03-10 12:00:00,87.83,88.8,87.79,88.1,1494700.0,87.83,88.8,87.79,88.1,1494700.0
2009-03-10 12:30:00,88.1,88.11,87.47,88.08,1375900.0,88.1,88.11,87.47,88.08,1375900.0
2009-03-10 13:00:00,88.08,88.27,88.03,88.05,701700.0,88.08,88.27,88.03,88.05,701700.0
2009-03-10 13:30:00,88.05,88.12,87.6,87.92,1114900.0,88.05,88.12,87.6,87.92,1114900.0
2009-03-10 14:00:00,87.92,88.37,87.87,88.13,875100.0,87.92,88.37,87.87,88.13,875100.0
2009-03-10 14:30:00,88.13,89.3,87.95,88.29,532800.0,88.13,89.3,87.95,88.29,532800.0
2009-03-10 15:00:00,88.28,88.6,88.25,88.31,991600.0,88.28,88.6,88.25,88.31,991600.0
2009-03-10 15:30:00,88.31,88.47,88.16,88.18,1413400.0,88.31,88.47,88.16,88.18,1413400.0
2009-03-11 09:30:00,88.49,88.71,87.78,88.16,1509300.0,88.49,88.71,87.78,88.16,1509300.0
2009-03-11 10:00:00,88.11,88.54,88.02,88.21,992300.0,88.11,88.54,88.02,88.21,992300.0
2009-03-11 10:30:00,88.21,88.88,88.12,88.68,1855500.0,88.21,88.88,88.12,88.68,1855500.0
2009-03-11 11:00:00,88.67,88.83,88.38,88.83,1621700.0,88.67,88.83,88.38,88.83,1621700.0
2009-03-11 11:30:00,88.84,89.36,88.77,89.11,1887800.0,88.84,89.36,88.77,89.11,1887800.0
2009-03-11 12:00:00,89.1,89.52,89.08,89.24,1324100.0,89.1,89.52,89.08,89.24,1324100.0
2009-03-11 12:30:00,89.25,89.8,89.02,89.73,1145200.0,89.25,89.8,89.02,89.73,1145200.0
2009-03-11 13:00:00,89.72,89.83,89.36,89.49,911800.0,89.72,89.83,89.36,89.49,911800.0
2009-03-11 13:30:00,89.49,89.73,89.31,89.38,700600.0,89.49,89.73,89.31,89.38,700600.0
2009-03-11 14:00:00,89.39,89.59,89.15,89.44,812400.0,89.39,89.59,89.15,89.44,812400.0
2009-03-11 14:30:00,89.43,89.45,89.06,89.23,711300.0,89.43,89.45,89.06,89.23,711300.0
2009-03-11 15:00:00,89.23,89.24,88.95,89.01,724600.0,89.23,89.24,88.95,89.01,724600.0
2009-03-11 15:30:00,89.01,89.25,88.74,89.2,1421100.0,89.01,89.25,88.74,89.2,1421100.0
2009-03-12 09:30:00,90.38,91.57,90.14,91.08,4613800.0,90.38,91.57,90.14,91.08,4613800.0
2009-03-12 10:00:00,91.1,91.39,90.77,91.09,1844300.0,91.1,91.39,90.77,91.09,1844300.0
2009-03-12 10:30:00,91.09,91.42,90.66,91.0,1525300.0,91.09,91.42,90.66,91.0,1525300.0
2009-03-12 11:00:00,91.01,91.33,90.78,91.32,1869800.0,91.01,91.33,90.78,91.32,1869800.0
2009-03-12 11:30:00,91.31,91.38,91.01,91.14,1447400.0,91.31,91.38,91.01,91.14,1447400.0
2009-03-12 12:00:00,91.13,91.16,90.72,91.04,882000.0,91.13,91.16,90.72,91.04,882000.0
2009-03-12 12:30:00,91.03,91.04,90.45,90.49,693700.0,91.03,91.04,90.45,90.49,693700.0
2009-03-12 13:00:00,90.49,91.04,90.49,90.77,1196900.0,90.49,91.04,90.49,90.77,1196900.0
2009-03-12 13:30:00,90.78,90.78,90.54,90.76,498400.0,90.78,90.78,90.54,90.76,498400.0
2009-03-12 14:00:00,90.75,90.87,90.48,90.83,443000.0,90.75,90.87,90.48,90.83,443000.0
2009-03-12 14:30:00,90.81,91.0,90.75,90.78,947800.0,90.81,91.0,90.75,90.78,947800.0
2009-03-12 15:00:00,90.79,91.18,90.78,90.97,651000.0,90.79,91.18,90.78,90.97,651000.0
2009-03-12 15:30:00,90.98,91.16,90.86,91.08,767100.0,90.98,91.16,90.86,91.08,767100.0
2009-03-13 09:30:00,91.87,91.89,91.23,91.35,1872800.0,91.87,91.89,91.23,91.35,1872800.0
2009-03-13 10:00:00,91.35,91.48,90.5,91.33,2347800.0,91.35,91.48,90.5,91.33,2347800.0
2009-03-13 10:30:00,91.32,91.65,91.15,91.4,596600.0,91.32,91.65,91.15,91.4,596600.0
2009-03-13 11:00:00,91.42,91.46,91.05,91.22,600100.0,91.42,91.46,91.05,91.22,600100.0
2009-03-13 11:30:00,91.21,91.34,91.06,91.26,464000.0,91.21,91.34,91.06,91.26,464000.0
2009-03-13 12:00:00,91.25,91.7,91.21,91.48,850600.0,91.25,91.7,91.21,91.48,850600.0
2009-03-13 12:30:00,91.47,91.63,91.21,91.54,650200.0,91.47,91.63,91.21,91.54,650200.0
2009-03-13 13:00:00,91.53,91.55,91.35,91.45,389000.0,91.53,91.55,91.35,91.45,389000.0
2009-03-13 13:30:00,91.46,91.46,91.21,91.32,408600.0,91.46,91.46,91.21,91.32,408600.0
2009-03-13 14:00:00,91.3,91.41,91.21,91.4,405600.0,91.3,91.41,91.21,91.4,405600.0
2009-03-13 14:30:00,91.39,91.42,91.25,91.3,229900.0,91.39,91.42,91.25,91.3,229900.0
2009-03-13 15:00:00,91.31,91.34,91.17,91.21,310900.0,91.31,91.34,91.17,91.21,310900.0
2009-03-13 15:30:00,91.2,91.34,91.19,91.27,736500.0,91.2,91.34,91.19,91.27,736500.0
2009-03-16 09:30:00,90.29,90.38,90.03,90.33,1910300.0,90.29,90.38,90.03,90.33,1910300.0
2009-03-16 10:00:00,90.34,90.9,90.25,90.81,1585500.0,90.34,90.9,90.25,90.81,1585500.0
2009-03-16 10:30:00,90.82,90.82,90.37,90.5,703800.0,90.82,90.82,90.37,90.5,703800.0
2009-03-16 11:00:00,90.49,90.6,90.29,90.52,998800.0,90.49,90.6,90.29,90.52,998800.0
2009-03-16 11:30:00,90.51,90.8,90.47,90.68,908700.0,90.51,90.8,90.47,90.68,908700.0
2009-03-16 12:00:00,90.69,90.75,90.44,90.47,563500.0,90.69,90.75,90.44,90.47,563500.0
2009-03-16 12:30:00,90.47,90.86,90.44,90.52,1009300.0,90.47,90.86,90.44,90.52,1009300.0
2009-03-16 13:00:00,90.5,90.68,90.43,90.66,521700.0,90.5,90.68,90.43,90.66,521700.0
2009-03-16 13:30:00,90.66,90.82,90.57,90.78,364700.0,90.66,90.82,90.57,90.78,364700.0
2009-03-16 14:00:00,90.79,90.82,90.55,90.74,286200.0,90.79,90.82,90.55,90.74,286200.0
2009-03-16 14:30:00,90.74,90.77,90.65,90.75,151700.0,90.74,90.77,90.65,90.75,151700.0
2009-03-16 15:00:00,90.75,90.96,90.75,90.94,473500.0,90.75,90.96,90.75,90.94,473500.0
2009-03-16 15:30:00,90.93,90.95,90.71,90.83,688900.0,90.93,90.95,90.71,90.83,688900.0
2009-03-17 09:30:00,90.26,90.59,90.14,90.27,1682900.0,90.26,90.59,90.14,90.27,1682900.0
2009-03-17 10:00:00,90.28,90.29,89.86,90.05,1429600.0,90.28,90.29,89.86,90.05,1429600.0
2009-03-17 10:30:00,90.07,90.31,89.97,90.16,534400.0,90.07,90.31,89.97,90.16,534400.0
2009-03-17 11:00:00,90.14,90.19,89.96,90.12,550000.0,90.14,90.19,89.96,90.12,550000.0
2009-03-17 11:30:00,90.12,90.18,89.98,90.08,500500.0,90.12,90.18,89.98,90.08,500500.0
2009-03-17 12:00:00,90.08,90.37,90.08,90.16,484800.0,90.08,90.37,90.08,90.16,484800.0
2009-03-17 12:30:00,90.16,90.23,89.75,89.94,712700.0,90.16,90.23,89.75,89.94,712700.0
2009-03-17 13:00:00,89.93,90.12,89.9,90.06,402800.0,89.93,90.12,89.9,90.06,402800.0
2009-03-17 13:30:00,90.04,90.43,89.89,89.96,912300.0,90.04,90.43,89.89,89.96,912300.0
2009-03-17 14:00:00,89.99,90.2,89.9,90.2,301600.0,89.99,90.2,89.9,90.2,301600.0
2009-03-17 14:30:00,90.19,90.19,90.05,90.09,326400.0,90.19,90.19,90.05,90.09,326400.0
2009-03-17 15:00:00,90.08,90.15,90.03,90.06,235200.0,90.08,90.15,90.03,90.06,235200.0
2009-03-17 15:30:00,90.05,90.09,89.95,90.05,532000.0,90.05,90.09,89.95,90.05,532000.0
2009-03-18 09:30:00,88.76,89.12,88.7,88.96,1629100.0,88.76,89.12,88.7,88.96,1629100.0
2009-03-18 10:00:00,88.96,89.18,87.93,88.21,2878000.0,88.96,89.18,87.93,88.21,2878000.0
2009-03-18 10:30:00,88.21,88.22,87.7,88.11,3494200.0,88.21,88.22,87.7,88.11,3494200.0
2009-03-18 11:00:00,88.13,88.17,86.83,87.08,4910500.0,88.13,88.17,86.83,87.08,4910500.0
2009-03-18 11:30:00,87.09,87.5,86.85,87.45,3266200.0,87.09,87.5,86.85,87.45,3266200.0
2009-03-18 12:00:00,87.45,87.75,87.14,87.17,1496100.0,87.45,87.75,87.14,87.17,1496100.0
2009-03-18 12:30:00,87.18,87.56,87.15,87.34,997700.0,87.18,87.56,87.15,87.34,997700.0
2009-03-18 13:00:00,87.34,87.75,87.22,87.48,1098600.0,87.34,87.75,87.22,87.48,1098600.0
2009-03-18 13:30:00,87.48,87.87,87.42,87.79,828400.0,87.48,87.87,87.42,87.79,828400.0
2009-03-18 14:00:00,87.79,91.7,87.69,91.31,7986200.0,87.79,91.7,87.69,91.31,7986200.0
2009-03-18 14:30:00,91.29,91.97,90.44,91.63,9491600.0,91.29,91.97,90.44,91.63,9491600.0
2009-03-18 15:00:00,91.63,92.93,87.5,92.41,11371600.0,91.63,92.93,87.5,92.41,11371600.0
2009-03-18 15:30:00,92.41,93.39,92.07,93.15,5534800.0,92.41,93.39,92.07,93.15,5534800.0
2009-03-19 09:30:00,93.41,94.26,93.14,93.21,6397800.0,93.41,94.26,93.14,93.21,6397800.0
2009-03-19 10:00:00,93.23,93.76,92.91,93.58,2872300.0,93.23,93.76,92.91,93.58,2872300.0
2009-03-19 10:30:00,93.58,94.23,93.5,93.9,3879200.0,93.58,94.23,93.5,93.9,3879200.0
2009-03-19 11:00:00,93.89,94.42,93.82,94.22,2574300.0,93.89,94.42,93.82,94.22,2574300.0
2009-03-19 11:30:00,94.23,94.77,94.01,94.23,2806500.0,94.23,94.77,94.01,94.23,2806500.0
2009-03-19 12:00:00,94.23,94.26,93.69,93.92,1434100.0,94.23,94.26,93.69,93.92,1434100.0
2009-03-19 12:30:00,93.91,94.1,93.77,93.97,854500.0,93.91,94.1,93.77,93.97,854500.0
2009-03-19 13:00:00,93.97,94.33,93.76,94.33,1329000.0,93.97,94.33,93.76,94.33,1329000.0
2009-03-19 13:30:00,94.31,94.35,94.0,94.0,953000.0,94.31,94.35,94.0,94.0,953000.0
2009-03-19 14:00:00,94.02,94.13,93.75,93.92,1146900.0,94.02,94.13,93.75,93.92,1146900.0
2009-03-19 14:30:00,93.91,94.16,93.84,94.13,1145700.0,93.91,94.16,93.84,94.13,1145700.0
2009-03-19 15:00:00,94.12,94.42,94.1,94.4,1117400.0,94.12,94.42,94.1,94.4,1117400.0
2009-03-19 15:30:00,94.41,94.57,94.26,94.34,1975100.0,94.41,94.57,94.26,94.34,1975100.0
2009-03-20 09:30:00,93.46,94.24,93.13,94.13,2862600.0,93.46,94.24,93.13,94.13,2862600.0
2009-03-20 10:00:00,94.14,94.29,93.84,93.86,1693000.0,94.14,94.29,93.84,93.86,1693000.0
2009-03-20 10:30:00,93.88,94.12,93.84,93.95,1163400.0,93.88,94.12,93.84,93.95,1163400.0
2009-03-20 11:00:00,93.95,93.98,93.4,93.68,1756900.0,93.95,93.98,93.4,93.68,1756900.0
2009-03-20 11:30:00,93.68,94.0,93.67,93.9,659700.0,93.68,94.0,93.67,93.9,659700.0
2009-03-20 12:00:00,93.89,93.93,93.59,93.87,799100.0,93.89,93.93,93.59,93.87,799100.0
2009-03-20 12:30:00,93.87,94.18,93.71,94.01,1341500.0,93.87,94.18,93.71,94.01,1341500.0
2009-03-20 13:00:00,94.01,94.37,93.82,93.92,1544100.0,94.01,94.37,93.82,93.92,1544100.0
2009-03-20 13:30:00,93.92,94.1,93.84,94.09,795500.0,93.92,94.1,93.84,94.09,795500.0
2009-03-20 14:00:00,94.1,94.13,93.9,94.01,733100.0,94.1,94.13,93.9,94.01,733100.0
2009-03-20 14:30:00,94.01,94.02,93.68,93.71,914500.0,94.01,94.02,93.68,93.71,914500.0
2009-03-20 15:00:00,93.71,93.76,93.57,93.63,836200.0,93.71,93.76,93.57,93.63,836200.0
2009-03-20 15:30:00,93.64,93.82,93.56,93.6,1109400.0,93.64,93.82,93.56,93.6,1109400.0
2009-03-23 09:30:00,93.44,93.91,93.05,93.12,3136500.0,93.44,93.91,93.05,93.12,3136500.0
2009-03-23 10:00:00,93.12,93.64,93.11,93.38,1637600.0,93.12,93.64,93.11,93.38,1637600.0
2009-03-23 10:30:00,93.38,93.6,93.17,93.38,1118100.0,93.38,93.6,93.17,93.38,1118100.0
2009-03-23 11:00:00,93.38,93.47,93.11,93.39,1012500.0,93.38,93.47,93.11,93.39,1012500.0
2009-03-23 11:30:00,93.39,93.69,93.22,93.54,1591500.0,93.39,93.69,93.22,93.54,1591500.0
2009-03-23 12:00:00,93.55,93.59,93.35,93.47,602100.0,93.55,93.59,93.35,93.47,602100.0
2009-03-23 12:30:00,93.46,93.62,93.35,93.6,478700.0,93.46,93.62,93.35,93.6,478700.0
2009-03-23 13:00:00,93.6,93.76,93.53,93.64,748600.0,93.6,93.76,93.53,93.64,748600.0
2009-03-23 13:30:00,93.65,93.68,93.44,93.46,746500.0,93.65,93.68,93.44,93.46,746500.0
2009-03-23 14:00:00,93.47,93.65,93.45,93.53,458000.0,93.47,93.65,93.45,93.53,458000.0
2009-03-23 14:30:00,93.53,93.57,93.41,93.45,348300.0,93.53,93.57,93.41,93.45,348300.0
2009-03-23 15:00:00,93.46,93.54,92.2,92.65,1937300.0,93.46,93.54,92.2,92.65,1937300.0
2009-03-23 15:30:00,92.67,92.67,91.95,92.01,1684500.0,92.67,92.67,91.95,92.01,1684500.0
2009-03-24 09:30:00,90.78,90.88,90.44,90.48,2028800.0,90.78,90.88,90.44,90.48,2028800.0
2009-03-24 10:00:00,90.48,90.57,90.25,90.55,2299600.0,90.48,90.57,90.25,90.55,2299600.0
2009-03-24 10:30:00,90.57,91.04,90.46,90.85,1618700.0,90.57,91.04,90.46,90.85,1618700.0
2009-03-24 11:00:00,90.85,90.94,90.48,90.74,936200.0,90.85,90.94,90.48,90.74,936200.0
2009-03-24 11:30:00,90.75,91.0,90.63,90.79,645600.0,90.75,91.0,90.63,90.79,645600.0
2009-03-24 12:00:00,90.79,90.81,90.67,90.78,230100.0,90.79,90.81,90.67,90.78,230100.0
2009-03-24 12:30:00,90.79,90.89,90.63,90.69,432000.0,90.79,90.89,90.63,90.69,432000.0
2009-03-24 13:00:00,90.7,90.99,90.7,90.74,548200.0,90.7,90.99,90.7,90.74,548200.0
2009-03-24 13:30:00,90.74,90.89,90.51,90.76,834800.0,90.74,90.89,90.51,90.76,834800.0
2009-03-24 14:00:00,90.75,90.86,90.57,90.78,602900.0,90.75,90.86,90.57,90.78,602900.0
2009-03-24 14:30:00,90.78,91.52,90.77,91.37,1969400.0,90.78,91.52,90.77,91.37,1969400.0
2009-03-24 15:00:00,91.39,91.66,91.16,91.34,1071300.0,91.39,91.66,91.16,91.34,1071300.0
2009-03-24 15:30:00,91.33,91.34,90.98,91.0,1236700.0,91.33,91.34,90.98,91.0,1236700.0
2009-03-25 09:30:00,90.86,92.48,90.34,92.32,4244000.0,90.86,92.48,90.34,92.32,4244000.0
2009-03-25 10:00:00,92.31,92.63,90.72,91.12,6129000.0,92.31,92.63,90.72,91.12,6129000.0
2009-03-25 10:30:00,91.13,91.79,91.02,91.44,1587700.0,91.13,91.79,91.02,91.44,1587700.0
2009-03-25 11:00:00,91.43,91.51,91.11,91.23,1460700.0,91.43,91.51,91.11,91.23,1460700.0
2009-03-25 11:30:00,91.23,91.32,90.95,91.29,1062700.0,91.23,91.32,90.95,91.29,1062700.0
2009-03-25 12:00:00,91.29,91.84,91.29,91.71,762400.0,91.29,91.84,91.29,91.71,762400.0
2009-03-25 12:30:00,91.72,91.98,91.61,91.67,754300.0,91.72,91.98,91.61,91.67,754300.0
2009-03-25 13:00:00,91.67,92.03,91.58,91.96,883400.0,91.67,92.03,91.58,91.96,883400.0
2009-03-25 13:30:00,91.96,92.16,91.74,91.79,904800.0,91.96,92.16,91.74,91.79,904800.0
2009-03-25 14:00:00,91.78,92.47,91.76,92.26,1769300.0,91.78,92.47,91.76,92.26,1769300.0
2009-03-25 14:30:00,92.25,92.45,91.96,92.02,1414800.0,92.25,92.45,91.96,92.02,1414800.0
2009-03-25 15:00:00,92.02,92.32,91.3,92.14,802000.0,92.02,92.32,91.3,92.14,802000.0
2009-03-25 15:30:00,92.14,92.34,91.92,91.96,1212900.0,92.14,92.34,91.92,91.96,1212900.0
2009-03-26 09:30:00,92.69,92.72,91.95,92.06,2417000.0,92.69,92.72,91.95,92.06,2417000.0
2009-03-26 10:00:00,92.06,92.28,91.84,92.2,996500.0,92.06,92.28,91.84,92.2,996500.0
2009-03-26 10:30:00,92.2,92.37,92.14,92.17,665800.0,92.2,92.37,92.14,92.17,665800.0
2009-03-26 11:00:00,92.18,92.43,92.13,92.34,713700.0,92.18,92.43,92.13,92.34,713700.0
2009-03-26 11:30:00,92.34,92.43,92.18,92.4,619600.0,92.34,92.43,92.18,92.4,619600.0
2009-03-26 12:00:00,92.4,92.6,92.36,92.55,1018200.0,92.4,92.6,92.36,92.55,1018200.0
2009-03-26 12:30:00,92.55,92.56,92.29,92.5,406600.0,92.55,92.56,92.29,92.5,406600.0
2009-03-26 13:00:00,92.49,92.5,92.29,92.39,419400.0,92.49,92.5,92.29,92.39,419400.0
2009-03-26 13:30:00,92.4,92.41,92.21,92.26,377200.0,92.4,92.41,92.21,92.26,377200.0
2009-03-26 14:00:00,92.26,92.36,92.17,92.3,509900.0,92.26,92.36,92.17,92.3,509900.0
2009-03-26 14:30:00,92.3,92.35,92.21,92.27,434300.0,92.3,92.35,92.21,92.27,434300.0
2009-03-26 15:00:00,92.27,92.34,92.18,92.19,481100.0,92.27,92.34,92.18,92.19,481100.0
2009-03-26 15:30:00,92.19,92.25,91.84,91.92,1077000.0,92.19,92.25,91.84,91.92,1077000.0
2009-03-27 09:30:00,90.83,91.26,90.77,90.97,2413300.0,90.83,91.26,90.77,90.97,2413300.0
2009-03-27 10:00:00,90.97,91.12,90.8,91.0,1442200.0,90.97,91.12,90.8,91.0,1442200.0
2009-03-27 10:30:00,91.0,91.08,90.8,90.82,780300.0,91.0,91.08,90.8,90.82,780300.0
2009-03-27 11:00:00,90.82,90.9,90.57,90.83,1097500.0,90.82,90.9,90.57,90.83,1097500.0
2009-03-27 11:30:00,90.84,90.97,90.67,90.87,458300.0,90.84,90.97,90.67,90.87,458300.0
2009-03-27 12:00:00,90.87,90.96,90.74,90.75,291100.0,90.87,90.96,90.74,90.75,291100.0
2009-03-27 12:30:00,90.75,90.93,90.62,90.87,487400.0,90.75,90.93,90.62,90.87,487400.0
2009-03-27 13:00:00,90.87,90.89,90.68,90.68,296000.0,90.87,90.89,90.68,90.68,296000.0
2009-03-27 13:30:00,90.68,90.82,90.41,90.5,621300.0,90.68,90.82,90.41,90.5,621300.0
2009-03-27 14:00:00,90.49,90.6,90.42,90.59,406700.0,90.49,90.6,90.42,90.59,406700.0
2009-03-27 14:30:00,90.59,90.8,90.54,90.7,421300.0,90.59,90.8,90.54,90.7,421300.0
2009-03-27 15:00:00,90.69,90.8,90.67,90.8,402400.0,90.69,90.8,90.67,90.8,402400.0
2009-03-27 15:30:00,90.81,90.84,90.7,90.71,640400.0,90.81,90.84,90.7,90.71,640400.0
2009-03-30 09:30:00,89.97,91.81,89.97,91.18,4082000.0,89.97,91.81,89.97,91.18,4082000.0
2009-03-30 10:00:00,91.18,91.37,90.89,91.2,1308000.0,91.18,91.37,90.89,91.2,1308000.0
2009-03-30 10:30:00,91.2,91.44,91.13,91.27,984000.0,91.2,91.44,91.13,91.27,984000.0
2009-03-30 11:00:00,91.27,91.31,91.0,91.25,670200.0,91.27,91.31,91.0,91.25,670200.0
2009-03-30 11:30:00,91.25,91.38,89.75,90.0,2278900.0,91.25,91.38,89.75,90.0,2278900.0
2009-03-30 12:00:00,89.99,90.51,89.75,89.94,1954600.0,89.99,90.51,89.75,89.94,1954600.0
2009-03-30 12:30:00,89.92,90.08,89.75,90.02,450100.0,89.92,90.08,89.75,90.02,450100.0
2009-03-30 13:00:00,90.01,90.27,89.96,89.98,457600.0,90.01,90.27,89.96,89.98,457600.0
2009-03-30 13:30:00,89.98,90.12,89.94,89.99,356100.0,89.98,90.12,89.94,89.99,356100.0
2009-03-30 14:00:00,89.98,90.16,89.92,90.13,424800.0,89.98,90.16,89.92,90.13,424800.0
2009-03-30 14:30:00,90.13,90.54,90.13,90.4,630100.0,90.13,90.54,90.13,90.4,630100.0
2009-03-30 15:00:00,90.39,90.59,90.3,90.36,751300.0,90.39,90.59,90.3,90.36,751300.0
2009-03-30 15:30:00,90.34,90.39,89.97,89.97,864000.0,90.34,90.39,89.97,89.97,864000.0
2009-03-31 09:30:00,90.36,90.52,90.05,90.19,1603500.0,90.36,90.52,90.05,90.19,1603500.0
2009-03-31 10:00:00,90.18,90.38,89.9,90.25,971800.0,90.18,90.38,89.9,90.25,971800.0
2009-03-31 10:30:00,90.25,90.32,89.58,90.17,2497000.0,90.25,90.32,89.58,90.17,2497000.0
2009-03-31 11:00:00,90.15,90.47,89.88,90.15,1549300.0,90.15,90.47,89.88,90.15,1549300.0
2009-03-31 11:30:00,90.15,90.46,90.14,90.39,815400.0,90.15,90.46,90.14,90.39,815400.0
2009-03-31 12:00:00,90.4,90.52,90.12,90.26,700600.0,90.4,90.52,90.12,90.26,700600.0
2009-03-31 12:30:00,90.27,90.5,90.24,90.39,364900.0,90.27,90.5,90.24,90.39,364900.0
2009-03-31 13:00:00,90.4,90.85,90.29,90.71,848000.0,90.4,90.85,90.29,90.71,848000.0
2009-03-31 13:30:00,90.73,90.75,90.3,90.7,416700.0,90.73,90.75,90.3,90.7,416700.0
2009-03-31 14:00:00,90.7,90.71,90.48,90.5,249400.0,90.7,90.71,90.48,90.5,249400.0
2009-03-31 14:30:00,90.49,90.6,90.27,90.35,279300.0,90.49,90.6,90.27,90.35,279300.0
2009-03-31 15:00:00,90.35,90.43,90.21,90.41,544000.0,90.35,90.43,90.21,90.41,544000.0
2009-03-31 15:30:00,90.42,90.44,90.19,90.29,859600.0,90.42,90.44,90.19,90.29,859600.0
2009-04-01 09:30:00,91.34,91.38,90.96,90.99,1189900.0,91.34,91.38,90.96,90.99,1189900.0
2009-04-01 10:00:00,91.0,91.02,90.21,90.44,1364600.0,91.0,91.02,90.21,90.44,1364600.0
2009-04-01 10:30:00,90.43,90.68,90.27,90.63,755300.0,90.43,90.68,90.27,90.63,755300.0
2009-04-01 11:00:00,90.63,90.86,90.34,90.49,748500.0,90.63,90.86,90.34,90.49,748500.0
2009-04-01 11:30:00,90.48,90.9,90.46,90.86,587600.0,90.48,90.9,90.46,90.86,587600.0
2009-04-01 12:00:00,90.85,90.94,90.59,90.73,1410400.0,90.85,90.94,90.59,90.73,1410400.0
2009-04-01 12:30:00,90.74,91.12,90.69,90.99,595900.0,90.74,91.12,90.69,90.99,595900.0
2009-04-01 13:00:00,90.99,91.26,90.88,90.99,595700.0,90.99,91.26,90.88,90.99,595700.0
2009-04-01 13:30:00,90.99,91.08,90.84,91.01,259700.0,90.99,91.08,90.84,91.01,259700.0
2009-04-01 14:00:00,91.01,91.18,90.99,91.11,450700.0,91.01,91.18,90.99,91.11,450700.0
2009-04-01 14:30:00,91.13,91.19,91.0,91.08,532300.0,91.13,91.19,91.0,91.08,532300.0
2009-04-01 15:00:00,91.07,91.18,91.06,91.08,407700.0,91.07,91.18,91.06,91.08,407700.0
2009-04-01 15:30:00,91.08,91.08,90.86,90.98,666700.0,91.08,91.08,90.86,90.98,666700.0
2009-04-02 09:30:00,88.77,89.05,88.45,88.68,4094300.0,88.77,89.05,88.45,88.68,4094300.0
2009-04-02 10:00:00,88.66,88.67,88.06,88.48,3762100.0,88.66,88.67,88.06,88.48,3762100.0
2009-04-02 10:30:00,88.47,89.01,88.46,88.67,2105900.0,88.47,89.01,88.46,88.67,2105900.0
2009-04-02 11:00:00,88.69,88.74,87.92,88.51,2957900.0,88.69,88.74,87.92,88.51,2957900.0
2009-04-02 11:30:00,88.51,88.9,88.32,88.75,1623100.0,88.51,88.9,88.32,88.75,1623100.0
2009-04-02 12:00:00,88.75,88.82,88.6,88.68,941800.0,88.75,88.82,88.6,88.68,941800.0
2009-04-02 12:30:00,88.68,89.05,88.64,89.0,1000800.0,88.68,89.05,88.64,89.0,1000800.0
2009-04-02 13:00:00,89.01,89.36,88.89,89.18,1500400.0,89.01,89.36,88.89,89.18,1500400.0
2009-04-02 13:30:00,89.16,89.23,88.93,89.11,757900.0,89.16,89.23,88.93,89.11,757900.0
2009-04-02 14:00:00,89.11,89.28,88.97,89.02,466600.0,89.11,89.28,88.97,89.02,466600.0
2009-04-02 14:30:00,89.01,89.02,88.67,88.83,905900.0,89.01,89.02,88.67,88.83,905900.0
2009-04-02 15:00:00,88.83,88.89,88.64,88.65,678300.0,88.83,88.89,88.64,88.65,678300.0
2009-04-02 15:30:00,88.65,88.91,88.61,88.84,1092800.0,88.65,88.91,88.61,88.84,1092800.0
2009-04-03 09:30:00,88.99,89.44,88.67,88.88,2037900.0,88.99,89.44,88.67,88.88,2037900.0
2009-04-03 10:00:00,88.89,89.23,88.78,89.0,834400.0,88.89,89.23,88.78,89.0,834400.0
2009-04-03 10:30:00,89.0,89.0,88.43,88.49,875200.0,89.0,89.0,88.43,88.49,875200.0
2009-04-03 11:00:00,88.49,88.51,88.16,88.32,1155100.0,88.49,88.51,88.16,88.32,1155100.0
2009-04-03 11:30:00,88.28,88.55,88.25,88.36,790700.0,88.28,88.55,88.25,88.36,790700.0
2009-04-03 12:00:00,88.35,89.05,88.21,88.35,792900.0,88.35,89.05,88.21,88.35,792900.0
2009-04-03 12:30:00,88.35,88.39,87.99,88.2,1345200.0,88.35,88.39,87.99,88.2,1345200.0
2009-04-03 13:00:00,88.19,89.05,87.84,88.06,1450200.0,88.19,89.05,87.84,88.06,1450200.0
2009-04-03 13:30:00,88.05,88.15,87.96,87.98,918500.0,88.05,88.15,87.96,87.98,918500.0
2009-04-03 14:00:00,87.98,88.06,87.78,87.84,1356000.0,87.98,88.06,87.78,87.84,1356000.0
2009-04-03 14:30:00,87.83,87.84,87.59,87.64,1263500.0,87.83,87.84,87.59,87.64,1263500.0
2009-04-03 15:00:00,87.64,87.79,87.52,87.6,1163800.0,87.64,87.79,87.52,87.6,1163800.0
2009-04-03 15:30:00,87.6,87.94,87.54,87.64,1061500.0,87.6,87.94,87.54,87.64,1061500.0
2009-04-06 09:30:00,86.41,86.44,85.2,85.52,6071800.0,86.41,86.44,85.2,85.52,6071800.0
2009-04-06 10:00:00,85.52,85.63,85.35,85.5,1961700.0,85.52,85.63,85.35,85.5,1961700.0
2009-04-06 10:30:00,85.51,85.63,84.97,85.13,2460100.0,85.51,85.63,84.97,85.13,2460100.0
2009-04-06 11:00:00,85.13,85.8,85.12,85.5,2149900.0,85.13,85.8,85.12,85.5,2149900.0
2009-04-06 11:30:00,85.5,85.7,85.3,85.7,1299900.0,85.5,85.7,85.3,85.7,1299900.0
2009-04-06 12:00:00,85.71,85.8,85.5,85.58,877700.0,85.71,85.8,85.5,85.58,877700.0
2009-04-06 12:30:00,85.6,85.71,85.53,85.67,412500.0,85.6,85.71,85.53,85.67,412500.0
2009-04-06 13:00:00,85.68,85.91,85.63,85.66,519100.0,85.68,85.91,85.63,85.66,519100.0
2009-04-06 13:30:00,85.65,85.66,85.48,85.52,403900.0,85.65,85.66,85.48,85.52,403900.0
2009-04-06 14:00:00,85.51,85.55,85.3,85.37,567100.0,85.51,85.55,85.3,85.37,567100.0
2009-04-06 14:30:00,85.37,85.64,85.0,85.51,622600.0,85.37,85.64,85.0,85.51,622600.0
2009-04-06 15:00:00,85.5,85.65,85.49,85.52,434500.0,85.5,85.65,85.49,85.52,434500.0
2009-04-06 15:30:00,85.52,85.72,85.27,85.28,1345600.0,85.52,85.72,85.27,85.28,1345600.0
2009-04-07 09:30:00,86.29,88.26,86.17,86.46,2296900.0,86.29,88.26,86.17,86.46,2296900.0
2009-04-07 10:00:00,86.47,86.6,86.31,86.5,1126000.0,86.47,86.6,86.31,86.5,1126000.0
2009-04-07 10:30:00,86.54,86.63,86.26,86.61,808000.0,86.54,86.63,86.26,86.61,808000.0
2009-04-07 11:00:00,86.61,86.87,86.48,86.8,856100.0,86.61,86.87,86.48,86.8,856100.0
2009-04-07 11:30:00,86.81,86.93,86.66,86.76,715200.0,86.81,86.93,86.66,86.76,715200.0
2009-04-07 12:00:00,86.76,86.84,86.62,86.79,455500.0,86.76,86.84,86.62,86.79,455500.0
2009-04-07 12:30:00,86.79,87.02,86.69,86.71,529300.0,86.79,87.02,86.69,86.71,529300.0
2009-04-07 13:00:00,86.72,86.8,86.56,86.68,457500.0,86.72,86.8,86.56,86.68,457500.0
2009-04-07 13:30:00,86.66,86.79,86.6,86.73,333200.0,86.66,86.79,86.6,86.73,333200.0
2009-04-07 14:00:00,86.73,86.75,86.66,86.72,238100.0,86.73,86.75,86.66,86.72,238100.0
2009-04-07 14:30:00,86.72,86.84,86.67,86.79,523000.0,86.72,86.84,86.67,86.79,523000.0
2009-04-07 15:00:00,86.79,86.96,86.74,86.76,492900.0,86.79,86.96,86.74,86.76,492900.0
2009-04-07 15:30:00,86.75,86.82,86.63,86.76,925000.0,86.75,86.82,86.63,86.76,925000.0
2009-04-08 09:30:00,87.17,87.21,86.26,86.44,2126900.0,87.17,87.21,86.26,86.44,2126900.0
2009-04-08 10:00:00,86.46,86.75,86.32,86.71,1161100.0,86.46,86.75,86.32,86.71,1161100.0
2009-04-08 10:30:00,86.72,87.03,86.69,86.98,1111800.0,86.72,87.03,86.69,86.98,1111800.0
2009-04-08 11:00:00,86.98,87.3,86.94,87.14,1101500.0,86.98,87.3,86.94,87.14,1101500.0
2009-04-08 11:30:00,87.15,87.15,86.92,87.1,847200.0,87.15,87.15,86.92,87.1,847200.0
2009-04-08 12:00:00,87.13,87.16,86.96,87.14,346200.0,87.13,87.16,86.96,87.14,346200.0
2009-04-08 12:30:00,87.13,87.52,87.09,87.38,565900.0,87.13,87.52,87.09,87.38,565900.0
2009-04-08 13:00:00,87.43,87.51,86.65,86.96,730600.0,87.43,87.51,86.65,86.96,730600.0
2009-04-08 13:30:00,86.95,87.07,86.87,86.88,319900.0,86.95,87.07,86.87,86.88,319900.0
2009-04-08 14:00:00,86.87,86.98,86.5,86.63,844100.0,86.87,86.98,86.5,86.63,844100.0
2009-04-08 14:30:00,86.63,86.78,86.56,86.76,264000.0,86.63,86.78,86.56,86.76,264000.0
2009-04-08 15:00:00,86.76,86.76,86.56,86.64,400000.0,86.76,86.76,86.56,86.64,400000.0
2009-04-08 15:30:00,86.64,86.68,86.46,86.55,848800.0,86.64,86.68,86.46,86.55,848800.0
2009-04-09 09:30:00,86.33,86.75,86.1,86.67,1734300.0,86.33,86.75,86.1,86.67,1734300.0
2009-04-09 10:00:00,86.67,86.74,86.11,86.34,1168000.0,86.67,86.74,86.11,86.34,1168000.0
2009-04-09 10:30:00,86.33,86.64,86.22,86.48,498600.0,86.33,86.64,86.22,86.48,498600.0
2009-04-09 11:00:00,86.46,86.55,86.27,86.52,656000.0,86.46,86.55,86.27,86.52,656000.0
2009-04-09 11:30:00,86.5,86.72,86.49,86.64,471700.0,86.5,86.72,86.49,86.64,471700.0
2009-04-09 12:00:00,86.65,86.82,86.58,86.71,332700.0,86.65,86.82,86.58,86.71,332700.0
2009-04-09 12:30:00,86.72,86.88,86.48,86.5,664000.0,86.72,86.88,86.48,86.5,664000.0
2009-04-09 13:00:00,86.51,86.71,86.5,86.61,276100.0,86.51,86.71,86.5,86.61,276100.0
2009-04-09 13:30:00,86.62,86.73,86.58,86.71,188000.0,86.62,86.73,86.58,86.71,188000.0
2009-04-09 14:00:00,86.71,86.82,86.67,86.76,260400.0,86.71,86.82,86.67,86.76,260400.0
2009-04-09 14:30:00,86.76,86.77,86.65,86.67,525200.0,86.76,86.77,86.65,86.67,525200.0
2009-04-09 15:00:00,86.68,86.69,86.53,86.53,548700.0,86.68,86.69,86.53,86.53,548700.0
2009-04-09 15:30:00,86.52,86.62,86.23,86.29,1269700.0,86.52,86.62,86.23,86.29,1269700.0
2009-04-13 09:30:00,88.02,88.26,87.95,88.08,1272300.0,88.02,88.26,87.95,88.08,1272300.0
2009-04-13 10:00:00,88.08,88.11,87.83,88.01,589900.0,88.08,88.11,87.83,88.01,589900.0
2009-04-13 10:30:00,88.02,88.26,87.96,88.08,398000.0,88.02,88.26,87.96,88.08,398000.0
2009-04-13 11:00:00,88.11,88.33,88.06,88.09,530000.0,88.11,88.33,88.06,88.09,530000.0
2009-04-13 11:30:00,88.08,88.45,88.08,88.28,583300.0,88.08,88.45,88.08,88.28,583300.0
2009-04-13 12:00:00,88.27,88.4,88.02,88.05,433200.0,88.27,88.4,88.02,88.05,433200.0
2009-04-13 12:30:00,88.06,88.17,87.88,87.9,288200.0,88.06,88.17,87.88,87.9,288200.0
2009-04-13 13:00:00,87.91,88.08,87.77,87.9,415000.0,87.91,88.08,87.77,87.9,415000.0
2009-04-13 13:30:00,87.9,87.92,87.61,87.64,503100.0,87.9,87.92,87.61,87.64,503100.0
2009-04-13 14:00:00,87.65,87.79,87.6,87.71,331000.0,87.65,87.79,87.6,87.71,331000.0
2009-04-13 14:30:00,87.73,87.77,87.67,87.72,172100.0,87.73,87.77,87.67,87.72,172100.0
2009-04-13 15:00:00,87.72,87.75,87.64,87.68,238500.0,87.72,87.75,87.64,87.68,238500.0
2009-04-13 15:30:00,87.68,87.88,87.6,87.86,780000.0,87.68,87.88,87.6,87.86,780000.0
2009-04-14 09:30:00,87.78,87.81,87.28,87.29,800900.0,87.78,87.81,87.28,87.29,800900.0
2009-04-14 10:00:00,87.3,87.37,87.04,87.29,1003700.0,87.3,87.37,87.04,87.29,1003700.0
2009-04-14 10:30:00,87.3,87.33,87.12,87.22,429200.0,87.3,87.33,87.12,87.22,429200.0
2009-04-14 11:00:00,87.22,87.5,87.21,87.48,428400.0,87.22,87.5,87.21,87.48,428400.0
2009-04-14 11:30:00,87.48,87.73,87.46,87.61,531300.0,87.48,87.73,87.46,87.61,531300.0
2009-04-14 12:00:00,87.62,87.69,87.51,87.65,445100.0,87.62,87.69,87.51,87.65,445100.0
2009-04-14 12:30:00,87.65,87.78,87.6,87.75,271500.0,87.65,87.78,87.6,87.75,271500.0
2009-04-14 13:00:00,87.75,87.76,87.46,87.53,524800.0,87.75,87.76,87.46,87.53,524800.0
2009-04-14 13:30:00,87.53,87.55,87.41,87.49,325000.0,87.53,87.55,87.41,87.49,325000.0
2009-04-14 14:00:00,87.49,87.54,87.18,87.2,397000.0,87.49,87.54,87.18,87.2,397000.0
2009-04-14 14:30:00,87.2,87.4,87.2,87.28,312500.0,87.2,87.4,87.2,87.28,312500.0
2009-04-14 15:00:00,87.28,87.34,87.07,87.17,439700.0,87.28,87.34,87.07,87.17,439700.0
2009-04-14 15:30:00,87.17,87.43,87.15,87.38,432300.0,87.17,87.43,87.15,87.38,432300.0
2009-04-15 09:30:00,87.46,87.94,87.35,87.8,1369600.0,87.46,87.94,87.35,87.8,1369600.0
2009-04-15 10:00:00,87.81,87.82,87.23,87.43,1086800.0,87.81,87.82,87.23,87.43,1086800.0
2009-04-15 10:30:00,87.42,87.63,87.35,87.61,414700.0,87.42,87.63,87.35,87.61,414700.0
2009-04-15 11:00:00,87.6,87.65,87.44,87.51,393300.0,87.6,87.65,87.44,87.51,393300.0
2009-04-15 11:30:00,87.51,87.77,87.47,87.65,240000.0,87.51,87.77,87.47,87.65,240000.0
2009-04-15 12:00:00,87.65,87.72,87.5,87.66,298600.0,87.65,87.72,87.5,87.66,298600.0
2009-04-15 12:30:00,87.66,87.7,87.48,87.55,252700.0,87.66,87.7,87.48,87.55,252700.0
2009-04-15 13:00:00,87.56,87.8,87.52,87.71,369800.0,87.56,87.8,87.52,87.71,369800.0
2009-04-15 13:30:00,87.72,87.72,87.59,87.61,135000.0,87.72,87.72,87.59,87.61,135000.0
2009-04-15 14:00:00,87.61,87.63,87.49,87.53,180600.0,87.61,87.63,87.49,87.53,180600.0
2009-04-15 14:30:00,87.53,87.58,87.52,87.53,181600.0,87.53,87.58,87.52,87.53,181600.0
2009-04-15 15:00:00,87.53,87.74,87.5,87.71,284300.0,87.53,87.74,87.5,87.71,284300.0
2009-04-15 15:30:00,87.72,87.79,87.52,87.6,469700.0,87.72,87.79,87.52,87.6,469700.0
2009-04-16 09:30:00,87.38,87.45,86.34,86.55,3234700.0,87.38,87.45,86.34,86.55,3234700.0
2009-04-16 10:00:00,86.55,86.65,86.12,86.26,1866300.0,86.55,86.65,86.12,86.26,1866300.0
2009-04-16 10:30:00,86.26,86.48,86.22,86.29,1105000.0,86.26,86.48,86.22,86.29,1105000.0
2009-04-16 11:00:00,86.3,86.75,86.22,86.29,827100.0,86.3,86.75,86.22,86.29,827100.0
2009-04-16 11:30:00,86.29,86.55,86.29,86.47,638100.0,86.29,86.55,86.29,86.47,638100.0
2009-04-16 12:00:00,86.48,86.48,86.15,86.15,697100.0,86.48,86.48,86.15,86.15,697100.0
2009-04-16 12:30:00,86.16,86.34,86.12,86.3,516600.0,86.16,86.34,86.12,86.3,516600.0
2009-04-16 13:00:00,86.31,86.49,86.27,86.34,916600.0,86.31,86.49,86.27,86.34,916600.0
2009-04-16 13:30:00,86.34,86.42,86.26,86.29,717600.0,86.34,86.42,86.26,86.29,717600.0
2009-04-16 14:00:00,86.26,86.39,86.05,86.06,859300.0,86.26,86.39,86.05,86.06,859300.0
2009-04-16 14:30:00,86.07,86.16,85.72,85.73,2389800.0,86.07,86.16,85.72,85.73,2389800.0
2009-04-16 15:00:00,85.73,85.91,85.7,85.79,1770200.0,85.73,85.91,85.7,85.79,1770200.0
2009-04-16 15:30:00,85.79,85.9,85.68,85.88,2012700.0,85.79,85.9,85.68,85.88,2012700.0
2009-04-17 09:30:00,85.74,85.88,85.5,85.5,2398400.0,85.74,85.88,85.5,85.5,2398400.0
2009-04-17 10:00:00,85.51,85.7,84.92,85.2,3466400.0,85.51,85.7,84.92,85.2,3466400.0
2009-04-17 10:30:00,85.19,86.37,85.09,85.23,2167600.0,85.19,86.37,85.09,85.23,2167600.0
2009-04-17 11:00:00,85.23,85.36,85.2,85.31,1140400.0,85.23,85.36,85.2,85.31,1140400.0
2009-04-17 11:30:00,85.31,85.32,85.14,85.2,884500.0,85.31,85.32,85.14,85.2,884500.0
2009-04-17 12:00:00,85.19,85.6,84.99,85.08,1612200.0,85.19,85.6,84.99,85.08,1612200.0
2009-04-17 12:30:00,85.08,85.29,85.04,85.16,797400.0,85.08,85.29,85.04,85.16,797400.0
2009-04-17 13:00:00,85.16,85.21,85.07,85.19,838500.0,85.16,85.21,85.07,85.19,838500.0
2009-04-17 13:30:00,85.21,85.26,85.14,85.26,646000.0,85.21,85.26,85.14,85.26,646000.0
2009-04-17 14:00:00,85.26,85.3,85.23,85.27,346400.0,85.26,85.3,85.23,85.27,346400.0
2009-04-17 14:30:00,85.28,85.28,85.19,85.2,558900.0,85.28,85.28,85.19,85.2,558900.0
2009-04-17 15:00:00,85.21,85.24,85.15,85.16,736400.0,85.21,85.24,85.15,85.16,736400.0
2009-04-17 15:30:00,85.17,85.21,85.1,85.2,1593600.0,85.17,85.21,85.1,85.2,1593600.0
2009-04-20 09:30:00,86.02,86.36,86.0,86.29,1553700.0,86.02,86.36,86.0,86.29,1553700.0
2009-04-20 10:00:00,86.28,86.84,86.04,86.57,1666600.0,86.28,86.84,86.04,86.57,1666600.0
2009-04-20 10:30:00,86.57,87.03,86.55,86.91,1516500.0,86.57,87.03,86.55,86.91,1516500.0
2009-04-20 11:00:00,86.9,87.07,86.64,86.7,870700.0,86.9,87.07,86.64,86.7,870700.0
2009-04-20 11:30:00,86.7,86.85,86.67,86.72,429700.0,86.7,86.85,86.67,86.72,429700.0
2009-04-20 12:00:00,86.72,87.16,86.65,87.11,801500.0,86.72,87.16,86.65,87.11,801500.0
2009-04-20 12:30:00,87.11,87.34,87.0,87.01,1078300.0,87.11,87.34,87.0,87.01,1078300.0
2009-04-20 13:00:00,87.0,87.33,87.0,87.07,603900.0,87.0,87.33,87.0,87.07,603900.0
2009-04-20 13:30:00,87.08,87.08,86.73,86.93,579200.0,87.08,87.08,86.73,86.93,579200.0
2009-04-20 14:00:00,86.94,87.0,86.81,86.82,448200.0,86.94,87.0,86.81,86.82,448200.0
2009-04-20 14:30:00,86.83,87.0,86.79,87.0,478900.0,86.83,87.0,86.79,87.0,478900.0
2009-04-20 15:00:00,86.99,87.0,86.89,86.9,306300.0,86.99,87.0,86.89,86.9,306300.0
2009-04-20 15:30:00,86.9,87.05,86.73,86.99,1095500.0,86.9,87.05,86.73,86.99,1095500.0
2009-04-21 09:30:00,87.82,87.88,87.22,87.29,1295200.0,87.82,87.88,87.22,87.29,1295200.0
2009-04-21 10:00:00,87.3,87.49,87.18,87.3,668300.0,87.3,87.49,87.18,87.3,668300.0
2009-04-21 10:30:00,87.3,87.31,86.98,87.1,643500.0,87.3,87.31,86.98,87.1,643500.0
2009-04-21 11:00:00,87.1,87.1,86.52,86.68,1186300.0,87.1,87.1,86.52,86.68,1186300.0
2009-04-21 11:30:00,86.7,86.8,86.56,86.72,485000.0,86.7,86.8,86.56,86.72,485000.0
2009-04-21 12:00:00,86.72,86.82,86.7,86.82,254800.0,86.72,86.82,86.7,86.82,254800.0
2009-04-21 12:30:00,86.82,86.97,86.6,86.93,547100.0,86.82,86.97,86.6,86.93,547100.0
2009-04-21 13:00:00,86.93,87.0,86.62,86.65,1128200.0,86.93,87.0,86.62,86.65,1128200.0
2009-04-21 13:30:00,86.64,86.73,86.36,86.57,782700.0,86.64,86.73,86.36,86.57,782700.0
2009-04-21 14:00:00,86.56,86.62,86.48,86.55,267400.0,86.56,86.62,86.48,86.55,267400.0
2009-04-21 14:30:00,86.54,86.61,86.33,86.58,444400.0,86.54,86.61,86.33,86.58,444400.0
2009-04-21 15:00:00,86.57,86.9,86.57,86.86,916200.0,86.57,86.9,86.57,86.86,916200.0
2009-04-21 15:30:00,86.86,86.96,86.8,86.85,509100.0,86.86,86.96,86.8,86.85,509100.0
2009-04-22 09:30:00,87.01,87.25,86.8,87.12,1675400.0,87.01,87.25,86.8,87.12,1675400.0
2009-04-22 10:00:00,87.1,87.35,86.97,87.06,1127200.0,87.1,87.35,86.97,87.06,1127200.0
2009-04-22 10:30:00,87.05,87.3,87.03,87.19,495400.0,87.05,87.3,87.03,87.19,495400.0
2009-04-22 11:00:00,87.16,87.19,86.91,87.02,694700.0,87.16,87.19,86.91,87.02,694700.0
2009-04-22 11:30:00,87.02,87.07,86.9,87.0,278200.0,87.02,87.07,86.9,87.0,278200.0
2009-04-22 12:00:00,87.01,87.15,86.95,87.09,293300.0,87.01,87.15,86.95,87.09,293300.0
2009-04-22 12:30:00,87.09,87.51,87.09,87.43,972400.0,87.09,87.51,87.09,87.43,972400.0
2009-04-22 13:00:00,87.43,87.82,87.38,87.62,815800.0,87.43,87.82,87.38,87.62,815800.0
2009-04-22 13:30:00,87.64,87.66,87.48,87.65,356000.0,87.64,87.66,87.48,87.65,356000.0
2009-04-22 14:00:00,87.65,87.66,87.35,87.37,408700.0,87.65,87.66,87.35,87.37,408700.0
2009-04-22 14:30:00,87.37,87.46,87.28,87.45,210700.0,87.37,87.46,87.28,87.45,210700.0
2009-04-22 15:00:00,87.44,87.52,87.35,87.42,277300.0,87.44,87.52,87.35,87.42,277300.0
2009-04-22 15:30:00,87.42,87.48,87.3,87.36,468600.0,87.42,87.48,87.3,87.36,468600.0
2009-04-23 09:30:00,87.71,88.25,87.62,88.24,1361500.0,87.71,88.25,87.62,88.24,1361500.0
2009-04-23 10:00:00,88.25,89.27,88.14,88.94,2647500.0,88.25,89.27,88.14,88.94,2647500.0
2009-04-23 10:30:00,88.94,89.21,88.75,88.91,2196800.0,88.94,89.21,88.75,88.91,2196800.0
2009-04-23 11:00:00,88.91,89.37,88.9,89.01,1300500.0,88.91,89.37,88.9,89.01,1300500.0
2009-04-23 11:30:00,89.01,89.2,88.99,89.1,707200.0,89.01,89.2,88.99,89.1,707200.0
2009-04-23 12:00:00,89.1,89.27,89.01,89.11,624400.0,89.1,89.27,89.01,89.11,624400.0
2009-04-23 12:30:00,89.11,89.22,89.05,89.13,352900.0,89.11,89.22,89.05,89.13,352900.0
2009-04-23 13:00:00,89.14,89.14,88.87,88.98,516400.0,89.14,89.14,88.87,88.98,516400.0
2009-04-23 13:30:00,88.98,89.04,88.85,89.04,712400.0,88.98,89.04,88.85,89.04,712400.0
2009-04-23 14:00:00,89.05,89.12,88.83,88.95,632200.0,89.05,89.12,88.83,88.95,632200.0
2009-04-23 14:30:00,88.97,89.08,88.85,89.02,345500.0,88.97,89.08,88.85,89.02,345500.0
2009-04-23 15:00:00,89.03,89.13,88.97,89.04,565700.0,89.03,89.13,88.97,89.04,565700.0
2009-04-23 15:30:00,89.03,89.07,88.57,88.78,1516900.0,89.03,89.07,88.57,88.78,1516900.0
2009-04-24 09:30:00,89.1,89.52,89.08,89.41,1254800.0,89.1,89.52,89.08,89.41,1254800.0
2009-04-24 10:00:00,89.39,89.39,88.83,89.12,1868400.0,89.39,89.39,88.83,89.12,1868400.0
2009-04-24 10:30:00,89.12,89.3,88.99,88.99,590200.0,89.12,89.3,88.99,88.99,590200.0
2009-04-24 11:00:00,89.0,89.56,88.98,89.31,1063400.0,89.0,89.56,88.98,89.31,1063400.0
2009-04-24 11:30:00,89.31,89.62,89.3,89.49,787400.0,89.31,89.62,89.3,89.49,787400.0
2009-04-24 12:00:00,89.49,89.72,89.42,89.45,752400.0,89.49,89.72,89.42,89.45,752400.0
2009-04-24 12:30:00,89.46,89.61,89.44,89.54,237200.0,89.46,89.61,89.44,89.54,237200.0
2009-04-24 13:00:00,89.53,89.84,89.1,89.72,695900.0,89.53,89.84,89.1,89.72,695900.0
2009-04-24 13:30:00,89.71,89.74,89.61,89.67,177700.0,89.71,89.74,89.61,89.67,177700.0
2009-04-24 14:00:00,89.67,89.81,89.57,89.75,328900.0,89.67,89.81,89.57,89.75,328900.0
2009-04-24 14:30:00,89.76,89.79,89.66,89.66,305200.0,89.76,89.79,89.66,89.66,305200.0
2009-04-24 15:00:00,89.66,89.76,89.6,89.75,363800.0,89.66,89.76,89.6,89.75,363800.0
2009-04-24 15:30:00,89.75,89.78,89.65,89.7,566200.0,89.75,89.78,89.65,89.7,566200.0
2009-04-27 09:30:00,89.3,89.34,89.06,89.18,1009900.0,89.3,89.34,89.06,89.18,1009900.0
2009-04-27 10:00:00,89.17,89.79,89.14,89.3,1504500.0,89.17,89.79,89.14,89.3,1504500.0
2009-04-27 10:30:00,89.32,89.52,89.14,89.34,465900.0,89.32,89.52,89.14,89.34,465900.0
2009-04-27 11:00:00,89.33,89.47,89.18,89.41,456600.0,89.33,89.47,89.18,89.41,456600.0
2009-04-27 11:30:00,89.4,89.61,89.39,89.53,455800.0,89.4,89.61,89.39,89.53,455800.0
2009-04-27 12:00:00,89.53,89.54,89.36,89.42,152600.0,89.53,89.54,89.36,89.42,152600.0
2009-04-27 12:30:00,89.42,89.51,89.37,89.42,261000.0,89.42,89.51,89.37,89.42,261000.0
2009-04-27 13:00:00,89.42,89.46,89.09,89.13,521500.0,89.42,89.46,89.09,89.13,521500.0
2009-04-27 13:30:00,89.12,89.2,89.08,89.14,353800.0,89.12,89.2,89.08,89.14,353800.0
2009-04-27 14:00:00,89.15,89.24,89.12,89.2,112600.0,89.15,89.24,89.12,89.2,112600.0
2009-04-27 14:30:00,89.2,89.28,89.08,89.14,323700.0,89.2,89.28,89.08,89.14,323700.0
2009-04-27 15:00:00,89.12,89.15,88.99,89.11,461800.0,89.12,89.15,88.99,89.11,461800.0
2009-04-27 15:30:00,89.11,89.14,88.94,88.97,504800.0,89.11,89.14,88.94,88.97,504800.0
2009-04-28 09:30:00,87.33,87.35,87.11,87.23,1385200.0,87.33,87.35,87.11,87.23,1385200.0
2009-04-28 10:00:00,87.22,87.64,87.18,87.52,1096000.0,87.22,87.64,87.18,87.52,1096000.0
2009-04-28 10:30:00,87.52,87.53,87.3,87.37,684200.0,87.52,87.53,87.3,87.37,684200.0
2009-04-28 11:00:00,87.38,87.54,87.3,87.53,480600.0,87.38,87.54,87.3,87.53,480600.0
2009-04-28 11:30:00,87.52,87.58,87.41,87.49,207000.0,87.52,87.58,87.41,87.49,207000.0
2009-04-28 12:00:00,87.48,87.58,87.41,87.56,197300.0,87.48,87.58,87.41,87.56,197300.0
2009-04-28 12:30:00,87.56,87.78,87.54,87.78,282500.0,87.56,87.78,87.54,87.78,282500.0
2009-04-28 13:00:00,87.78,87.81,87.63,87.69,435300.0,87.78,87.81,87.63,87.69,435300.0
2009-04-28 13:30:00,87.69,87.75,87.56,87.63,216600.0,87.69,87.75,87.56,87.63,216600.0
2009-04-28 14:00:00,87.62,87.72,87.52,87.71,207900.0,87.62,87.72,87.52,87.71,207900.0
2009-04-28 14:30:00,87.71,87.9,87.7,87.9,340100.0,87.71,87.9,87.7,87.9,340100.0
2009-04-28 15:00:00,87.89,87.89,87.73,87.76,481000.0,87.89,87.89,87.73,87.76,481000.0
2009-04-28 15:30:00,87.76,87.95,87.65,87.82,840500.0,87.76,87.95,87.65,87.82,840500.0
2009-04-29 09:30:00,88.33,88.51,88.01,88.07,1104100.0,88.33,88.51,88.01,88.07,1104100.0
2009-04-29 10:00:00,88.05,88.34,88.05,88.27,412400.0,88.05,88.34,88.05,88.27,412400.0
2009-04-29 10:30:00,88.28,88.41,88.18,88.19,414900.0,88.28,88.41,88.18,88.19,414900.0
2009-04-29 11:00:00,88.2,88.49,88.2,88.43,248300.0,88.2,88.49,88.2,88.43,248300.0
2009-04-29 11:30:00,88.44,88.53,88.34,88.52,271200.0,88.44,88.53,88.34,88.52,271200.0
2009-04-29 12:00:00,88.51,88.54,88.31,88.34,237900.0,88.51,88.54,88.31,88.34,237900.0
2009-04-29 12:30:00,88.33,88.34,88.18,88.3,207500.0,88.33,88.34,88.18,88.3,207500.0
2009-04-29 13:00:00,88.3,88.49,88.3,88.42,257400.0,88.3,88.49,88.3,88.42,257400.0
2009-04-29 13:30:00,88.42,88.49,88.39,88.42,429700.0,88.42,88.49,88.39,88.42,429700.0
2009-04-29 14:00:00,88.42,88.78,87.67,87.88,2261900.0,88.42,88.78,87.67,87.88,2261900.0
2009-04-29 14:30:00,87.88,88.54,87.83,88.45,922200.0,87.88,88.54,87.83,88.45,922200.0
2009-04-29 15:00:00,88.45,88.51,88.27,88.43,239300.0,88.45,88.51,88.27,88.43,239300.0
2009-04-29 15:30:00,88.44,88.51,88.23,88.37,488500.0,88.44,88.51,88.23,88.37,488500.0
2009-04-30 09:30:00,86.79,86.98,86.78,86.82,939500.0,86.79,86.98,86.78,86.82,939500.0
2009-04-30 10:00:00,86.81,86.96,86.58,86.67,922500.0,86.81,86.96,86.58,86.67,922500.0
2009-04-30 10:30:00,86.66,86.91,86.54,86.79,1236300.0,86.66,86.91,86.54,86.79,1236300.0
2009-04-30 11:00:00,86.8,87.12,86.77,87.05,824100.0,86.8,87.12,86.77,87.05,824100.0
2009-04-30 11:30:00,87.05,87.13,86.93,86.99,393900.0,87.05,87.13,86.93,86.99,393900.0
2009-04-30 12:00:00,86.99,87.17,86.86,87.15,295900.0,86.99,87.17,86.86,87.15,295900.0
2009-04-30 12:30:00,87.15,87.38,87.02,87.25,479800.0,87.15,87.38,87.02,87.25,479800.0
2009-04-30 13:00:00,87.27,87.64,87.21,87.61,1043000.0,87.27,87.64,87.21,87.61,1043000.0
2009-04-30 13:30:00,87.6,87.78,87.56,87.58,746000.0,87.6,87.78,87.56,87.58,746000.0
2009-04-30 14:00:00,87.57,87.63,86.92,87.56,204500.0,87.57,87.63,86.92,87.56,204500.0
2009-04-30 14:30:00,87.56,87.71,87.55,87.63,294000.0,87.56,87.71,87.55,87.63,294000.0
2009-04-30 15:00:00,87.64,87.67,87.46,87.46,303500.0,87.64,87.67,87.46,87.46,303500.0
2009-04-30 15:30:00,87.46,87.47,87.21,87.28,780700.0,87.46,87.47,87.21,87.28,780700.0
2009-05-01 09:30:00,86.75,86.85,86.69,86.74,482500.0,86.75,86.85,86.69,86.74,482500.0
2009-05-01 10:00:00,86.75,87.08,86.75,86.89,581000.0,86.75,87.08,86.75,86.89,581000.0
2009-05-01 10:30:00,86.88,87.05,86.86,86.95,274200.0,86.88,87.05,86.86,86.95,274200.0
2009-05-01 11:00:00,86.95,87.0,86.81,86.97,358800.0,86.95,87.0,86.81,86.97,358800.0
2009-05-01 11:30:00,86.97,86.98,86.76,86.96,451000.0,86.97,86.98,86.76,86.96,451000.0
2009-05-01 12:00:00,86.94,87.34,86.87,87.31,407300.0,86.94,87.34,86.87,87.31,407300.0
2009-05-01 12:30:00,87.33,87.49,87.14,87.18,418000.0,87.33,87.49,87.14,87.18,418000.0
2009-05-01 13:00:00,87.17,87.3,87.1,87.28,237500.0,87.17,87.3,87.1,87.28,237500.0
2009-05-01 13:30:00,87.25,87.35,86.98,87.0,472500.0,87.25,87.35,86.98,87.0,472500.0
2009-05-01 14:00:00,87.01,87.16,86.92,86.98,274000.0,87.01,87.16,86.92,86.98,274000.0
2009-05-01 14:30:00,86.98,87.1,86.98,87.04,179800.0,86.98,87.1,86.98,87.04,179800.0
2009-05-01 15:00:00,87.03,87.06,86.98,87.01,246600.0,87.03,87.06,86.98,87.01,246600.0
2009-05-01 15:30:00,87.02,87.03,86.92,86.99,387800.0,87.02,87.03,86.92,86.99,387800.0
2009-05-04 09:30:00,87.55,89.18,87.55,88.72,3891700.0,87.55,89.18,87.55,88.72,3891700.0
2009-05-04 10:00:00,88.71,89.09,88.62,88.69,1268200.0,88.71,89.09,88.62,88.69,1268200.0
2009-05-04 10:30:00,88.69,88.83,88.68,88.81,546400.0,88.69,88.83,88.68,88.81,546400.0
2009-05-04 11:00:00,88.81,89.0,88.67,88.76,745000.0,88.81,89.0,88.67,88.76,745000.0
2009-05-04 11:30:00,88.76,88.86,88.61,88.77,368600.0,88.76,88.86,88.61,88.77,368600.0
2009-05-04 12:00:00,88.76,89.02,88.64,88.71,734300.0,88.76,89.02,88.64,88.71,734300.0
2009-05-04 12:30:00,88.72,88.9,88.7,88.78,292000.0,88.72,88.9,88.7,88.78,292000.0
2009-05-04 13:00:00,88.78,88.84,88.44,88.57,522700.0,88.78,88.84,88.44,88.57,522700.0
2009-05-04 13:30:00,88.56,88.63,88.47,88.6,204600.0,88.56,88.63,88.47,88.6,204600.0
2009-05-04 14:00:00,88.6,88.71,88.55,88.65,408100.0,88.6,88.71,88.55,88.65,408100.0
2009-05-04 14:30:00,88.65,88.68,88.57,88.64,237200.0,88.65,88.68,88.57,88.64,237200.0
2009-05-04 15:00:00,88.64,88.64,88.36,88.37,591400.0,88.64,88.64,88.36,88.37,591400.0
2009-05-04 15:30:00,88.38,88.68,88.36,88.64,686300.0,88.38,88.68,88.36,88.64,686300.0
2009-05-05 09:30:00,89.71,89.73,89.34,89.47,1212100.0,89.71,89.73,89.34,89.47,1212100.0
2009-05-05 10:00:00,89.48,89.54,89.3,89.33,850400.0,89.48,89.54,89.3,89.33,850400.0
2009-05-05 10:30:00,89.33,89.47,88.88,89.03,1221400.0,89.33,89.47,88.88,89.03,1221400.0
2009-05-05 11:00:00,89.04,89.08,88.6,89.02,1074900.0,89.04,89.08,88.6,89.02,1074900.0
2009-05-05 11:30:00,89.02,89.2,88.69,88.88,374100.0,89.02,89.2,88.69,88.88,374100.0
2009-05-05 12:00:00,88.88,89.02,88.81,88.88,224200.0,88.88,89.02,88.81,88.88,224200.0
2009-05-05 12:30:00,88.89,88.95,88.73,88.73,311600.0,88.89,88.95,88.73,88.73,311600.0
2009-05-05 13:00:00,88.73,88.82,88.45,88.78,593300.0,88.73,88.82,88.45,88.78,593300.0
2009-05-05 13:30:00,88.78,88.79,88.61,88.62,282900.0,88.78,88.79,88.61,88.62,282900.0
2009-05-05 14:00:00,88.63,88.68,88.61,88.61,179400.0,88.63,88.68,88.61,88.61,179400.0
2009-05-05 14:30:00,88.62,88.66,87.88,88.17,1143400.0,88.62,88.66,87.88,88.17,1143400.0
2009-05-05 15:00:00,88.16,88.43,88.09,88.39,326200.0,88.16,88.43,88.09,88.39,326200.0
2009-05-05 15:30:00,88.38,88.44,88.2,88.27,494900.0,88.38,88.44,88.2,88.27,494900.0
2009-05-06 09:30:00,89.47,89.69,89.14,89.54,1858000.0,89.47,89.69,89.14,89.54,1858000.0
2009-05-06 10:00:00,89.54,89.57,89.21,89.33,773300.0,89.54,89.57,89.21,89.33,773300.0
2009-05-06 10:30:00,89.32,89.43,89.17,89.39,792100.0,89.32,89.43,89.17,89.39,792100.0
2009-05-06 11:00:00,89.39,89.4,88.84,88.88,1284400.0,89.39,89.4,88.84,88.88,1284400.0
2009-05-06 11:30:00,88.89,89.2,88.87,89.09,626400.0,88.89,89.2,88.87,89.09,626400.0
2009-05-06 12:00:00,89.08,89.4,89.03,89.38,382200.0,89.08,89.4,89.03,89.38,382200.0
2009-05-06 12:30:00,89.39,89.44,89.15,89.29,469900.0,89.39,89.44,89.15,89.29,469900.0
2009-05-06 13:00:00,89.3,89.47,89.25,89.46,370500.0,89.3,89.47,89.25,89.46,370500.0
2009-05-06 13:30:00,89.47,89.48,89.15,89.35,417000.0,89.47,89.48,89.15,89.35,417000.0
2009-05-06 14:00:00,89.34,89.5,89.34,89.47,405800.0,89.34,89.5,89.34,89.47,405800.0
2009-05-06 14:30:00,89.46,89.5,89.4,89.49,439000.0,89.46,89.5,89.4,89.49,439000.0
2009-05-06 15:00:00,89.49,89.59,89.44,89.48,619200.0,89.49,89.59,89.44,89.48,619200.0
2009-05-06 15:30:00,89.48,89.61,89.15,89.57,902600.0,89.48,89.61,89.15,89.57,902600.0
2009-05-07 09:30:00,90.13,90.3,89.87,89.94,2165800.0,90.13,90.3,89.87,89.94,2165800.0
2009-05-07 10:00:00,89.94,90.0,89.24,89.51,2101500.0,89.94,90.0,89.24,89.51,2101500.0
2009-05-07 10:30:00,89.52,89.9,89.45,89.87,976700.0,89.52,89.9,89.45,89.87,976700.0
2009-05-07 11:00:00,89.88,89.9,89.41,89.62,573500.0,89.88,89.9,89.41,89.62,573500.0
2009-05-07 11:30:00,89.61,89.92,89.57,89.84,601200.0,89.61,89.92,89.57,89.84,601200.0
2009-05-07 12:00:00,89.83,89.87,89.71,89.71,171300.0,89.83,89.87,89.71,89.71,171300.0
2009-05-07 12:30:00,89.72,90.0,89.62,89.86,303800.0,89.72,90.0,89.62,89.86,303800.0
2009-05-07 13:00:00,89.85,90.28,89.79,89.87,1958600.0,89.85,90.28,89.79,89.87,1958600.0
2009-05-07 13:30:00,89.88,89.97,89.5,89.65,880300.0,89.88,89.97,89.5,89.65,880300.0
2009-05-07 14:00:00,89.65,89.78,89.59,89.78,590400.0,89.65,89.78,89.59,89.78,590400.0
2009-05-07 14:30:00,89.77,89.79,89.69,89.7,299400.0,89.77,89.79,89.69,89.7,299400.0
2009-05-07 15:00:00,89.7,89.75,89.39,89.45,710200.0,89.7,89.75,89.39,89.45,710200.0
2009-05-07 15:30:00,89.45,89.56,89.34,89.39,948500.0,89.45,89.56,89.34,89.39,948500.0
2009-05-08 09:30:00,89.71,89.87,89.47,89.6,1342800.0,89.71,89.87,89.47,89.6,1342800.0
2009-05-08 10:00:00,89.59,89.6,88.91,89.19,1710200.0,89.59,89.6,88.91,89.19,1710200.0
2009-05-08 10:30:00,89.19,89.53,89.19,89.44,749700.0,89.19,89.53,89.19,89.44,749700.0
2009-05-08 11:00:00,89.44,89.63,89.41,89.43,542600.0,89.44,89.63,89.41,89.43,542600.0
2009-05-08 11:30:00,89.43,89.5,89.26,89.28,505300.0,89.43,89.5,89.26,89.28,505300.0
2009-05-08 12:00:00,89.28,89.59,89.21,89.54,457100.0,89.28,89.59,89.21,89.54,457100.0
2009-05-08 12:30:00,89.54,89.8,89.49,89.58,499900.0,89.54,89.8,89.49,89.58,499900.0
2009-05-08 13:00:00,89.58,89.92,89.57,89.87,544000.0,89.58,89.92,89.57,89.87,544000.0
2009-05-08 13:30:00,89.87,89.96,89.81,89.9,795900.0,89.87,89.96,89.81,89.9,795900.0
2009-05-08 14:00:00,89.9,90.09,89.88,90.05,469600.0,89.9,90.09,89.88,90.05,469600.0
2009-05-08 14:30:00,90.05,90.09,89.96,89.96,355200.0,90.05,90.09,89.96,89.96,355200.0
2009-05-08 15:00:00,89.96,89.97,89.8,89.87,473900.0,89.96,89.97,89.8,89.87,473900.0
2009-05-08 15:30:00,89.86,89.98,89.85,89.92,731000.0,89.86,89.98,89.85,89.92,731000.0
2009-05-11 09:30:00,89.6,89.99,89.52,89.67,1637400.0,89.6,89.99,89.52,89.67,1637400.0
2009-05-11 10:00:00,89.67,90.01,89.66,89.86,1943500.0,89.67,90.01,89.66,89.86,1943500.0
2009-05-11 10:30:00,89.86,89.99,89.61,89.85,1577400.0,89.86,89.99,89.61,89.85,1577400.0
2009-05-11 11:00:00,89.85,89.89,89.68,89.8,406800.0,89.85,89.89,89.68,89.8,406800.0
2009-05-11 11:30:00,89.82,89.84,89.71,89.72,154200.0,89.82,89.84,89.71,89.72,154200.0
2009-05-11 12:00:00,89.71,89.72,89.5,89.59,332400.0,89.71,89.72,89.5,89.59,332400.0
2009-05-11 12:30:00,89.59,89.76,89.58,89.74,253100.0,89.59,89.76,89.58,89.74,253100.0
2009-05-11 13:00:00,89.75,89.81,89.5,89.69,862300.0,89.75,89.81,89.5,89.69,862300.0
2009-05-11 13:30:00,89.7,89.79,89.66,89.66,278300.0,89.7,89.79,89.66,89.66,278300.0
2009-05-11 14:00:00,89.66,89.84,89.65,89.83,427500.0,89.66,89.84,89.65,89.83,427500.0
2009-05-11 14:30:00,89.83,89.85,89.79,89.8,457000.0,89.83,89.85,89.79,89.8,457000.0
2009-05-11 15:00:00,89.8,89.82,89.76,89.81,245600.0,89.8,89.82,89.76,89.81,245600.0
2009-05-11 15:30:00,89.81,89.83,89.69,89.75,685200.0,89.81,89.83,89.69,89.75,685200.0
2009-05-12 09:30:00,90.39,90.43,89.95,90.14,1727700.0,90.39,90.43,89.95,90.14,1727700.0
2009-05-12 10:00:00,90.14,90.29,89.96,90.22,992200.0,90.14,90.29,89.96,90.22,992200.0
2009-05-12 10:30:00,90.23,90.28,89.95,90.24,826900.0,90.23,90.28,89.95,90.24,826900.0
2009-05-12 11:00:00,90.24,90.54,90.24,90.46,3010200.0,90.24,90.54,90.24,90.46,3010200.0
2009-05-12 11:30:00,90.46,90.47,90.24,90.28,633200.0,90.46,90.47,90.24,90.28,633200.0
2009-05-12 12:00:00,90.28,90.63,90.22,90.53,965200.0,90.28,90.63,90.22,90.53,965200.0
2009-05-12 12:30:00,90.53,90.6,90.3,90.57,474400.0,90.53,90.6,90.3,90.57,474400.0
2009-05-12 13:00:00,90.56,90.78,90.53,90.76,1007900.0,90.56,90.78,90.53,90.76,1007900.0
2009-05-12 13:30:00,90.78,90.79,90.69,90.77,612700.0,90.78,90.79,90.69,90.77,612700.0
2009-05-12 14:00:00,90.78,90.8,90.53,90.64,659100.0,90.78,90.8,90.53,90.64,659100.0
2009-05-12 14:30:00,90.65,90.76,90.63,90.75,449800.0,90.65,90.76,90.63,90.75,449800.0
2009-05-12 15:00:00,90.76,90.84,90.54,90.76,845400.0,90.76,90.84,90.54,90.76,845400.0
2009-05-12 15:30:00,90.76,90.77,90.65,90.71,1167100.0,90.76,90.77,90.65,90.71,1167100.0
2009-05-13 09:30:00,90.44,90.96,90.31,90.85,3037700.0,90.44,90.96,90.31,90.85,3037700.0
2009-05-13 10:00:00,90.86,91.2,90.79,91.11,2420200.0,90.86,91.2,90.79,91.11,2420200.0
2009-05-13 10:30:00,91.14,91.26,90.5,91.11,2187800.0,91.14,91.26,90.5,91.11,2187800.0
2009-05-13 11:00:00,91.11,91.24,90.9,91.21,740500.0,91.11,91.24,90.9,91.21,740500.0
2009-05-13 11:30:00,91.22,91.5,91.0,91.22,2072500.0,91.22,91.5,91.0,91.22,2072500.0
2009-05-13 12:00:00,91.22,91.33,91.04,91.12,511600.0,91.22,91.33,91.04,91.12,511600.0
2009-05-13 12:30:00,91.12,91.15,90.92,90.93,529900.0,91.12,91.15,90.92,90.93,529900.0
2009-05-13 13:00:00,90.93,91.15,90.86,90.96,1045000.0,90.93,91.15,90.86,90.96,1045000.0
2009-05-13 13:30:00,90.94,91.04,90.83,91.02,598900.0,90.94,91.04,90.83,91.02,598900.0
2009-05-13 14:00:00,91.02,91.11,90.97,91.09,323300.0,91.02,91.11,90.97,91.09,323300.0
2009-05-13 14:30:00,91.1,91.13,90.99,91.06,314600.0,91.1,91.13,90.99,91.06,314600.0
2009-05-13 15:00:00,91.06,91.12,91.04,91.07,430800.0,91.06,91.12,91.04,91.07,430800.0
2009-05-13 15:30:00,91.07,91.1,90.94,91.06,788100.0,91.07,91.1,90.94,91.06,788100.0
2009-05-14 09:30:00,90.9,90.99,90.7,90.91,1162700.0,90.9,90.99,90.7,90.91,1162700.0
2009-05-14 10:00:00,90.92,91.02,90.84,90.95,641900.0,90.92,91.02,90.84,90.95,641900.0
2009-05-14 10:30:00,90.95,91.1,90.88,91.1,568400.0,90.95,91.1,90.88,91.1,568400.0
2009-05-14 11:00:00,91.09,91.12,90.97,91.06,415500.0,91.09,91.12,90.97,91.06,415500.0
2009-05-14 11:30:00,91.06,91.11,91.03,91.09,340900.0,91.06,91.11,91.03,91.09,340900.0
2009-05-14 12:00:00,91.1,91.2,90.9,90.98,495100.0,91.1,91.2,90.9,90.98,495100.0
2009-05-14 12:30:00,90.97,91.04,90.92,90.93,657100.0,90.97,91.04,90.92,90.93,657100.0
2009-05-14 13:00:00,90.94,91.21,90.92,91.17,492500.0,90.94,91.21,90.92,91.17,492500.0
2009-05-14 13:30:00,91.18,91.2,91.1,91.15,276900.0,91.18,91.2,91.1,91.15,276900.0
2009-05-14 14:00:00,91.15,91.26,91.13,91.19,791400.0,91.15,91.26,91.13,91.19,791400.0
2009-05-14 14:30:00,91.19,91.22,91.14,91.16,269000.0,91.19,91.22,91.14,91.16,269000.0
2009-05-14 15:00:00,91.16,91.17,91.09,91.11,339300.0,91.16,91.17,91.09,91.11,339300.0
2009-05-14 15:30:00,91.11,91.12,90.92,91.01,675000.0,91.11,91.12,90.92,91.01,675000.0
2009-05-15 09:30:00,91.12,91.48,91.1,91.36,1487000.0,91.12,91.48,91.1,91.36,1487000.0
2009-05-15 10:00:00,91.35,91.35,91.15,91.33,756200.0,91.35,91.35,91.15,91.33,756200.0
2009-05-15 10:30:00,91.31,91.81,91.31,91.62,1952300.0,91.31,91.81,91.31,91.62,1952300.0
2009-05-15 11:00:00,91.63,91.79,91.54,91.65,694400.0,91.63,91.79,91.54,91.65,694400.0
2009-05-15 11:30:00,91.65,91.67,91.36,91.41,905500.0,91.65,91.67,91.36,91.41,905500.0
2009-05-15 12:00:00,91.39,91.6,91.35,91.52,480900.0,91.39,91.6,91.35,91.52,480900.0
2009-05-15 12:30:00,91.52,91.61,91.4,91.41,530200.0,91.52,91.61,91.4,91.41,530200.0
2009-05-15 13:00:00,91.43,91.58,91.36,91.47,425000.0,91.43,91.58,91.36,91.47,425000.0
2009-05-15 13:30:00,91.48,91.48,91.17,91.22,900700.0,91.48,91.48,91.17,91.22,900700.0
2009-05-15 14:00:00,91.22,91.39,91.19,91.3,426600.0,91.22,91.39,91.19,91.3,426600.0
2009-05-15 14:30:00,91.29,91.3,91.21,91.29,314200.0,91.29,91.3,91.21,91.29,314200.0
2009-05-15 15:00:00,91.3,91.61,91.27,91.52,857600.0,91.3,91.61,91.27,91.52,857600.0
2009-05-15 15:30:00,91.52,91.55,91.46,91.54,580600.0,91.52,91.55,91.46,91.54,580600.0
2009-05-18 09:30:00,91.55,91.57,90.24,90.52,5907000.0,91.55,91.57,90.24,90.52,5907000.0
2009-05-18 10:00:00,90.52,90.69,90.37,90.47,2589300.0,90.52,90.69,90.37,90.47,2589300.0
2009-05-18 10:30:00,90.46,90.75,90.43,90.72,827800.0,90.46,90.75,90.43,90.72,827800.0
2009-05-18 11:00:00,90.71,90.81,90.4,90.42,618800.0,90.71,90.81,90.4,90.42,618800.0
2009-05-18 11:30:00,90.43,90.74,90.42,90.71,288400.0,90.43,90.74,90.42,90.71,288400.0
2009-05-18 12:00:00,90.72,90.79,90.59,90.69,358500.0,90.72,90.79,90.59,90.69,358500.0
2009-05-18 12:30:00,90.7,90.72,90.37,90.57,1200700.0,90.7,90.72,90.37,90.57,1200700.0
2009-05-18 13:00:00,90.56,90.64,90.41,90.42,540700.0,90.56,90.64,90.41,90.42,540700.0
2009-05-18 13:30:00,90.44,90.5,90.31,90.37,457100.0,90.44,90.5,90.31,90.37,457100.0
2009-05-18 14:00:00,90.38,90.38,90.14,90.27,688900.0,90.38,90.38,90.14,90.27,688900.0
2009-05-18 14:30:00,90.27,90.56,90.26,90.49,429800.0,90.27,90.56,90.26,90.49,429800.0
2009-05-18 15:00:00,90.49,90.64,90.47,90.59,536000.0,90.49,90.64,90.47,90.59,536000.0
2009-05-18 15:30:00,90.6,90.65,90.21,90.34,1087200.0,90.6,90.65,90.21,90.34,1087200.0
2009-05-19 09:30:00,90.63,91.12,90.57,90.94,1574500.0,90.63,91.12,90.57,90.94,1574500.0
2009-05-19 10:00:00,90.93,91.16,90.76,91.06,854600.0,90.93,91.16,90.76,91.06,854600.0
2009-05-19 10:30:00,91.06,91.09,90.8,90.96,492300.0,91.06,91.09,90.8,90.96,492300.0
2009-05-19 11:00:00,90.96,91.0,90.81,90.88,648700.0,90.96,91.0,90.81,90.88,648700.0
2009-05-19 11:30:00,90.89,91.01,90.85,91.0,785700.0,90.89,91.01,90.85,91.0,785700.0
2009-05-19 12:00:00,91.01,91.16,90.98,91.07,331700.0,91.01,91.16,90.98,91.07,331700.0
2009-05-19 12:30:00,91.08,91.14,90.95,90.95,449300.0,91.08,91.14,90.95,90.95,449300.0
2009-05-19 13:00:00,90.95,91.06,90.92,91.04,420700.0,90.95,91.06,90.92,91.04,420700.0
2009-05-19 13:30:00,91.04,91.27,91.02,91.2,434800.0,91.04,91.27,91.02,91.2,434800.0
2009-05-19 14:00:00,91.21,91.32,91.13,91.31,250200.0,91.21,91.32,91.13,91.31,250200.0
2009-05-19 14:30:00,91.32,91.35,91.18,91.18,699600.0,91.32,91.35,91.18,91.18,699600.0
2009-05-19 15:00:00,91.18,91.22,90.96,90.99,790100.0,91.18,91.22,90.96,90.99,790100.0
2009-05-19 15:30:00,90.98,91.02,90.9,90.96,527300.0,90.98,91.02,90.9,90.96,527300.0
2009-05-20 09:30:00,91.56,92.31,91.52,92.18,4377300.0,91.56,92.31,91.52,92.18,4377300.0
2009-05-20 10:00:00,92.18,92.44,92.14,92.27,2374200.0,92.18,92.44,92.14,92.27,2374200.0
2009-05-20 10:30:00,92.29,92.38,92.07,92.13,1004400.0,92.29,92.38,92.07,92.13,1004400.0
2009-05-20 11:00:00,92.12,92.25,92.02,92.19,488300.0,92.12,92.25,92.02,92.19,488300.0
2009-05-20 11:30:00,92.18,92.25,92.02,92.02,479800.0,92.18,92.25,92.02,92.02,479800.0
2009-05-20 12:00:00,92.02,92.18,91.93,92.09,825000.0,92.02,92.18,91.93,92.09,825000.0
2009-05-20 12:30:00,92.1,92.12,91.88,91.95,890900.0,92.1,92.12,91.88,91.95,890900.0
2009-05-20 13:00:00,91.95,92.13,91.89,92.1,1003200.0,91.95,92.13,91.89,92.1,1003200.0
2009-05-20 13:30:00,92.08,92.3,92.03,92.24,857800.0,92.08,92.3,92.03,92.24,857800.0
2009-05-20 14:00:00,92.23,92.39,92.08,92.15,1048000.0,92.23,92.39,92.08,92.15,1048000.0
2009-05-20 14:30:00,92.16,92.32,92.16,92.25,688900.0,92.16,92.32,92.16,92.25,688900.0
2009-05-20 15:00:00,92.25,92.4,92.1,92.3,1022200.0,92.25,92.4,92.1,92.3,1022200.0
2009-05-20 15:30:00,92.29,92.37,92.2,92.25,1358700.0,92.29,92.37,92.2,92.25,1358700.0
2009-05-21 09:30:00,92.33,92.37,92.09,92.1,1009700.0,92.33,92.37,92.09,92.1,1009700.0
2009-05-21 10:00:00,92.11,92.34,91.97,92.09,1189800.0,92.11,92.34,91.97,92.09,1189800.0
2009-05-21 10:30:00,92.09,92.36,91.93,92.29,939000.0,92.09,92.36,91.93,92.29,939000.0
2009-05-21 11:00:00,92.27,92.54,92.19,92.49,1237100.0,92.27,92.54,92.19,92.49,1237100.0
2009-05-21 11:30:00,92.49,92.85,92.45,92.77,1539000.0,92.49,92.85,92.45,92.77,1539000.0
2009-05-21 12:00:00,92.79,93.08,92.68,93.01,3414300.0,92.79,93.08,92.68,93.01,3414300.0
2009-05-21 12:30:00,93.01,93.5,92.98,93.25,2457200.0,93.01,93.5,92.98,93.25,2457200.0
2009-05-21 13:00:00,93.25,93.47,93.22,93.47,1126700.0,93.25,93.47,93.22,93.47,1126700.0
2009-05-21 13:30:00,93.48,93.56,93.31,93.51,937000.0,93.48,93.56,93.31,93.51,937000.0
2009-05-21 14:00:00,93.5,93.86,93.48,93.69,2461500.0,93.5,93.86,93.48,93.69,2461500.0
2009-05-21 14:30:00,93.7,93.8,93.6,93.68,1195400.0,93.7,93.8,93.6,93.68,1195400.0
2009-05-21 15:00:00,93.68,93.85,93.65,93.72,1204500.0,93.68,93.85,93.65,93.72,1204500.0
2009-05-21 15:30:00,93.73,93.85,93.66,93.81,1550600.0,93.73,93.85,93.66,93.81,1550600.0
2009-05-22 09:30:00,94.25,94.37,94.02,94.19,3042100.0,94.25,94.37,94.02,94.19,3042100.0
2009-05-22 10:00:00,94.18,94.41,94.16,94.36,1762000.0,94.18,94.41,94.16,94.36,1762000.0
2009-05-22 10:30:00,94.35,94.36,94.01,94.15,1306000.0,94.35,94.36,94.01,94.15,1306000.0
2009-05-22 11:00:00,94.15,94.2,93.8,94.16,1563300.0,94.15,94.2,93.8,94.16,1563300.0
2009-05-22 11:30:00,94.14,94.42,93.95,94.0,851700.0,94.14,94.42,93.95,94.0,851700.0
2009-05-22 12:00:00,94.01,94.27,93.96,94.26,1162800.0,94.01,94.27,93.96,94.26,1162800.0
2009-05-22 12:30:00,94.25,94.27,94.03,94.09,580900.0,94.25,94.27,94.03,94.09,580900.0
2009-05-22 13:00:00,94.11,94.23,94.07,94.21,429600.0,94.11,94.23,94.07,94.21,429600.0
2009-05-22 13:30:00,94.21,94.26,94.16,94.18,309400.0,94.21,94.26,94.16,94.18,309400.0
2009-05-22 14:00:00,94.19,94.21,93.95,94.05,436900.0,94.19,94.21,93.95,94.05,436900.0
2009-05-22 14:30:00,94.05,94.11,94.03,94.08,227500.0,94.05,94.11,94.03,94.08,227500.0
2009-05-22 15:00:00,94.07,94.15,94.05,94.07,307100.0,94.07,94.15,94.05,94.07,307100.0
2009-05-22 15:30:00,94.08,94.14,94.02,94.11,564500.0,94.08,94.14,94.02,94.11,564500.0
2009-05-26 09:30:00,92.95,93.28,92.85,93.07,1415000.0,92.95,93.28,92.85,93.07,1415000.0
2009-05-26 10:00:00,93.06,93.25,92.9,93.09,1289500.0,93.06,93.25,92.9,93.09,1289500.0
2009-05-26 10:30:00,93.09,93.59,93.01,93.43,1456900.0,93.09,93.59,93.01,93.43,1456900.0
2009-05-26 11:00:00,93.44,93.58,93.34,93.49,1033000.0,93.44,93.58,93.34,93.49,1033000.0
2009-05-26 11:30:00,93.49,93.67,93.49,93.58,709300.0,93.49,93.67,93.49,93.58,709300.0
2009-05-26 12:00:00,93.58,93.66,93.44,93.59,669100.0,93.58,93.66,93.44,93.59,669100.0
2009-05-26 12:30:00,93.6,93.62,93.49,93.55,526000.0,93.6,93.62,93.49,93.55,526000.0
2009-05-26 13:00:00,93.55,93.75,93.38,93.65,1441600.0,93.55,93.75,93.38,93.65,1441600.0
2009-05-26 13:30:00,93.65,93.67,93.5,93.67,638800.0,93.65,93.67,93.5,93.67,638800.0
2009-05-26 14:00:00,93.67,93.84,93.66,93.83,631800.0,93.67,93.84,93.66,93.83,631800.0
2009-05-26 14:30:00,93.83,93.83,93.63,93.65,496600.0,93.83,93.83,93.63,93.65,496600.0
2009-05-26 15:00:00,93.64,93.68,93.54,93.66,421500.0,93.64,93.68,93.54,93.66,421500.0
2009-05-26 15:30:00,93.65,93.75,93.64,93.74,881500.0,93.65,93.75,93.64,93.74,881500.0
2009-05-27 09:30:00,93.73,93.83,93.51,93.58,1375600.0,93.73,93.83,93.51,93.58,1375600.0
2009-05-27 10:00:00,93.58,93.67,93.24,93.58,1436600.0,93.58,93.67,93.24,93.58,1436600.0
2009-05-27 10:30:00,93.58,93.95,93.43,93.75,1197500.0,93.58,93.95,93.43,93.75,1197500.0
2009-05-27 11:00:00,93.75,93.86,93.49,93.8,991500.0,93.75,93.86,93.49,93.8,991500.0
2009-05-27 11:30:00,93.81,94.06,93.75,94.02,919500.0,93.81,94.06,93.75,94.02,919500.0
2009-05-27 12:00:00,94.02,94.28,94.02,94.06,1022000.0,94.02,94.28,94.02,94.06,1022000.0
2009-05-27 12:30:00,94.06,94.07,93.84,93.89,588500.0,94.06,94.07,93.84,93.89,588500.0
2009-05-27 13:00:00,93.88,93.96,93.54,93.68,1027600.0,93.88,93.96,93.54,93.68,1027600.0
2009-05-27 13:30:00,93.69,93.7,93.1,93.38,1244900.0,93.69,93.7,93.1,93.38,1244900.0
2009-05-27 14:00:00,93.38,93.61,93.16,93.56,672400.0,93.38,93.61,93.16,93.56,672400.0
2009-05-27 14:30:00,93.57,93.6,93.48,93.52,466700.0,93.57,93.6,93.48,93.52,466700.0
2009-05-27 15:00:00,93.53,93.68,93.42,93.56,845300.0,93.53,93.68,93.42,93.56,845300.0
2009-05-27 15:30:00,93.56,93.56,93.4,93.44,675400.0,93.56,93.56,93.4,93.44,675400.0
2009-05-28 09:30:00,94.15,94.32,94.12,94.16,1363100.0,94.15,94.32,94.12,94.16,1363100.0
2009-05-28 10:00:00,94.17,94.18,93.8,94.15,1286100.0,94.17,94.18,93.8,94.15,1286100.0
2009-05-28 10:30:00,94.15,94.8,94.11,94.7,2594000.0,94.15,94.8,94.11,94.7,2594000.0
2009-05-28 11:00:00,94.69,94.8,94.51,94.76,1302900.0,94.69,94.8,94.51,94.76,1302900.0
2009-05-28 11:30:00,94.76,94.83,94.58,94.63,1000300.0,94.76,94.83,94.58,94.63,1000300.0
2009-05-28 12:00:00,94.63,94.65,94.38,94.6,1115700.0,94.63,94.65,94.38,94.6,1115700.0
2009-05-28 12:30:00,94.6,94.75,94.39,94.42,668500.0,94.6,94.75,94.39,94.42,668500.0
2009-05-28 13:00:00,94.41,94.53,94.32,94.49,819100.0,94.41,94.53,94.32,94.49,819100.0
2009-05-28 13:30:00,94.5,94.53,94.15,94.25,705800.0,94.5,94.53,94.15,94.25,705800.0
2009-05-28 14:00:00,94.25,94.55,94.24,94.51,624000.0,94.25,94.55,94.24,94.51,624000.0
2009-05-28 14:30:00,94.51,94.51,94.39,94.41,406900.0,94.51,94.51,94.39,94.41,406900.0
2009-05-28 15:00:00,94.42,94.7,94.24,94.3,917800.0,94.42,94.7,94.24,94.3,917800.0
2009-05-28 15:30:00,94.3,94.36,94.16,94.19,752500.0,94.3,94.36,94.16,94.19,752500.0
2009-05-29 09:30:00,95.7,95.91,95.58,95.85,2834100.0,95.7,95.91,95.58,95.85,2834100.0
2009-05-29 10:00:00,95.85,96.26,95.62,96.18,2446000.0,95.85,96.26,95.62,96.18,2446000.0
2009-05-29 10:30:00,96.19,96.35,96.02,96.21,2079900.0,96.19,96.35,96.02,96.21,2079900.0
2009-05-29 11:00:00,96.21,96.22,95.93,96.03,1025800.0,96.21,96.22,95.93,96.03,1025800.0
2009-05-29 11:30:00,96.01,96.18,95.75,96.04,712700.0,96.01,96.18,95.75,96.04,712700.0
2009-05-29 12:00:00,96.05,96.12,95.94,96.05,658300.0,96.05,96.12,95.94,96.05,658300.0
2009-05-29 12:30:00,96.04,96.1,95.78,95.85,806800.0,96.04,96.1,95.78,95.85,806800.0
2009-05-29 13:00:00,95.87,96.19,95.85,96.16,1056000.0,95.87,96.19,95.85,96.16,1056000.0
2009-05-29 13:30:00,96.15,96.15,95.78,95.93,801300.0,96.15,96.15,95.78,95.93,801300.0
2009-05-29 14:00:00,95.94,96.04,95.85,95.92,574600.0,95.94,96.04,95.85,95.92,574600.0
2009-05-29 14:30:00,95.89,95.91,95.8,95.89,394100.0,95.89,95.91,95.8,95.89,394100.0
2009-05-29 15:00:00,95.89,96.1,95.89,96.01,595700.0,95.89,96.1,95.89,96.01,595700.0
2009-05-29 15:30:00,96.02,96.24,96.01,96.16,1102400.0,96.02,96.24,96.01,96.16,1102400.0
2009-06-01 09:30:00,96.48,96.76,96.06,96.42,2377900.0,96.48,96.76,96.06,96.42,2377900.0
2009-06-01 10:00:00,96.43,96.59,95.67,95.75,2286500.0,96.43,96.59,95.67,95.75,2286500.0
2009-06-01 10:30:00,95.74,96.1,95.66,95.83,1903500.0,95.74,96.1,95.66,95.83,1903500.0
2009-06-01 11:00:00,95.84,96.11,95.74,96.08,822500.0,95.84,96.11,95.74,96.08,822500.0
2009-06-01 11:30:00,96.09,96.36,96.01,96.33,803300.0,96.09,96.36,96.01,96.33,803300.0
2009-06-01 12:00:00,96.34,96.54,96.26,96.52,770400.0,96.34,96.54,96.26,96.52,770400.0
2009-06-01 12:30:00,96.52,96.56,96.0,96.06,640000.0,96.52,96.56,96.0,96.06,640000.0
2009-06-01 13:00:00,96.06,96.2,95.85,96.18,969700.0,96.06,96.2,95.85,96.18,969700.0
2009-06-01 13:30:00,96.19,96.32,96.11,96.26,252200.0,96.19,96.32,96.11,96.26,252200.0
2009-06-01 14:00:00,96.27,96.35,95.87,95.96,421600.0,96.27,96.35,95.87,95.96,421600.0
2009-06-01 14:30:00,95.97,96.01,95.86,95.93,459500.0,95.97,96.01,95.86,95.93,459500.0
2009-06-01 15:00:00,95.94,96.15,95.91,95.97,1388500.0,95.94,96.15,95.91,95.97,1388500.0
2009-06-01 15:30:00,95.98,96.02,95.63,95.73,1084700.0,95.98,96.02,95.63,95.73,1084700.0
2009-06-02 09:30:00,96.18,96.49,96.14,96.26,1360800.0,96.18,96.49,96.14,96.26,1360800.0
2009-06-02 10:00:00,96.27,96.43,96.1,96.41,1066200.0,96.27,96.43,96.1,96.41,1066200.0
2009-06-02 10:30:00,96.42,96.97,96.42,96.76,2157200.0,96.42,96.97,96.42,96.76,2157200.0
2009-06-02 11:00:00,96.76,96.94,96.2,96.28,1838200.0,96.76,96.94,96.2,96.28,1838200.0
2009-06-02 11:30:00,96.27,96.54,96.2,96.43,712800.0,96.27,96.54,96.2,96.43,712800.0
2009-06-02 12:00:00,96.43,96.62,96.11,96.35,690200.0,96.43,96.62,96.11,96.35,690200.0
2009-06-02 12:30:00,96.36,96.55,96.26,96.36,735600.0,96.36,96.55,96.26,96.36,735600.0
2009-06-02 13:00:00,96.36,96.59,96.24,96.52,575000.0,96.36,96.59,96.24,96.52,575000.0
2009-06-02 13:30:00,96.51,96.54,96.34,96.4,491100.0,96.51,96.54,96.34,96.4,491100.0
2009-06-02 14:00:00,96.41,96.46,96.25,96.33,380500.0,96.41,96.46,96.25,96.33,380500.0
2009-06-02 14:30:00,96.33,96.37,96.22,96.22,438100.0,96.33,96.37,96.22,96.22,438100.0
2009-06-02 15:00:00,96.22,96.44,96.15,96.35,468100.0,96.22,96.44,96.15,96.35,468100.0
2009-06-02 15:30:00,96.35,96.42,96.33,96.37,762300.0,96.35,96.42,96.33,96.37,762300.0
2009-06-03 09:30:00,95.9,96.07,95.7,95.85,2169900.0,95.9,96.07,95.7,95.85,2169900.0
2009-06-03 10:00:00,95.84,96.21,95.6,96.13,1453300.0,95.84,96.21,95.6,96.13,1453300.0
2009-06-03 10:30:00,96.13,96.13,95.78,96.09,861400.0,96.13,96.13,95.78,96.09,861400.0
2009-06-03 11:00:00,96.08,96.09,95.93,95.97,824700.0,96.08,96.09,95.93,95.97,824700.0
2009-06-03 11:30:00,95.97,96.05,95.34,95.4,1497000.0,95.97,96.05,95.34,95.4,1497000.0
2009-06-03 12:00:00,95.4,95.47,94.49,94.89,3791300.0,95.4,95.47,94.49,94.89,3791300.0
2009-06-03 12:30:00,94.88,94.97,94.44,94.56,1715600.0,94.88,94.97,94.44,94.56,1715600.0
2009-06-03 13:00:00,94.56,94.84,94.5,94.68,765100.0,94.56,94.84,94.5,94.68,765100.0
2009-06-03 13:30:00,94.67,94.89,94.5,94.6,721900.0,94.67,94.89,94.5,94.6,721900.0
2009-06-03 14:00:00,94.6,94.66,94.39,94.54,730400.0,94.6,94.66,94.39,94.54,730400.0
2009-06-03 14:30:00,94.54,94.6,94.31,94.52,630100.0,94.54,94.6,94.31,94.52,630100.0
2009-06-03 15:00:00,94.51,94.57,94.33,94.55,555400.0,94.51,94.57,94.33,94.55,555400.0
2009-06-03 15:30:00,94.56,94.58,94.37,94.43,1030000.0,94.56,94.58,94.37,94.43,1030000.0
2009-06-04 09:30:00,95.22,95.81,95.2,95.43,2306300.0,95.22,95.81,95.2,95.43,2306300.0
2009-06-04 10:00:00,95.45,95.87,95.23,95.73,1344600.0,95.45,95.87,95.23,95.73,1344600.0
2009-06-04 10:30:00,95.72,96.14,95.61,96.08,1802700.0,95.72,96.14,95.61,96.08,1802700.0
2009-06-04 11:00:00,96.08,96.19,95.92,95.97,1105300.0,96.08,96.19,95.92,95.97,1105300.0
2009-06-04 11:30:00,95.97,96.08,95.8,95.92,486200.0,95.97,96.08,95.8,95.92,486200.0
2009-06-04 12:00:00,95.94,96.06,95.77,96.06,585500.0,95.94,96.06,95.77,96.06,585500.0
2009-06-04 12:30:00,96.05,96.33,95.89,96.0,672300.0,96.05,96.33,95.89,96.0,672300.0
2009-06-04 13:00:00,96.02,96.49,95.91,96.37,833400.0,96.02,96.49,95.91,96.37,833400.0
2009-06-04 13:30:00,96.37,96.47,96.23,96.32,507200.0,96.37,96.47,96.23,96.32,507200.0
2009-06-04 14:00:00,96.32,96.35,96.07,96.13,416000.0,96.32,96.35,96.07,96.13,416000.0
2009-06-04 14:30:00,96.13,96.25,96.09,96.24,337700.0,96.13,96.25,96.09,96.24,337700.0
2009-06-04 15:00:00,96.22,96.24,96.06,96.15,288400.0,96.22,96.24,96.06,96.15,288400.0
2009-06-04 15:30:00,96.14,96.32,96.06,96.27,826100.0,96.14,96.32,96.06,96.27,826100.0
2009-06-05 09:30:00,94.21,94.41,93.69,94.25,3716200.0,94.21,94.41,93.69,94.25,3716200.0
2009-06-05 10:00:00,94.24,94.53,93.9,94.28,2477000.0,94.24,94.53,93.9,94.28,2477000.0
2009-06-05 10:30:00,94.27,94.51,94.1,94.28,946600.0,94.27,94.51,94.1,94.28,946600.0
2009-06-05 11:00:00,94.28,94.65,94.02,94.17,1258200.0,94.28,94.65,94.02,94.17,1258200.0
2009-06-05 11:30:00,94.18,94.38,93.95,94.29,725300.0,94.18,94.38,93.95,94.29,725300.0
2009-06-05 12:00:00,94.28,94.47,94.22,94.44,355800.0,94.28,94.47,94.22,94.44,355800.0
2009-06-05 12:30:00,94.45,94.67,94.43,94.67,596100.0,94.45,94.67,94.43,94.67,596100.0
2009-06-05 13:00:00,94.67,94.79,94.33,94.43,664900.0,94.67,94.79,94.33,94.43,664900.0
2009-06-05 13:30:00,94.42,94.49,94.31,94.43,343400.0,94.42,94.49,94.31,94.43,343400.0
2009-06-05 14:00:00,94.43,94.43,93.63,93.73,1041100.0,94.43,94.43,93.63,93.73,1041100.0
2009-06-05 14:30:00,93.73,94.0,93.57,93.95,879100.0,93.73,94.0,93.57,93.95,879100.0
2009-06-05 15:00:00,93.95,94.14,93.57,93.61,792400.0,93.95,94.14,93.57,93.61,792400.0
2009-06-05 15:30:00,93.62,93.81,93.57,93.67,1559500.0,93.62,93.81,93.57,93.67,1559500.0
2009-06-08 09:30:00,93.24,93.26,92.58,92.82,2546600.0,93.24,93.26,92.58,92.82,2546600.0
2009-06-08 10:00:00,92.81,93.17,92.65,93.15,1398500.0,92.81,93.17,92.65,93.15,1398500.0
2009-06-08 10:30:00,93.14,93.33,92.98,93.11,751600.0,93.14,93.33,92.98,93.11,751600.0
2009-06-08 11:00:00,93.11,93.29,92.97,93.06,623300.0,93.11,93.29,92.97,93.06,623300.0
2009-06-08 11:30:00,93.06,93.21,93.03,93.09,626600.0,93.06,93.21,93.03,93.09,626600.0
2009-06-08 12:00:00,93.1,93.35,92.91,93.19,655300.0,93.1,93.35,92.91,93.19,655300.0
2009-06-08 12:30:00,93.2,93.33,93.17,93.28,246300.0,93.2,93.33,93.17,93.28,246300.0
2009-06-08 13:00:00,93.3,93.5,93.24,93.36,569800.0,93.3,93.5,93.24,93.36,569800.0
2009-06-08 13:30:00,93.36,93.49,93.34,93.41,548700.0,93.36,93.49,93.34,93.41,548700.0
2009-06-08 14:00:00,93.41,93.44,93.27,93.37,414700.0,93.41,93.44,93.27,93.37,414700.0
2009-06-08 14:30:00,93.37,93.4,93.28,93.4,284200.0,93.37,93.4,93.28,93.4,284200.0
2009-06-08 15:00:00,93.4,93.5,93.36,93.48,348600.0,93.4,93.5,93.36,93.48,348600.0
2009-06-08 15:30:00,93.47,93.7,93.47,93.57,915300.0,93.47,93.7,93.47,93.57,915300.0
2009-06-09 09:30:00,94.27,94.39,93.7,93.72,1578400.0,94.27,94.39,93.7,93.72,1578400.0
2009-06-09 10:00:00,93.72,94.07,93.44,93.69,1453500.0,93.72,94.07,93.44,93.69,1453500.0
2009-06-09 10:30:00,93.69,94.0,93.65,93.87,555700.0,93.69,94.0,93.65,93.87,555700.0
2009-06-09 11:00:00,93.86,93.91,93.57,93.69,574900.0,93.86,93.91,93.57,93.69,574900.0
2009-06-09 11:30:00,93.68,93.89,93.62,93.81,214900.0,93.68,93.89,93.62,93.81,214900.0
2009-06-09 12:00:00,93.8,94.15,93.7,94.06,705100.0,93.8,94.15,93.7,94.06,705100.0
2009-06-09 12:30:00,94.07,94.08,93.76,93.96,370600.0,94.07,94.08,93.76,93.96,370600.0
2009-06-09 13:00:00,93.96,94.07,93.5,93.68,597500.0,93.96,94.07,93.5,93.68,597500.0
2009-06-09 13:30:00,93.68,93.74,93.59,93.68,421800.0,93.68,93.74,93.59,93.68,421800.0
2009-06-09 14:00:00,93.68,93.98,93.64,93.89,639600.0,93.68,93.98,93.64,93.89,639600.0
2009-06-09 14:30:00,93.9,93.98,93.76,93.87,317600.0,93.9,93.98,93.76,93.87,317600.0
2009-06-09 15:00:00,93.87,93.97,93.75,93.81,320900.0,93.87,93.97,93.75,93.81,320900.0
2009-06-09 15:30:00,93.8,93.86,93.71,93.84,621500.0,93.8,93.86,93.71,93.84,621500.0
2009-06-10 09:30:00,94.5,94.53,93.73,93.78,2778200.0,94.5,94.53,93.73,93.78,2778200.0
2009-06-10 10:00:00,93.77,93.83,93.19,93.54,1982000.0,93.77,93.83,93.19,93.54,1982000.0
2009-06-10 10:30:00,93.55,93.76,93.26,93.44,1018400.0,93.55,93.76,93.26,93.44,1018400.0
2009-06-10 11:00:00,93.43,93.48,92.9,93.45,1561900.0,93.43,93.48,92.9,93.45,1561900.0
2009-06-10 11:30:00,93.45,93.57,93.31,93.53,695600.0,93.45,93.57,93.31,93.53,695600.0
2009-06-10 12:00:00,93.55,93.68,93.46,93.56,591000.0,93.55,93.68,93.46,93.56,591000.0
2009-06-10 12:30:00,93.56,93.63,93.45,93.61,553900.0,93.56,93.63,93.45,93.61,553900.0
2009-06-10 13:00:00,93.61,93.83,93.36,93.61,877000.0,93.61,93.83,93.36,93.61,877000.0
2009-06-10 13:30:00,93.6,93.67,93.17,93.31,674900.0,93.6,93.67,93.17,93.31,674900.0
2009-06-10 14:00:00,93.3,93.65,93.16,93.55,615800.0,93.3,93.65,93.16,93.55,615800.0
2009-06-10 14:30:00,93.55,93.72,93.42,93.69,228000.0,93.55,93.72,93.42,93.69,228000.0
2009-06-10 15:00:00,93.66,93.66,93.51,93.63,253000.0,93.66,93.66,93.51,93.63,253000.0
2009-06-10 15:30:00,93.63,93.85,93.58,93.85,554400.0,93.63,93.85,93.58,93.85,554400.0
2009-06-11 09:30:00,93.13,93.34,93.0,93.06,1268600.0,93.13,93.34,93.0,93.06,1268600.0
2009-06-11 10:00:00,93.07,93.65,93.0,93.62,1122800.0,93.07,93.65,93.0,93.62,1122800.0
2009-06-11 10:30:00,93.59,93.88,93.55,93.58,797500.0,93.59,93.88,93.55,93.58,797500.0
2009-06-11 11:00:00,93.58,93.95,93.57,93.88,1212200.0,93.58,93.95,93.57,93.88,1212200.0
2009-06-11 11:30:00,93.89,94.18,93.78,94.02,972300.0,93.89,94.18,93.78,94.02,972300.0
2009-06-11 12:00:00,94.03,94.08,93.75,93.84,743600.0,94.03,94.08,93.75,93.84,743600.0
2009-06-11 12:30:00,93.85,94.28,93.69,94.18,720100.0,93.85,94.28,93.69,94.18,720100.0
2009-06-11 13:00:00,94.18,94.53,94.05,94.35,1351400.0,94.18,94.53,94.05,94.35,1351400.0
2009-06-11 13:30:00,94.36,94.49,94.13,94.18,647500.0,94.36,94.49,94.13,94.18,647500.0
2009-06-11 14:00:00,94.17,94.3,94.05,94.1,286500.0,94.17,94.3,94.05,94.1,286500.0
2009-06-11 14:30:00,94.1,94.13,93.91,94.0,484100.0,94.1,94.13,93.91,94.0,484100.0
2009-06-11 15:00:00,93.99,94.04,93.84,93.94,793600.0,93.99,94.04,93.84,93.94,793600.0
2009-06-11 15:30:00,93.94,93.97,93.67,93.7,1029500.0,93.94,93.97,93.67,93.7,1029500.0
2009-06-12 09:30:00,92.41,92.44,92.0,92.09,2431700.0,92.41,92.44,92.0,92.09,2431700.0
2009-06-12 10:00:00,92.08,92.58,92.01,92.54,1855600.0,92.08,92.58,92.01,92.54,1855600.0
2009-06-12 10:30:00,92.54,92.76,92.44,92.51,1520400.0,92.54,92.76,92.44,92.51,1520400.0
2009-06-12 11:00:00,92.5,92.64,92.41,92.6,582900.0,92.5,92.64,92.41,92.6,582900.0
2009-06-12 11:30:00,92.59,92.72,92.48,92.63,376400.0,92.59,92.72,92.48,92.63,376400.0
2009-06-12 12:00:00,92.64,92.68,92.32,92.33,439600.0,92.64,92.68,92.32,92.33,439600.0
2009-06-12 12:30:00,92.33,92.38,92.1,92.31,612700.0,92.33,92.38,92.1,92.31,612700.0
2009-06-12 13:00:00,92.32,92.41,92.19,92.27,293400.0,92.32,92.41,92.19,92.27,293400.0
2009-06-12 13:30:00,92.29,92.38,92.2,92.3,550700.0,92.29,92.38,92.2,92.3,550700.0
2009-06-12 14:00:00,92.29,92.3,92.2,92.23,507800.0,92.29,92.3,92.2,92.23,507800.0
2009-06-12 14:30:00,92.23,92.53,92.2,92.27,595800.0,92.23,92.53,92.2,92.27,595800.0
2009-06-12 15:00:00,92.27,92.57,92.27,92.29,290500.0,92.27,92.57,92.27,92.29,290500.0
2009-06-12 15:30:00,92.29,92.35,92.19,92.21,722500.0,92.29,92.35,92.19,92.21,722500.0
2009-06-15 09:30:00,91.9,91.9,91.48,91.62,1736700.0,91.9,91.9,91.48,91.62,1736700.0
2009-06-15 10:00:00,91.63,91.9,91.51,91.8,793700.0,91.63,91.9,91.51,91.8,793700.0
2009-06-15 10:30:00,91.8,91.82,91.57,91.62,956200.0,91.8,91.82,91.57,91.62,956200.0
2009-06-15 11:00:00,91.63,91.63,91.03,91.24,2202400.0,91.63,91.63,91.03,91.24,2202400.0
2009-06-15 11:30:00,91.24,91.35,91.07,91.2,1271600.0,91.24,91.35,91.07,91.2,1271600.0
2009-06-15 12:00:00,91.21,91.33,91.1,91.11,583900.0,91.21,91.33,91.1,91.11,583900.0
2009-06-15 12:30:00,91.11,91.28,91.07,91.18,563300.0,91.11,91.28,91.07,91.18,563300.0
2009-06-15 13:00:00,91.18,91.19,90.9,91.02,1147600.0,91.18,91.19,90.9,91.02,1147600.0
2009-06-15 13:30:00,91.02,91.07,90.97,91.03,667300.0,91.02,91.07,90.97,91.03,667300.0
2009-06-15 14:00:00,91.04,91.18,91.02,91.17,459600.0,91.04,91.18,91.02,91.17,459600.0
2009-06-15 14:30:00,91.17,91.21,91.08,91.11,312200.0,91.17,91.21,91.08,91.11,312200.0
2009-06-15 15:00:00,91.11,91.19,91.08,91.15,425000.0,91.11,91.19,91.08,91.15,425000.0
2009-06-15 15:30:00,91.15,91.24,91.11,91.12,900600.0,91.15,91.24,91.11,91.12,900600.0
2009-06-16 09:30:00,91.85,91.91,91.63,91.69,1394900.0,91.85,91.91,91.63,91.69,1394900.0
2009-06-16 10:00:00,91.7,91.91,91.66,91.88,912400.0,91.7,91.91,91.66,91.88,912400.0
2009-06-16 10:30:00,91.87,92.0,91.79,91.94,751700.0,91.87,92.0,91.79,91.94,751700.0
2009-06-16 11:00:00,91.94,92.12,91.7,91.93,766700.0,91.94,92.12,91.7,91.93,766700.0
2009-06-16 11:30:00,91.92,91.93,91.73,91.89,329000.0,91.92,91.93,91.73,91.89,329000.0
2009-06-16 12:00:00,91.88,91.95,91.76,91.79,211700.0,91.88,91.95,91.76,91.79,211700.0
2009-06-16 12:30:00,91.79,91.79,91.35,91.47,1209200.0,91.79,91.79,91.35,91.47,1209200.0
2009-06-16 13:00:00,91.47,91.54,91.41,91.48,508400.0,91.47,91.54,91.41,91.48,508400.0
2009-06-16 13:30:00,91.48,91.61,91.44,91.59,534900.0,91.48,91.61,91.44,91.59,534900.0
2009-06-16 14:00:00,91.6,91.62,91.42,91.51,519900.0,91.6,91.62,91.42,91.51,519900.0
2009-06-16 14:30:00,91.5,91.6,91.43,91.6,218800.0,91.5,91.6,91.43,91.6,218800.0
2009-06-16 15:00:00,91.59,91.85,91.57,91.84,680400.0,91.59,91.85,91.57,91.84,680400.0
2009-06-16 15:30:00,91.85,91.91,91.73,91.89,867900.0,91.85,91.91,91.73,91.89,867900.0
2009-06-17 09:30:00,91.6,91.74,91.26,91.32,1095200.0,91.6,91.74,91.26,91.32,1095200.0
2009-06-17 10:00:00,91.32,91.51,90.15,91.36,1239200.0,91.32,91.51,90.15,91.36,1239200.0
2009-06-17 10:30:00,91.35,91.58,91.13,91.55,696300.0,91.35,91.58,91.13,91.55,696300.0
2009-06-17 11:00:00,91.55,92.02,91.5,91.88,1005400.0,91.55,92.02,91.5,91.88,1005400.0
2009-06-17 11:30:00,91.88,92.01,91.65,91.79,771400.0,91.88,92.01,91.65,91.79,771400.0
2009-06-17 12:00:00,91.79,92.14,91.78,91.99,804200.0,91.79,92.14,91.78,91.99,804200.0
2009-06-17 12:30:00,91.99,92.11,91.8,91.93,367100.0,91.99,92.11,91.8,91.93,367100.0
2009-06-17 13:00:00,91.94,91.99,91.81,91.87,249200.0,91.94,91.99,91.81,91.87,249200.0
2009-06-17 13:30:00,91.87,92.03,91.77,91.91,480400.0,91.87,92.03,91.77,91.91,480400.0
2009-06-17 14:00:00,91.91,92.17,91.91,92.12,401200.0,91.91,92.17,91.91,92.12,401200.0
2009-06-17 14:30:00,92.13,92.16,91.95,92.04,466000.0,92.13,92.16,91.95,92.04,466000.0
2009-06-17 15:00:00,92.04,92.13,91.97,92.05,360500.0,92.04,92.13,91.97,92.05,360500.0
2009-06-17 15:30:00,92.05,92.39,91.99,92.31,2175200.0,92.05,92.39,91.99,92.31,2175200.0
2009-06-18 09:30:00,92.2,92.5,91.94,92.45,3236300.0,92.2,92.5,91.94,92.45,3236300.0
2009-06-18 10:00:00,92.46,92.5,92.13,92.14,1487100.0,92.46,92.5,92.13,92.14,1487100.0
2009-06-18 10:30:00,92.13,92.22,91.79,91.9,991700.0,92.13,92.22,91.79,91.9,991700.0
2009-06-18 11:00:00,91.91,92.1,91.88,92.02,729100.0,91.91,92.1,91.88,92.02,729100.0
2009-06-18 11:30:00,92.02,92.02,91.54,91.76,1005400.0,92.02,92.02,91.54,91.76,1005400.0
2009-06-18 12:00:00,91.78,91.82,91.47,91.66,594900.0,91.78,91.82,91.47,91.66,594900.0
2009-06-18 12:30:00,91.68,91.87,91.53,91.84,598600.0,91.68,91.87,91.53,91.84,598600.0
2009-06-18 13:00:00,91.88,91.88,91.69,91.71,484500.0,91.88,91.88,91.69,91.71,484500.0
2009-06-18 13:30:00,91.7,91.76,91.55,91.56,261200.0,91.7,91.76,91.55,91.56,261200.0
2009-06-18 14:00:00,91.56,91.61,91.3,91.46,2104300.0,91.56,91.61,91.3,91.46,2104300.0
2009-06-18 14:30:00,91.45,91.64,91.43,91.58,452400.0,91.45,91.64,91.43,91.58,452400.0
2009-06-18 15:00:00,91.58,91.75,91.54,91.72,319200.0,91.58,91.75,91.54,91.72,319200.0
2009-06-18 15:30:00,91.71,91.73,91.54,91.55,530200.0,91.71,91.73,91.54,91.55,530200.0
2009-06-19 09:30:00,91.82,92.0,91.69,91.73,1538000.0,91.82,92.0,91.69,91.73,1538000.0
2009-06-19 10:00:00,91.72,91.84,91.6,91.76,1617500.0,91.72,91.84,91.6,91.76,1617500.0
2009-06-19 10:30:00,91.76,91.89,91.63,91.68,1108500.0,91.76,91.89,91.63,91.68,1108500.0
2009-06-19 11:00:00,91.7,91.91,91.65,91.76,628400.0,91.7,91.91,91.65,91.76,628400.0
2009-06-19 11:30:00,91.76,92.22,91.75,92.19,974400.0,91.76,92.22,91.75,92.19,974400.0
2009-06-19 12:00:00,92.19,92.23,91.89,91.92,623300.0,92.19,92.23,91.89,91.92,623300.0
2009-06-19 12:30:00,91.91,91.91,91.58,91.64,1790000.0,91.91,91.91,91.58,91.64,1790000.0
2009-06-19 13:00:00,91.64,91.89,91.61,91.88,441100.0,91.64,91.89,91.61,91.88,441100.0
2009-06-19 13:30:00,91.88,91.9,91.66,91.71,231900.0,91.88,91.9,91.66,91.71,231900.0
2009-06-19 14:00:00,91.71,91.86,91.64,91.64,865400.0,91.71,91.86,91.64,91.64,865400.0
2009-06-19 14:30:00,91.64,91.79,91.62,91.77,223100.0,91.64,91.79,91.62,91.77,223100.0
2009-06-19 15:00:00,91.78,91.82,91.75,91.8,214000.0,91.78,91.82,91.75,91.8,214000.0
2009-06-19 15:30:00,91.81,91.91,91.75,91.89,739800.0,91.81,91.91,91.75,91.89,739800.0
2009-06-22 09:30:00,90.43,90.48,90.13,90.41,1950300.0,90.43,90.48,90.13,90.41,1950300.0
2009-06-22 10:00:00,90.4,90.57,90.23,90.49,1631200.0,90.4,90.57,90.23,90.49,1631200.0
2009-06-22 10:30:00,90.48,90.64,90.3,90.55,947000.0,90.48,90.64,90.3,90.55,947000.0
2009-06-22 11:00:00,90.55,90.59,90.35,90.43,749100.0,90.55,90.59,90.35,90.43,749100.0
2009-06-22 11:30:00,90.42,90.44,90.24,90.41,725500.0,90.42,90.44,90.24,90.41,725500.0
2009-06-22 12:00:00,90.42,90.51,90.36,90.46,468500.0,90.42,90.51,90.36,90.46,468500.0
2009-06-22 12:30:00,90.48,90.53,90.29,90.42,552600.0,90.48,90.53,90.29,90.42,552600.0
2009-06-22 13:00:00,90.42,90.46,90.16,90.4,1213100.0,90.42,90.46,90.16,90.4,1213100.0
2009-06-22 13:30:00,90.4,90.48,90.37,90.44,437900.0,90.4,90.48,90.37,90.44,437900.0
2009-06-22 14:00:00,90.44,90.56,90.41,90.48,499300.0,90.44,90.56,90.41,90.48,499300.0
2009-06-22 14:30:00,90.48,90.62,90.45,90.56,371900.0,90.48,90.62,90.45,90.56,371900.0
2009-06-22 15:00:00,90.55,90.64,90.28,90.57,758100.0,90.55,90.64,90.28,90.57,758100.0
2009-06-22 15:30:00,90.57,90.62,90.5,90.56,774000.0,90.57,90.62,90.5,90.56,774000.0
2009-06-23 09:30:00,90.66,90.75,90.53,90.61,850500.0,90.66,90.75,90.53,90.61,850500.0
2009-06-23 10:00:00,90.59,90.68,90.32,90.36,1022000.0,90.59,90.68,90.32,90.36,1022000.0
2009-06-23 10:30:00,90.35,90.35,89.95,90.2,1937900.0,90.35,90.35,89.95,90.2,1937900.0
2009-06-23 11:00:00,90.2,90.51,90.07,90.44,757400.0,90.2,90.51,90.07,90.44,757400.0
2009-06-23 11:30:00,90.42,90.64,90.41,90.56,1061500.0,90.42,90.64,90.41,90.56,1061500.0
2009-06-23 12:00:00,90.56,90.86,90.56,90.67,855700.0,90.56,90.86,90.56,90.67,855700.0
2009-06-23 12:30:00,90.66,90.99,90.63,90.95,766200.0,90.66,90.99,90.63,90.95,766200.0
2009-06-23 13:00:00,90.96,91.03,90.72,90.76,869500.0,90.96,91.03,90.72,90.76,869500.0
2009-06-23 13:30:00,90.75,90.9,90.75,90.79,293300.0,90.75,90.9,90.75,90.79,293300.0
2009-06-23 14:00:00,90.78,90.99,90.75,90.87,361300.0,90.78,90.99,90.75,90.87,361300.0
2009-06-23 14:30:00,90.87,90.96,90.77,90.94,349200.0,90.87,90.96,90.77,90.94,349200.0
2009-06-23 15:00:00,90.93,90.96,90.85,90.87,494900.0,90.93,90.96,90.85,90.87,494900.0
2009-06-23 15:30:00,90.87,91.03,90.85,90.92,607500.0,90.87,91.03,90.85,90.92,607500.0
2009-06-24 09:30:00,92.08,92.1,91.77,91.79,1619300.0,92.08,92.1,91.77,91.79,1619300.0
2009-06-24 10:00:00,91.78,92.1,91.68,91.98,927700.0,91.78,92.1,91.68,91.98,927700.0
2009-06-24 10:30:00,91.99,92.33,91.93,92.22,820700.0,91.99,92.33,91.93,92.22,820700.0
2009-06-24 11:00:00,92.21,92.22,91.93,91.95,1029000.0,92.21,92.22,91.93,91.95,1029000.0
2009-06-24 11:30:00,91.95,92.04,91.9,92.03,359100.0,91.95,92.04,91.9,92.03,359100.0
2009-06-24 12:00:00,92.03,92.11,91.63,91.65,638300.0,92.03,92.11,91.63,91.65,638300.0
2009-06-24 12:30:00,91.67,91.71,91.38,91.54,590600.0,91.67,91.71,91.38,91.54,590600.0
2009-06-24 13:00:00,91.55,91.76,91.48,91.72,950400.0,91.55,91.76,91.48,91.72,950400.0
2009-06-24 13:30:00,91.71,91.92,91.7,91.9,697200.0,91.71,91.92,91.7,91.9,697200.0
2009-06-24 14:00:00,91.9,92.02,91.57,91.64,1095700.0,91.9,92.02,91.57,91.64,1095700.0
2009-06-24 14:30:00,91.63,91.63,91.04,91.25,923700.0,91.63,91.63,91.04,91.25,923700.0
2009-06-24 15:00:00,91.26,91.41,91.11,91.39,578100.0,91.26,91.41,91.11,91.39,578100.0
2009-06-24 15:30:00,91.39,91.9,91.27,91.43,537600.0,91.39,91.9,91.27,91.43,537600.0
2009-06-25 09:30:00,92.12,92.13,91.83,91.99,1386300.0,92.12,92.13,91.83,91.99,1386300.0
2009-06-25 10:00:00,92.0,92.29,91.98,92.12,864800.0,92.0,92.29,91.98,92.12,864800.0
2009-06-25 10:30:00,92.11,92.14,91.72,91.86,783100.0,92.11,92.14,91.72,91.86,783100.0
2009-06-25 11:00:00,91.87,92.11,91.82,92.1,332100.0,91.87,92.11,91.82,92.1,332100.0
2009-06-25 11:30:00,92.11,92.17,92.0,92.13,329500.0,92.11,92.17,92.0,92.13,329500.0
2009-06-25 12:00:00,92.13,92.2,91.95,91.99,382800.0,92.13,92.2,91.95,91.99,382800.0
2009-06-25 12:30:00,91.99,92.03,91.87,91.99,485000.0,91.99,92.03,91.87,91.99,485000.0
2009-06-25 13:00:00,92.0,92.33,91.92,92.21,952000.0,92.0,92.33,91.92,92.21,952000.0
2009-06-25 13:30:00,92.21,92.3,92.0,92.16,578200.0,92.21,92.3,92.0,92.16,578200.0
2009-06-25 14:00:00,92.15,92.19,91.97,92.04,319800.0,92.15,92.19,91.97,92.04,319800.0
2009-06-25 14:30:00,92.05,92.16,92.0,92.09,281100.0,92.05,92.16,92.0,92.09,281100.0
2009-06-25 15:00:00,92.1,92.24,92.09,92.24,340900.0,92.1,92.24,92.09,92.24,340900.0
2009-06-25 15:30:00,92.23,92.31,92.16,92.3,842900.0,92.23,92.31,92.16,92.3,842900.0
2009-06-26 09:30:00,92.8,92.93,92.32,92.43,2116300.0,92.8,92.93,92.32,92.43,2116300.0
2009-06-26 10:00:00,92.44,92.5,92.26,92.46,1388000.0,92.44,92.5,92.26,92.46,1388000.0
2009-06-26 10:30:00,92.48,92.54,92.07,92.33,1839700.0,92.48,92.54,92.07,92.33,1839700.0
2009-06-26 11:00:00,92.32,92.35,92.18,92.31,521300.0,92.32,92.35,92.18,92.31,521300.0
2009-06-26 11:30:00,92.31,92.32,91.93,92.07,687200.0,92.31,92.32,91.93,92.07,687200.0
2009-06-26 12:00:00,92.07,92.3,92.06,92.24,327600.0,92.07,92.3,92.06,92.24,327600.0
2009-06-26 12:30:00,92.24,92.42,92.2,92.3,309900.0,92.24,92.42,92.2,92.3,309900.0
2009-06-26 13:00:00,92.31,92.48,92.31,92.36,306600.0,92.31,92.48,92.31,92.36,306600.0
2009-06-26 13:30:00,92.34,92.4,92.21,92.32,165600.0,92.34,92.4,92.21,92.32,165600.0
2009-06-26 14:00:00,92.32,92.42,92.29,92.34,145300.0,92.32,92.42,92.29,92.34,145300.0
2009-06-26 14:30:00,92.35,92.43,92.32,92.36,237900.0,92.35,92.43,92.32,92.36,237900.0
2009-06-26 15:00:00,92.39,92.4,92.33,92.39,124400.0,92.39,92.4,92.33,92.39,124400.0
2009-06-26 15:30:00,92.39,92.42,92.3,92.32,329400.0,92.39,92.42,92.3,92.32,329400.0
2009-06-29 09:30:00,92.3,92.36,91.79,91.8,1673600.0,92.3,92.36,91.79,91.8,1673600.0
2009-06-29 10:00:00,91.78,92.14,91.71,92.14,887700.0,91.78,92.14,91.71,92.14,887700.0
2009-06-29 10:30:00,92.14,92.14,91.85,91.93,489200.0,92.14,92.14,91.85,91.93,489200.0
2009-06-29 11:00:00,91.93,92.08,91.93,92.01,374200.0,91.93,92.08,91.93,92.01,374200.0
2009-06-29 11:30:00,92.0,92.06,91.88,91.91,424300.0,92.0,92.06,91.88,91.91,424300.0
2009-06-29 12:00:00,91.91,92.27,91.86,92.21,444700.0,91.91,92.27,91.86,92.21,444700.0
2009-06-29 12:30:00,92.21,92.31,92.19,92.22,216800.0,92.21,92.31,92.19,92.22,216800.0
2009-06-29 13:00:00,92.22,92.4,92.21,92.34,308400.0,92.22,92.4,92.21,92.34,308400.0
2009-06-29 13:30:00,92.35,92.36,92.3,92.32,125800.0,92.35,92.36,92.3,92.32,125800.0
2009-06-29 14:00:00,92.32,92.33,92.17,92.22,232700.0,92.32,92.33,92.17,92.22,232700.0
2009-06-29 14:30:00,92.22,92.28,92.2,92.28,155600.0,92.22,92.28,92.2,92.28,155600.0
2009-06-29 15:00:00,92.27,92.28,92.14,92.15,244100.0,92.27,92.28,92.14,92.15,244100.0
2009-06-29 15:30:00,92.14,92.15,92.02,92.08,424400.0,92.14,92.15,92.02,92.08,424400.0
2009-06-30 09:30:00,91.85,91.96,91.8,91.92,926500.0,91.85,91.96,91.8,91.92,926500.0
2009-06-30 10:00:00,91.9,91.92,90.76,91.03,3004700.0,91.9,91.92,90.76,91.03,3004700.0
2009-06-30 10:30:00,91.02,91.06,90.53,91.0,1684700.0,91.02,91.06,90.53,91.0,1684700.0
2009-06-30 11:00:00,91.0,91.21,90.83,91.16,941100.0,91.0,91.21,90.83,91.16,941100.0
2009-06-30 11:30:00,91.16,91.16,90.9,91.06,394800.0,91.16,91.16,90.9,91.06,394800.0
2009-06-30 12:00:00,91.07,91.3,91.03,91.28,320200.0,91.07,91.3,91.03,91.28,320200.0
2009-06-30 12:30:00,91.3,91.34,91.19,91.34,319100.0,91.3,91.34,91.19,91.34,319100.0
2009-06-30 13:00:00,91.35,91.35,91.0,91.0,660100.0,91.35,91.35,91.0,91.0,660100.0
2009-06-30 13:30:00,90.99,91.28,90.96,91.01,300900.0,90.99,91.28,90.96,91.01,300900.0
2009-06-30 14:00:00,91.01,91.14,90.93,91.08,259300.0,91.01,91.14,90.93,91.08,259300.0
2009-06-30 14:30:00,91.09,91.17,91.05,91.16,259500.0,91.09,91.17,91.05,91.16,259500.0
2009-06-30 15:00:00,91.15,91.16,91.09,91.1,141400.0,91.15,91.16,91.09,91.1,141400.0
2009-06-30 15:30:00,91.11,91.2,91.06,91.16,647500.0,91.11,91.2,91.06,91.16,647500.0
2009-07-01 09:30:00,92.31,92.37,92.14,92.22,992000.0,92.31,92.37,92.14,92.22,992000.0
2009-07-01 10:00:00,92.23,92.44,92.1,92.39,1266000.0,92.23,92.44,92.1,92.39,1266000.0
2009-07-01 10:30:00,92.38,92.42,92.04,92.13,1025800.0,92.38,92.42,92.04,92.13,1025800.0
2009-07-01 11:00:00,92.13,92.25,92.1,92.14,636300.0,92.13,92.25,92.1,92.14,636300.0
2009-07-01 11:30:00,92.13,92.4,92.0,92.35,705400.0,92.13,92.4,92.0,92.35,705400.0
2009-07-01 12:00:00,92.35,93.0,92.24,92.74,2307600.0,92.35,93.0,92.24,92.74,2307600.0
2009-07-01 12:30:00,92.74,92.79,92.42,92.46,524800.0,92.74,92.79,92.42,92.46,524800.0
2009-07-01 13:00:00,92.44,92.59,92.38,92.42,738400.0,92.44,92.59,92.38,92.42,738400.0
2009-07-01 13:30:00,92.42,92.5,92.33,92.49,333000.0,92.42,92.5,92.33,92.49,333000.0
2009-07-01 14:00:00,92.5,92.51,92.35,92.45,294800.0,92.5,92.51,92.35,92.45,294800.0
2009-07-01 14:30:00,92.44,92.45,92.29,92.33,113700.0,92.44,92.45,92.29,92.33,113700.0
2009-07-01 15:00:00,92.32,92.46,92.32,92.4,168900.0,92.32,92.46,92.32,92.4,168900.0
2009-07-01 15:30:00,92.39,92.42,92.28,92.37,518900.0,92.39,92.42,92.28,92.37,518900.0
2009-07-02 09:30:00,91.46,91.48,91.19,91.28,863900.0,91.46,91.48,91.19,91.28,863900.0
2009-07-02 10:00:00,91.29,91.35,91.08,91.13,822200.0,91.29,91.35,91.08,91.13,822200.0
2009-07-02 10:30:00,91.14,91.33,91.11,91.23,685400.0,91.14,91.33,91.11,91.23,685400.0
2009-07-02 11:00:00,91.22,91.42,91.22,91.32,458800.0,91.22,91.42,91.22,91.32,458800.0
2009-07-02 11:30:00,91.32,91.33,91.13,91.22,929200.0,91.32,91.33,91.13,91.22,929200.0
2009-07-02 12:00:00,91.22,91.4,91.13,91.2,409400.0,91.22,91.4,91.13,91.2,409400.0
2009-07-02 12:30:00,91.2,91.35,91.17,91.34,172600.0,91.2,91.35,91.17,91.34,172600.0
2009-07-02 13:00:00,91.34,91.58,91.34,91.39,369200.0,91.34,91.58,91.34,91.39,369200.0
2009-07-02 13:30:00,91.39,91.5,91.38,91.47,112400.0,91.39,91.5,91.38,91.47,112400.0
2009-07-02 14:00:00,91.48,91.48,91.38,91.44,216600.0,91.48,91.48,91.38,91.44,216600.0
2009-07-02 14:30:00,91.43,91.53,91.42,91.45,241600.0,91.43,91.53,91.42,91.45,241600.0
2009-07-02 15:00:00,91.45,91.47,91.37,91.38,164800.0,91.45,91.47,91.37,91.38,164800.0
2009-07-02 15:30:00,91.38,91.41,91.25,91.27,474200.0,91.38,91.41,91.25,91.27,474200.0
2009-07-06 09:30:00,90.48,90.93,90.36,90.82,1451400.0,90.48,90.93,90.36,90.82,1451400.0
2009-07-06 10:00:00,90.84,90.86,90.45,90.56,901400.0,90.84,90.86,90.45,90.56,901400.0
2009-07-06 10:30:00,90.56,90.67,90.48,90.5,536800.0,90.56,90.67,90.48,90.5,536800.0
2009-07-06 11:00:00,90.49,90.64,90.43,90.58,415000.0,90.49,90.64,90.43,90.58,415000.0
2009-07-06 11:30:00,90.57,90.86,90.56,90.7,376000.0,90.57,90.86,90.56,90.7,376000.0
2009-07-06 12:00:00,90.71,90.81,90.6,90.71,290100.0,90.71,90.81,90.6,90.71,290100.0
2009-07-06 12:30:00,90.72,90.73,90.6,90.64,171100.0,90.72,90.73,90.6,90.64,171100.0
2009-07-06 13:00:00,90.64,90.78,90.56,90.73,292100.0,90.64,90.78,90.56,90.73,292100.0
2009-07-06 13:30:00,90.72,90.76,90.67,90.72,305000.0,90.72,90.76,90.67,90.72,305000.0
2009-07-06 14:00:00,90.72,90.75,90.66,90.69,132300.0,90.72,90.75,90.66,90.69,132300.0
2009-07-06 14:30:00,90.69,90.74,90.68,90.69,164700.0,90.69,90.74,90.68,90.69,164700.0
2009-07-06 15:00:00,90.69,90.75,90.69,90.7,238800.0,90.69,90.75,90.69,90.7,238800.0
2009-07-06 15:30:00,90.7,90.85,90.66,90.81,488600.0,90.7,90.85,90.66,90.81,488600.0
2009-07-07 09:30:00,90.89,90.98,90.58,90.69,1037100.0,90.89,90.98,90.58,90.69,1037100.0
2009-07-07 10:00:00,90.68,90.8,90.65,90.75,590500.0,90.68,90.8,90.65,90.75,590500.0
2009-07-07 10:30:00,90.74,90.91,90.7,90.84,561600.0,90.74,90.91,90.7,90.84,561600.0
2009-07-07 11:00:00,90.83,90.84,90.7,90.71,477000.0,90.83,90.84,90.7,90.71,477000.0
2009-07-07 11:30:00,90.71,90.73,90.5,90.61,487200.0,90.71,90.73,90.5,90.61,487200.0
2009-07-07 12:00:00,90.62,90.74,90.6,90.69,397600.0,90.62,90.74,90.6,90.69,397600.0
2009-07-07 12:30:00,90.7,90.78,90.6,90.78,195800.0,90.7,90.78,90.6,90.78,195800.0
2009-07-07 13:00:00,90.78,91.38,90.72,91.23,994100.0,90.78,91.38,90.72,91.23,994100.0
2009-07-07 13:30:00,91.24,91.24,91.03,91.13,290200.0,91.24,91.24,91.03,91.13,290200.0
2009-07-07 14:00:00,91.13,91.2,91.01,91.12,744000.0,91.13,91.2,91.01,91.12,744000.0
2009-07-07 14:30:00,91.13,91.17,91.03,91.06,163400.0,91.13,91.17,91.03,91.06,163400.0
2009-07-07 15:00:00,91.05,91.12,90.88,90.96,437600.0,91.05,91.12,90.88,90.96,437600.0
2009-07-07 15:30:00,90.96,90.96,90.63,90.69,569700.0,90.96,90.96,90.63,90.69,569700.0
2009-07-08 09:30:00,90.11,90.29,90.0,90.09,1395100.0,90.11,90.29,90.0,90.09,1395100.0
2009-07-08 10:00:00,90.1,90.29,90.0,90.17,1205700.0,90.1,90.29,90.0,90.17,1205700.0
2009-07-08 10:30:00,90.17,90.18,89.92,89.98,996000.0,90.17,90.18,89.92,89.98,996000.0
2009-07-08 11:00:00,89.98,90.1,89.09,89.38,5231000.0,89.98,90.1,89.09,89.38,5231000.0
2009-07-08 11:30:00,89.38,89.56,89.2,89.23,1848200.0,89.38,89.56,89.2,89.23,1848200.0
2009-07-08 12:00:00,89.23,89.42,88.82,88.85,3197200.0,89.23,89.42,88.82,88.85,3197200.0
2009-07-08 12:30:00,88.86,89.19,88.85,89.04,1920200.0,88.86,89.19,88.85,89.04,1920200.0
2009-07-08 13:00:00,89.04,89.36,89.0,89.29,952300.0,89.04,89.36,89.0,89.29,952300.0
2009-07-08 13:30:00,89.28,97.8,89.15,89.25,817100.0,89.28,97.8,89.15,89.25,817100.0
2009-07-08 14:00:00,89.26,89.29,89.05,89.05,682400.0,89.26,89.29,89.05,89.05,682400.0
2009-07-08 14:30:00,89.06,89.18,88.99,89.18,1009900.0,89.06,89.18,88.99,89.18,1009900.0
2009-07-08 15:00:00,89.18,89.29,89.05,89.14,508000.0,89.18,89.29,89.05,89.14,508000.0
2009-07-08 15:30:00,89.15,89.33,89.14,89.25,918800.0,89.15,89.33,89.14,89.25,918800.0
2009-07-09 09:30:00,89.63,89.72,89.33,89.45,1698000.0,89.63,89.72,89.33,89.45,1698000.0
2009-07-09 10:00:00,89.45,89.7,89.45,89.62,1177600.0,89.45,89.7,89.45,89.62,1177600.0
2009-07-09 10:30:00,89.61,89.82,89.51,89.69,1018900.0,89.61,89.82,89.51,89.69,1018900.0
2009-07-09 11:00:00,89.7,89.74,89.52,89.66,492900.0,89.7,89.74,89.52,89.66,492900.0
2009-07-09 11:30:00,89.66,90.15,89.58,89.88,1330900.0,89.66,90.15,89.58,89.88,1330900.0
2009-07-09 12:00:00,89.88,90.11,89.84,90.02,631000.0,89.88,90.11,89.84,90.02,631000.0
2009-07-09 12:30:00,90.02,90.19,89.97,90.16,1917500.0,90.02,90.19,89.97,90.16,1917500.0
2009-07-09 13:00:00,90.19,90.26,89.93,89.95,697300.0,90.19,90.26,89.93,89.95,697300.0
2009-07-09 13:30:00,89.95,90.05,89.85,90.05,521600.0,89.95,90.05,89.85,90.05,521600.0
2009-07-09 14:00:00,89.91,89.99,89.88,89.93,232900.0,89.91,89.99,89.88,89.93,232900.0
2009-07-09 14:30:00,89.93,89.99,89.66,89.67,994400.0,89.93,89.99,89.66,89.67,994400.0
2009-07-09 15:00:00,89.68,89.68,89.52,89.55,499900.0,89.68,89.68,89.52,89.55,499900.0
2009-07-09 15:30:00,89.56,89.64,89.49,89.54,534400.0,89.56,89.64,89.49,89.54,534400.0
2009-07-10 09:30:00,89.3,89.64,89.2,89.44,868800.0,89.3,89.64,89.2,89.44,868800.0
2009-07-10 10:00:00,89.44,89.7,89.22,89.59,854800.0,89.44,89.7,89.22,89.59,854800.0
2009-07-10 10:30:00,89.6,89.65,89.52,89.62,324600.0,89.6,89.65,89.52,89.62,324600.0
2009-07-10 11:00:00,89.61,89.61,89.16,89.27,604100.0,89.61,89.61,89.16,89.27,604100.0
2009-07-10 11:30:00,89.27,89.55,89.2,89.44,295400.0,89.27,89.55,89.2,89.44,295400.0
2009-07-10 12:00:00,89.48,89.56,89.42,89.42,162700.0,89.48,89.56,89.42,89.42,162700.0
2009-07-10 12:30:00,89.43,89.62,89.41,89.57,193900.0,89.43,89.62,89.41,89.57,193900.0
2009-07-10 13:00:00,89.57,89.77,89.54,89.61,515100.0,89.57,89.77,89.54,89.61,515100.0
2009-07-10 13:30:00,89.6,89.75,89.6,89.68,199800.0,89.6,89.75,89.6,89.68,199800.0
2009-07-10 14:00:00,89.68,89.7,89.56,89.59,108800.0,89.68,89.7,89.56,89.59,108800.0
2009-07-10 14:30:00,89.59,89.64,89.55,89.57,187200.0,89.59,89.64,89.55,89.57,187200.0
2009-07-10 15:00:00,89.57,89.59,89.53,89.56,194900.0,89.57,89.59,89.53,89.56,194900.0
2009-07-10 15:30:00,89.55,89.62,89.5,89.61,259000.0,89.55,89.62,89.5,89.61,259000.0
2009-07-13 09:30:00,89.45,89.58,89.1,89.15,1096400.0,89.45,89.58,89.1,89.15,1096400.0
2009-07-13 10:00:00,89.15,89.45,89.1,89.29,1077600.0,89.15,89.45,89.1,89.29,1077600.0
2009-07-13 10:30:00,89.29,89.49,89.28,89.48,476700.0,89.29,89.49,89.28,89.48,476700.0
2009-07-13 11:00:00,89.49,89.54,89.28,89.43,330600.0,89.49,89.54,89.28,89.43,330600.0
2009-07-13 11:30:00,89.43,89.82,89.43,89.78,700600.0,89.43,89.82,89.43,89.78,700600.0
2009-07-13 12:00:00,89.78,89.89,89.77,89.87,584400.0,89.78,89.89,89.77,89.87,584400.0
2009-07-13 12:30:00,89.87,90.08,89.76,89.96,260200.0,89.87,90.08,89.76,89.96,260200.0
2009-07-13 13:00:00,89.96,90.69,89.93,90.54,1385500.0,89.96,90.69,89.93,90.54,1385500.0
2009-07-13 13:30:00,90.54,90.57,90.25,90.25,405400.0,90.54,90.57,90.25,90.25,405400.0
2009-07-13 14:00:00,90.25,90.53,90.22,90.43,461100.0,90.25,90.53,90.22,90.43,461100.0
2009-07-13 14:30:00,90.43,90.45,90.18,90.24,568200.0,90.43,90.45,90.18,90.24,568200.0
2009-07-13 15:00:00,90.23,90.3,90.22,90.23,298900.0,90.23,90.3,90.22,90.23,298900.0
2009-07-13 15:30:00,90.23,90.36,90.2,90.22,595000.0,90.23,90.36,90.2,90.22,595000.0
2009-07-14 09:30:00,90.88,91.11,90.79,90.87,1186700.0,90.88,91.11,90.79,90.87,1186700.0
2009-07-14 10:00:00,90.85,90.96,90.75,90.89,510200.0,90.85,90.96,90.75,90.89,510200.0
2009-07-14 10:30:00,90.9,90.9,90.59,90.78,581800.0,90.9,90.9,90.59,90.78,581800.0
2009-07-14 11:00:00,90.78,90.96,90.75,90.95,448700.0,90.78,90.96,90.75,90.95,448700.0
2009-07-14 11:30:00,90.95,91.03,90.86,90.93,581400.0,90.95,91.03,90.86,90.93,581400.0
2009-07-14 12:00:00,90.93,91.0,90.83,90.84,227700.0,90.93,91.0,90.83,90.84,227700.0
2009-07-14 12:30:00,90.85,90.88,90.7,90.82,219800.0,90.85,90.88,90.7,90.82,219800.0
2009-07-14 13:00:00,90.82,90.91,90.6,90.6,238200.0,90.82,90.91,90.6,90.6,238200.0
2009-07-14 13:30:00,90.61,90.81,90.61,90.73,189800.0,90.61,90.81,90.61,90.73,189800.0
2009-07-14 14:00:00,90.73,90.74,90.63,90.71,157800.0,90.73,90.74,90.63,90.71,157800.0
2009-07-14 14:30:00,90.71,90.83,90.71,90.83,141300.0,90.71,90.83,90.71,90.83,141300.0
2009-07-14 15:00:00,90.83,90.88,90.77,90.85,178300.0,90.83,90.88,90.77,90.85,178300.0
2009-07-14 15:30:00,90.85,90.86,90.81,90.83,325100.0,90.85,90.86,90.81,90.83,325100.0
2009-07-15 09:30:00,92.15,92.35,92.1,92.24,1360600.0,92.15,92.35,92.1,92.24,1360600.0
2009-07-15 10:00:00,92.22,92.34,92.03,92.29,969700.0,92.22,92.34,92.03,92.29,969700.0
2009-07-15 10:30:00,92.3,92.35,92.11,92.23,883000.0,92.3,92.35,92.11,92.23,883000.0
2009-07-15 11:00:00,92.23,92.3,92.13,92.16,614200.0,92.23,92.3,92.13,92.16,614200.0
2009-07-15 11:30:00,92.15,92.47,92.13,92.3,892900.0,92.15,92.47,92.13,92.3,892900.0
2009-07-15 12:00:00,92.29,92.31,92.15,92.2,304400.0,92.29,92.31,92.15,92.2,304400.0
2009-07-15 12:30:00,92.19,92.44,92.16,92.18,414900.0,92.19,92.44,92.16,92.18,414900.0
2009-07-15 13:00:00,92.17,92.31,92.14,92.24,444800.0,92.17,92.31,92.14,92.24,444800.0
2009-07-15 13:30:00,92.26,92.52,92.18,92.39,613000.0,92.26,92.52,92.18,92.39,613000.0
2009-07-15 14:00:00,92.39,92.46,92.22,92.29,621100.0,92.39,92.46,92.22,92.29,621100.0
2009-07-15 14:30:00,92.29,92.45,92.23,92.43,178200.0,92.29,92.45,92.23,92.43,178200.0
2009-07-15 15:00:00,92.45,92.51,92.24,92.24,306800.0,92.45,92.51,92.24,92.24,306800.0
2009-07-15 15:30:00,92.23,92.31,92.12,92.22,883000.0,92.23,92.31,92.12,92.22,883000.0
2009-07-16 09:30:00,92.0,92.09,91.93,92.01,670700.0,92.0,92.09,91.93,92.01,670700.0
2009-07-16 10:00:00,92.0,92.05,91.55,91.74,1028000.0,92.0,92.05,91.55,91.74,1028000.0
2009-07-16 10:30:00,91.74,91.85,91.73,91.83,269800.0,91.74,91.85,91.73,91.83,269800.0
2009-07-16 11:00:00,91.82,91.99,91.82,91.89,331500.0,91.82,91.99,91.82,91.89,331500.0
2009-07-16 11:30:00,91.88,91.98,91.82,91.95,210500.0,91.88,91.98,91.82,91.95,210500.0
2009-07-16 12:00:00,91.93,92.12,91.88,92.1,317300.0,91.93,92.12,91.88,92.1,317300.0
2009-07-16 12:30:00,92.09,92.12,91.98,92.0,165300.0,92.09,92.12,91.98,92.0,165300.0
2009-07-16 13:00:00,92.0,92.02,91.79,91.85,145900.0,92.0,92.02,91.79,91.85,145900.0
2009-07-16 13:30:00,91.84,91.87,91.75,91.83,151300.0,91.84,91.87,91.75,91.83,151300.0
2009-07-16 14:00:00,91.83,92.01,91.82,91.96,287600.0,91.83,92.01,91.82,91.96,287600.0
2009-07-16 14:30:00,91.98,92.01,91.92,92.0,114500.0,91.98,92.01,91.92,92.0,114500.0
2009-07-16 15:00:00,92.0,92.05,91.98,92.04,134000.0,92.0,92.05,91.98,92.04,134000.0
2009-07-16 15:30:00,92.04,92.11,91.92,91.93,281400.0,92.04,92.11,91.92,91.93,281400.0
2009-07-17 09:30:00,92.15,92.3,92.03,92.09,1582600.0,92.15,92.3,92.03,92.09,1582600.0
2009-07-17 10:00:00,92.08,92.24,92.02,92.16,792400.0,92.08,92.24,92.02,92.16,792400.0
2009-07-17 10:30:00,92.15,92.25,92.02,92.1,856100.0,92.15,92.25,92.02,92.1,856100.0
2009-07-17 11:00:00,92.1,92.16,92.01,92.12,371500.0,92.1,92.16,92.01,92.12,371500.0
2009-07-17 11:30:00,92.11,92.15,92.04,92.13,252200.0,92.11,92.15,92.04,92.13,252200.0
2009-07-17 12:00:00,92.13,92.23,92.07,92.1,209500.0,92.13,92.23,92.07,92.1,209500.0
2009-07-17 12:30:00,92.1,92.17,92.02,92.15,265100.0,92.1,92.17,92.02,92.15,265100.0
2009-07-17 13:00:00,92.15,92.17,92.03,92.08,468400.0,92.15,92.17,92.03,92.08,468400.0
2009-07-17 13:30:00,92.08,92.15,92.06,92.12,196000.0,92.08,92.15,92.06,92.12,196000.0
2009-07-17 14:00:00,92.13,92.15,92.0,92.13,449800.0,92.13,92.15,92.0,92.13,449800.0
2009-07-17 14:30:00,92.13,92.14,92.05,92.09,331200.0,92.13,92.14,92.05,92.09,331200.0
2009-07-17 15:00:00,92.09,92.1,91.9,91.94,900700.0,92.09,92.1,91.9,91.94,900700.0
2009-07-17 15:30:00,91.94,91.94,91.84,91.91,1209400.0,91.94,91.94,91.84,91.91,1209400.0
2009-07-20 09:30:00,93.58,93.8,93.47,93.5,2263400.0,93.58,93.8,93.47,93.5,2263400.0
2009-07-20 10:00:00,93.5,93.61,93.19,93.24,1873700.0,93.5,93.61,93.19,93.24,1873700.0
2009-07-20 10:30:00,93.22,93.28,92.91,93.12,1819600.0,93.22,93.28,92.91,93.12,1819600.0
2009-07-20 11:00:00,93.12,93.5,93.05,93.28,453800.0,93.12,93.5,93.05,93.28,453800.0
2009-07-20 11:30:00,93.28,93.28,93.12,93.18,376200.0,93.28,93.28,93.12,93.18,376200.0
2009-07-20 12:00:00,93.19,93.38,93.16,93.32,241000.0,93.19,93.38,93.16,93.32,241000.0
2009-07-20 12:30:00,93.33,93.49,93.31,93.35,512800.0,93.33,93.49,93.31,93.35,512800.0
2009-07-20 13:00:00,93.35,93.44,93.04,93.13,388100.0,93.35,93.44,93.04,93.13,388100.0
2009-07-20 13:30:00,93.12,93.22,93.11,93.21,356800.0,93.12,93.22,93.11,93.21,356800.0
2009-07-20 14:00:00,93.21,93.31,93.18,93.22,349400.0,93.21,93.31,93.18,93.22,349400.0
2009-07-20 14:30:00,93.22,93.24,93.19,93.21,185500.0,93.22,93.24,93.19,93.21,185500.0
2009-07-20 15:00:00,93.21,93.24,93.19,93.24,284800.0,93.21,93.24,93.19,93.24,284800.0
2009-07-20 15:30:00,93.24,93.36,93.23,93.32,692700.0,93.24,93.36,93.23,93.32,692700.0
2009-07-21 09:30:00,93.52,93.53,93.18,93.24,1151100.0,93.52,93.53,93.18,93.24,1151100.0
2009-07-21 10:00:00,93.24,93.32,93.01,93.23,1010000.0,93.24,93.32,93.01,93.23,1010000.0
2009-07-21 10:30:00,93.25,93.32,93.08,93.12,849000.0,93.25,93.32,93.08,93.12,849000.0
2009-07-21 11:00:00,93.12,93.3,93.11,93.22,496700.0,93.12,93.3,93.11,93.22,496700.0
2009-07-21 11:30:00,93.23,93.23,92.84,92.96,870300.0,93.23,93.23,92.84,92.96,870300.0
2009-07-21 12:00:00,92.96,93.1,92.91,93.03,476200.0,92.96,93.1,92.91,93.03,476200.0
2009-07-21 12:30:00,93.04,93.12,92.89,92.94,296600.0,93.04,93.12,92.89,92.94,296600.0
2009-07-21 13:00:00,92.93,92.97,92.69,92.96,1366100.0,92.93,92.97,92.69,92.96,1366100.0
2009-07-21 13:30:00,92.96,93.01,92.87,92.97,213100.0,92.96,93.01,92.87,92.97,213100.0
2009-07-21 14:00:00,92.98,93.12,92.96,93.04,252800.0,92.98,93.12,92.96,93.04,252800.0
2009-07-21 14:30:00,93.04,93.08,93.0,93.08,257300.0,93.04,93.08,93.0,93.08,257300.0
2009-07-21 15:00:00,93.07,93.09,93.01,93.07,405500.0,93.07,93.09,93.01,93.07,405500.0
2009-07-21 15:30:00,93.08,93.17,93.06,93.13,323900.0,93.08,93.17,93.06,93.13,323900.0
2009-07-22 09:30:00,92.82,93.09,92.73,93.06,843500.0,92.82,93.09,92.73,93.06,843500.0
2009-07-22 10:00:00,93.06,93.18,92.89,92.99,738000.0,93.06,93.18,92.89,92.99,738000.0
2009-07-22 10:30:00,93.01,93.4,92.91,93.38,855500.0,93.01,93.4,92.91,93.38,855500.0
2009-07-22 11:00:00,93.38,93.58,93.3,93.44,2057600.0,93.38,93.58,93.3,93.44,2057600.0
2009-07-22 11:30:00,93.43,93.5,93.32,93.47,430100.0,93.43,93.5,93.32,93.47,430100.0
2009-07-22 12:00:00,93.46,93.56,93.43,93.53,539400.0,93.46,93.56,93.43,93.53,539400.0
2009-07-22 12:30:00,93.54,93.82,93.46,93.61,1166800.0,93.54,93.82,93.46,93.61,1166800.0
2009-07-22 13:00:00,93.61,93.66,93.48,93.63,1173700.0,93.61,93.66,93.48,93.63,1173700.0
2009-07-22 13:30:00,93.64,93.65,92.85,93.6,523200.0,93.64,93.65,92.85,93.6,523200.0
2009-07-22 14:00:00,93.6,93.61,93.29,93.38,490400.0,93.6,93.61,93.29,93.38,490400.0
2009-07-22 14:30:00,93.38,93.39,93.32,93.36,203300.0,93.38,93.39,93.32,93.36,203300.0
2009-07-22 15:00:00,93.36,93.4,93.23,93.32,240200.0,93.36,93.4,93.23,93.32,240200.0
2009-07-22 15:30:00,93.32,93.45,93.3,93.43,434000.0,93.32,93.45,93.3,93.43,434000.0
2009-07-23 09:30:00,93.2,93.41,93.11,93.34,588500.0,93.2,93.41,93.11,93.34,588500.0
2009-07-23 10:00:00,93.33,93.87,93.19,93.63,1351600.0,93.33,93.87,93.19,93.63,1351600.0
2009-07-23 10:30:00,93.62,93.82,93.55,93.72,613300.0,93.62,93.82,93.55,93.72,613300.0
2009-07-23 11:00:00,93.72,93.89,93.7,93.84,645000.0,93.72,93.89,93.7,93.84,645000.0
2009-07-23 11:30:00,93.85,93.99,93.78,93.9,1192700.0,93.85,93.99,93.78,93.9,1192700.0
2009-07-23 12:00:00,93.92,94.0,93.88,93.95,847700.0,93.92,94.0,93.88,93.95,847700.0
2009-07-23 12:30:00,93.95,94.0,93.88,93.98,475000.0,93.95,94.0,93.88,93.98,475000.0
2009-07-23 13:00:00,93.97,93.97,93.67,93.76,509400.0,93.97,93.97,93.67,93.76,509400.0
2009-07-23 13:30:00,93.77,93.86,93.48,93.5,532500.0,93.77,93.86,93.48,93.5,532500.0
2009-07-23 14:00:00,93.49,93.52,93.35,93.47,329300.0,93.49,93.52,93.35,93.47,329300.0
2009-07-23 14:30:00,93.47,93.51,93.4,93.45,390100.0,93.47,93.51,93.4,93.45,390100.0
2009-07-23 15:00:00,93.45,93.47,93.29,93.36,313300.0,93.45,93.47,93.29,93.36,313300.0
2009-07-23 15:30:00,93.36,93.36,93.21,93.27,762000.0,93.36,93.36,93.21,93.27,762000.0
2009-07-24 09:30:00,93.46,93.71,93.37,93.42,876500.0,93.46,93.71,93.37,93.42,876500.0
2009-07-24 10:00:00,93.42,93.59,93.33,93.58,672000.0,93.42,93.59,93.33,93.58,672000.0
2009-07-24 10:30:00,93.58,93.61,93.38,93.47,397200.0,93.58,93.61,93.38,93.47,397200.0
2009-07-24 11:00:00,93.48,93.65,93.38,93.6,516900.0,93.48,93.65,93.38,93.6,516900.0
2009-07-24 11:30:00,93.6,93.66,93.53,93.64,247100.0,93.6,93.66,93.53,93.64,247100.0
2009-07-24 12:00:00,93.63,93.64,93.52,93.56,173100.0,93.63,93.64,93.52,93.56,173100.0
2009-07-24 12:30:00,93.57,93.62,93.51,93.51,156300.0,93.57,93.62,93.51,93.51,156300.0
2009-07-24 13:00:00,93.52,93.59,93.45,93.58,111800.0,93.52,93.59,93.45,93.58,111800.0
2009-07-24 13:30:00,93.58,93.62,93.48,93.52,162900.0,93.58,93.62,93.48,93.52,162900.0
2009-07-24 14:00:00,93.52,93.54,93.33,93.4,314600.0,93.52,93.54,93.33,93.4,314600.0
2009-07-24 14:30:00,93.41,93.44,93.35,93.41,119300.0,93.41,93.44,93.35,93.41,119300.0
2009-07-24 15:00:00,93.4,93.46,93.4,93.44,167700.0,93.4,93.46,93.4,93.44,167700.0
2009-07-24 15:30:00,93.44,93.54,93.4,93.45,497700.0,93.44,93.54,93.4,93.45,497700.0
2009-07-27 11:00:00,93.64,93.69,93.6,93.65,92900.0,93.64,93.69,93.6,93.65,92900.0
2009-07-27 11:30:00,93.64,93.7,93.48,93.49,335500.0,93.64,93.7,93.48,93.49,335500.0
2009-07-27 12:00:00,93.5,93.59,93.41,93.44,314200.0,93.5,93.59,93.41,93.44,314200.0
2009-07-27 12:30:00,93.43,93.6,93.36,93.59,337600.0,93.43,93.6,93.36,93.59,337600.0
2009-07-27 13:00:00,93.6,93.71,93.54,93.62,346000.0,93.6,93.71,93.54,93.62,346000.0
2009-07-27 13:30:00,93.62,93.73,93.6,93.66,212000.0,93.62,93.73,93.6,93.66,212000.0
2009-07-27 14:00:00,93.66,93.68,93.6,93.64,169600.0,93.66,93.68,93.6,93.64,169600.0
2009-07-27 14:30:00,93.64,93.74,93.63,93.68,142100.0,93.64,93.74,93.63,93.68,142100.0
2009-07-27 15:00:00,93.68,93.75,93.68,93.71,186000.0,93.68,93.75,93.68,93.71,186000.0
2009-07-27 15:30:00,93.71,93.75,93.69,93.71,331100.0,93.71,93.75,93.69,93.71,331100.0
2009-07-28 09:30:00,92.74,92.82,92.64,92.72,1124600.0,92.74,92.82,92.64,92.72,1124600.0
2009-07-28 10:00:00,92.72,92.72,92.44,92.53,1411200.0,92.72,92.72,92.44,92.53,1411200.0
2009-07-28 10:30:00,92.54,92.68,92.43,92.53,639200.0,92.54,92.68,92.43,92.53,639200.0
2009-07-28 11:00:00,92.53,92.54,91.85,91.92,1589700.0,92.53,92.54,91.85,91.92,1589700.0
2009-07-28 11:30:00,91.93,91.96,91.65,91.9,1758500.0,91.93,91.96,91.65,91.9,1758500.0
2009-07-28 12:00:00,91.88,92.13,91.8,92.1,511800.0,91.88,92.13,91.8,92.1,511800.0
2009-07-28 12:30:00,92.11,92.21,92.04,92.14,408500.0,92.11,92.21,92.04,92.14,408500.0
2009-07-28 13:00:00,92.14,92.26,92.08,92.18,408600.0,92.14,92.26,92.08,92.18,408600.0
2009-07-28 13:30:00,92.17,92.19,91.97,92.06,314800.0,92.17,92.19,91.97,92.06,314800.0
2009-07-28 14:00:00,92.07,92.12,92.04,92.06,197000.0,92.07,92.12,92.04,92.06,197000.0
2009-07-28 14:30:00,92.05,92.15,92.05,92.08,251600.0,92.05,92.15,92.05,92.08,251600.0
2009-07-28 15:00:00,92.08,92.1,91.91,92.0,425100.0,92.08,92.1,91.91,92.0,425100.0
2009-07-28 15:30:00,92.0,92.7,92.0,92.1,667900.0,92.0,92.7,92.0,92.1,667900.0
2009-07-29 09:30:00,91.67,91.75,91.2,91.41,1752100.0,91.67,91.75,91.2,91.41,1752100.0
2009-07-29 10:00:00,91.41,91.54,91.26,91.4,865400.0,91.41,91.54,91.26,91.4,865400.0
2009-07-29 10:30:00,91.4,91.51,91.22,91.4,949900.0,91.4,91.51,91.22,91.4,949900.0
2009-07-29 11:00:00,91.41,91.46,90.81,91.14,2129100.0,91.41,91.46,90.81,91.14,2129100.0
2009-07-29 11:30:00,91.13,91.14,90.99,91.12,507400.0,91.13,91.14,90.99,91.12,507400.0
2009-07-29 12:00:00,91.14,91.2,91.01,91.08,598300.0,91.14,91.2,91.01,91.08,598300.0
2009-07-29 12:30:00,91.08,91.25,91.04,91.21,636300.0,91.08,91.25,91.04,91.21,636300.0
2009-07-29 13:00:00,91.22,91.23,91.0,91.02,441500.0,91.22,91.23,91.0,91.02,441500.0
2009-07-29 13:30:00,91.01,91.06,90.95,91.04,190200.0,91.01,91.06,90.95,91.04,190200.0
2009-07-29 14:00:00,91.04,91.18,91.01,91.12,284100.0,91.04,91.18,91.01,91.12,284100.0
2009-07-29 14:30:00,91.12,91.18,91.02,91.05,107800.0,91.12,91.18,91.02,91.05,107800.0
2009-07-29 15:00:00,91.05,91.23,91.04,91.21,178400.0,91.05,91.23,91.04,91.21,178400.0
2009-07-29 15:30:00,91.21,91.3,91.15,91.19,511300.0,91.21,91.3,91.15,91.19,511300.0
2009-07-30 09:30:00,91.56,91.71,91.44,91.52,1097800.0,91.56,91.71,91.44,91.52,1097800.0
2009-07-30 10:00:00,91.54,91.84,91.45,91.78,1020800.0,91.54,91.84,91.45,91.78,1020800.0
2009-07-30 10:30:00,91.8,92.0,91.77,91.89,623100.0,91.8,92.0,91.77,91.89,623100.0
2009-07-30 11:00:00,91.88,92.0,91.84,91.86,354300.0,91.88,92.0,91.84,91.86,354300.0
2009-07-30 11:30:00,91.85,91.9,91.73,91.76,199900.0,91.85,91.9,91.73,91.76,199900.0
2009-07-30 12:00:00,91.77,91.85,91.7,91.7,145200.0,91.77,91.85,91.7,91.7,145200.0
2009-07-30 12:30:00,91.72,91.78,91.69,91.74,162500.0,91.72,91.78,91.69,91.74,162500.0
2009-07-30 13:00:00,91.74,91.83,91.7,91.8,164800.0,91.74,91.83,91.7,91.8,164800.0
2009-07-30 13:30:00,91.82,91.99,91.77,91.79,391900.0,91.82,91.99,91.77,91.79,391900.0
2009-07-30 14:00:00,91.8,91.9,91.78,91.88,107800.0,91.8,91.9,91.78,91.88,107800.0
2009-07-30 14:30:00,91.88,91.92,91.82,91.84,171900.0,91.88,91.92,91.82,91.84,171900.0
2009-07-30 15:00:00,91.85,91.86,91.77,91.83,366300.0,91.85,91.86,91.77,91.83,366300.0
2009-07-30 15:30:00,91.82,91.83,91.59,91.6,758900.0,91.82,91.83,91.59,91.6,758900.0
2009-07-31 09:30:00,91.86,92.73,91.83,92.29,1729700.0,91.86,92.73,91.83,92.29,1729700.0
2009-07-31 10:00:00,92.29,92.39,92.07,92.25,583200.0,92.29,92.39,92.07,92.25,583200.0
2009-07-31 10:30:00,92.26,92.36,92.14,92.33,745900.0,92.26,92.36,92.14,92.33,745900.0
2009-07-31 11:00:00,92.33,92.46,92.2,92.39,385400.0,92.33,92.46,92.2,92.39,385400.0
2009-07-31 11:30:00,92.41,94.03,92.28,93.61,3690600.0,92.41,94.03,92.28,93.61,3690600.0
2009-07-31 12:00:00,93.62,93.66,93.1,93.44,1419200.0,93.62,93.66,93.1,93.44,1419200.0
2009-07-31 12:30:00,93.46,93.52,93.36,93.41,493000.0,93.46,93.52,93.36,93.41,493000.0
2009-07-31 13:00:00,93.38,93.62,93.33,93.62,462300.0,93.38,93.62,93.33,93.62,462300.0
2009-07-31 13:30:00,93.63,93.81,93.61,93.68,591500.0,93.63,93.81,93.61,93.68,591500.0
2009-07-31 14:00:00,93.67,93.82,93.62,93.78,531800.0,93.67,93.82,93.62,93.78,531800.0
2009-07-31 14:30:00,93.77,93.83,93.63,93.65,659000.0,93.77,93.83,93.63,93.65,659000.0
2009-07-31 15:00:00,93.65,93.7,93.47,93.61,722900.0,93.65,93.7,93.47,93.61,722900.0
2009-07-31 15:30:00,93.61,93.63,93.36,93.36,866600.0,93.61,93.63,93.36,93.36,866600.0
2009-08-03 09:30:00,94.14,94.35,93.89,94.05,2469500.0,94.14,94.35,93.89,94.05,2469500.0
2009-08-03 10:00:00,94.06,94.44,94.01,94.32,1747600.0,94.06,94.44,94.01,94.32,1747600.0
2009-08-03 10:30:00,94.32,94.38,94.09,94.29,772900.0,94.32,94.38,94.09,94.29,772900.0
2009-08-03 11:00:00,94.29,94.34,94.23,94.3,657900.0,94.29,94.34,94.23,94.3,657900.0
2009-08-03 11:30:00,94.3,94.49,94.26,94.44,735600.0,94.3,94.49,94.26,94.44,735600.0
2009-08-03 12:00:00,94.44,94.48,94.27,94.32,488500.0,94.44,94.48,94.27,94.32,488500.0
2009-08-03 12:30:00,94.32,94.34,94.11,94.26,347900.0,94.32,94.34,94.11,94.26,347900.0
2009-08-03 13:00:00,94.26,94.36,93.65,93.97,679300.0,94.26,94.36,93.65,93.97,679300.0
2009-08-03 13:30:00,93.98,94.02,93.91,93.95,307800.0,93.98,94.02,93.91,93.95,307800.0
2009-08-03 14:00:00,93.96,94.09,93.84,93.89,392200.0,93.96,94.09,93.84,93.89,392200.0
2009-08-03 14:30:00,93.88,93.91,93.76,93.86,246000.0,93.88,93.91,93.76,93.86,246000.0
2009-08-03 15:00:00,93.86,94.0,93.85,93.97,161000.0,93.86,94.0,93.85,93.97,161000.0
2009-08-03 15:30:00,93.97,93.98,93.74,93.78,471300.0,93.97,93.98,93.74,93.78,471300.0
2009-08-04 09:30:00,94.18,94.27,93.99,94.23,662600.0,94.18,94.27,93.99,94.23,662600.0
2009-08-04 10:00:00,94.26,94.37,94.07,94.15,1119800.0,94.26,94.37,94.07,94.15,1119800.0
2009-08-04 10:30:00,94.15,94.75,94.0,94.52,1692800.0,94.15,94.75,94.0,94.52,1692800.0
2009-08-04 11:00:00,94.53,94.67,94.45,94.62,970700.0,94.53,94.67,94.45,94.62,970700.0
2009-08-04 11:30:00,94.61,94.69,94.57,94.61,586900.0,94.61,94.69,94.57,94.61,586900.0
2009-08-04 12:00:00,94.61,94.78,94.53,94.7,367200.0,94.61,94.78,94.53,94.7,367200.0
2009-08-04 12:30:00,94.7,95.25,94.66,95.04,1863100.0,94.7,95.25,94.66,95.04,1863100.0
2009-08-04 13:00:00,95.05,95.1,94.89,94.92,935600.0,95.05,95.1,94.89,94.92,935600.0
2009-08-04 13:30:00,94.92,94.94,94.54,94.57,750500.0,94.92,94.94,94.54,94.57,750500.0
2009-08-04 14:00:00,94.57,94.68,94.51,94.65,425600.0,94.57,94.68,94.51,94.65,425600.0
2009-08-04 14:30:00,94.64,94.72,94.6,94.63,316100.0,94.64,94.72,94.6,94.63,316100.0
2009-08-04 15:00:00,94.61,94.68,94.58,94.61,360300.0,94.61,94.68,94.58,94.61,360300.0
2009-08-04 15:30:00,94.61,94.78,94.54,94.72,758300.0,94.61,94.78,94.54,94.72,758300.0
2009-08-05 09:30:00,94.88,95.0,94.44,94.58,1613200.0,94.88,95.0,94.44,94.58,1613200.0
2009-08-05 10:00:00,94.58,94.58,94.01,94.36,1545300.0,94.58,94.58,94.01,94.36,1545300.0
2009-08-05 10:30:00,94.36,94.47,94.11,94.45,726700.0,94.36,94.47,94.11,94.45,726700.0
2009-08-05 11:00:00,94.45,94.66,94.38,94.56,575700.0,94.45,94.66,94.38,94.56,575700.0
2009-08-05 11:30:00,94.55,94.69,94.4,94.47,471900.0,94.55,94.69,94.4,94.47,471900.0
2009-08-05 12:00:00,94.46,94.72,94.29,94.66,310900.0,94.46,94.72,94.29,94.66,310900.0
2009-08-05 12:30:00,94.66,94.67,94.45,94.49,371500.0,94.66,94.67,94.45,94.49,371500.0
2009-08-05 13:00:00,94.48,94.66,94.31,94.63,526500.0,94.48,94.66,94.31,94.63,526500.0
2009-08-05 13:30:00,94.64,95.05,94.56,94.83,719200.0,94.64,95.05,94.56,94.83,719200.0
2009-08-05 14:00:00,94.83,94.96,94.77,94.9,373400.0,94.83,94.96,94.77,94.9,373400.0
2009-08-05 14:30:00,94.9,95.02,94.84,94.89,398200.0,94.9,95.02,94.84,94.89,398200.0
2009-08-05 15:00:00,94.88,94.95,94.82,94.88,254200.0,94.88,94.95,94.82,94.88,254200.0
2009-08-05 15:30:00,94.87,94.9,94.45,94.75,620500.0,94.87,94.9,94.45,94.75,620500.0
2009-08-06 09:30:00,95.01,95.19,94.59,94.59,1392000.0,95.01,95.19,94.59,94.59,1392000.0
2009-08-06 10:00:00,94.59,95.0,94.37,94.7,1171400.0,94.59,95.0,94.37,94.7,1171400.0
2009-08-06 10:30:00,94.7,94.76,94.54,94.68,390200.0,94.7,94.76,94.54,94.68,390200.0
2009-08-06 11:00:00,94.68,95.04,94.68,94.72,963100.0,94.68,95.04,94.68,94.72,963100.0
2009-08-06 11:30:00,94.7,94.86,94.63,94.82,383000.0,94.7,94.86,94.63,94.82,383000.0
2009-08-06 12:00:00,94.83,94.87,94.42,94.42,480900.0,94.83,94.87,94.42,94.42,480900.0
2009-08-06 12:30:00,94.41,94.58,94.38,94.41,435400.0,94.41,94.58,94.38,94.41,435400.0
2009-08-06 13:00:00,94.41,94.46,94.17,94.28,695500.0,94.41,94.46,94.17,94.28,695500.0
2009-08-06 13:30:00,94.27,94.48,93.96,94.11,1370800.0,94.27,94.48,93.96,94.11,1370800.0
2009-08-06 14:00:00,94.11,94.23,93.76,94.18,886600.0,94.11,94.23,93.76,94.18,886600.0
2009-08-06 14:30:00,94.18,95.1,94.02,94.55,3466600.0,94.18,95.1,94.02,94.55,3466600.0
2009-08-06 15:00:00,94.54,94.7,94.48,94.53,669600.0,94.54,94.7,94.48,94.53,669600.0
2009-08-06 15:30:00,94.54,94.62,94.48,94.57,343100.0,94.54,94.62,94.48,94.57,343100.0
2009-08-07 09:30:00,94.32,94.64,93.86,93.89,1034300.0,94.32,94.64,93.86,93.89,1034300.0
2009-08-07 10:00:00,93.88,94.02,93.64,93.8,975100.0,93.88,94.02,93.64,93.8,975100.0
2009-08-07 10:30:00,93.84,94.12,93.66,93.82,591800.0,93.84,94.12,93.66,93.82,591800.0
2009-08-07 11:00:00,93.81,94.07,93.77,93.97,508200.0,93.81,94.07,93.77,93.97,508200.0
2009-08-07 11:30:00,93.97,94.1,93.9,93.93,472700.0,93.97,94.1,93.9,93.93,472700.0
2009-08-07 12:00:00,93.92,93.99,93.77,93.93,303900.0,93.92,93.99,93.77,93.93,303900.0
2009-08-07 12:30:00,93.94,93.97,93.82,93.9,186000.0,93.94,93.97,93.82,93.9,186000.0
2009-08-07 13:00:00,93.9,94.0,93.84,93.99,197600.0,93.9,94.0,93.84,93.99,197600.0
2009-08-07 13:30:00,93.99,93.99,93.7,93.73,536600.0,93.99,93.99,93.7,93.73,536600.0
2009-08-07 14:00:00,93.73,93.79,93.65,93.69,379200.0,93.73,93.79,93.65,93.69,379200.0
2009-08-07 14:30:00,93.69,93.72,93.6,93.68,343100.0,93.69,93.72,93.6,93.68,343100.0
2009-08-07 15:00:00,93.68,93.75,93.67,93.75,214100.0,93.68,93.75,93.67,93.75,214100.0
2009-08-07 15:30:00,93.75,93.75,93.64,93.73,480800.0,93.75,93.75,93.64,93.73,480800.0
2009-08-10 09:30:00,92.91,92.94,92.6,92.72,1194400.0,92.91,92.94,92.6,92.72,1194400.0
2009-08-10 10:00:00,92.71,92.84,92.66,92.84,497500.0,92.71,92.84,92.66,92.84,497500.0
2009-08-10 10:30:00,92.84,92.93,92.74,92.81,449700.0,92.84,92.93,92.74,92.81,449700.0
2009-08-10 11:00:00,92.81,92.88,92.68,92.88,455100.0,92.81,92.88,92.68,92.88,455100.0
2009-08-10 11:30:00,92.88,92.97,92.83,92.93,200300.0,92.88,92.97,92.83,92.93,200300.0
2009-08-10 12:00:00,92.96,93.14,92.82,92.84,252200.0,92.96,93.14,92.82,92.84,252200.0
2009-08-10 12:30:00,92.85,92.92,92.65,92.89,305200.0,92.85,92.92,92.65,92.89,305200.0
2009-08-10 13:00:00,92.88,92.88,92.67,92.74,269800.0,92.88,92.88,92.67,92.74,269800.0
2009-08-10 13:30:00,92.76,92.84,92.74,92.75,197100.0,92.76,92.84,92.74,92.75,197100.0
2009-08-10 14:00:00,92.75,92.77,92.64,92.72,302700.0,92.75,92.77,92.64,92.72,302700.0
2009-08-10 14:30:00,92.71,92.73,92.62,92.69,272000.0,92.71,92.73,92.62,92.69,272000.0
2009-08-10 15:00:00,92.7,92.73,92.67,92.73,337900.0,92.7,92.73,92.67,92.73,337900.0
2009-08-10 15:30:00,92.72,92.93,92.71,92.93,727100.0,92.72,92.93,92.71,92.93,727100.0
2009-08-11 09:30:00,92.67,92.7,92.41,92.55,1096200.0,92.67,92.7,92.41,92.55,1096200.0
2009-08-11 10:00:00,92.56,92.75,92.45,92.6,561500.0,92.56,92.75,92.45,92.6,561500.0
2009-08-11 10:30:00,92.59,92.81,92.57,92.76,379600.0,92.59,92.81,92.57,92.76,379600.0
2009-08-11 11:00:00,92.76,92.76,92.55,92.64,394700.0,92.76,92.76,92.55,92.64,394700.0
2009-08-11 11:30:00,92.64,92.82,92.59,92.75,359100.0,92.64,92.82,92.59,92.75,359100.0
2009-08-11 12:00:00,92.75,92.92,92.73,92.86,298200.0,92.75,92.92,92.73,92.86,298200.0
2009-08-11 12:30:00,92.85,92.97,92.83,92.88,268300.0,92.85,92.97,92.83,92.88,268300.0
2009-08-11 13:00:00,92.87,92.93,92.75,92.8,409800.0,92.87,92.93,92.75,92.8,409800.0
2009-08-11 13:30:00,92.8,92.93,92.8,92.84,146800.0,92.8,92.93,92.8,92.84,146800.0
2009-08-11 14:00:00,92.84,92.86,92.76,92.79,280300.0,92.84,92.86,92.76,92.79,280300.0
2009-08-11 14:30:00,92.79,92.83,92.71,92.77,137800.0,92.79,92.83,92.71,92.77,137800.0
2009-08-11 15:00:00,92.77,92.8,92.75,92.76,146100.0,92.77,92.8,92.75,92.76,146100.0
2009-08-11 15:30:00,92.77,92.82,92.75,92.79,198800.0,92.77,92.82,92.75,92.79,198800.0
2009-08-12 09:30:00,92.6,93.02,92.59,92.94,673700.0,92.6,93.02,92.59,92.94,673700.0
2009-08-12 10:00:00,92.95,93.14,92.84,93.02,816100.0,92.95,93.14,92.84,93.02,816100.0
2009-08-12 10:30:00,93.02,93.02,92.82,92.99,603900.0,93.02,93.02,92.82,92.99,603900.0
2009-08-12 11:00:00,92.99,93.09,92.9,93.08,286900.0,92.99,93.09,92.9,93.08,286900.0
2009-08-12 11:30:00,93.08,93.13,92.94,93.0,399900.0,93.08,93.13,92.94,93.0,399900.0
2009-08-12 12:00:00,93.0,93.49,92.97,93.32,896300.0,93.0,93.49,92.97,93.32,896300.0
2009-08-12 12:30:00,93.32,93.36,93.21,93.21,266600.0,93.32,93.36,93.21,93.21,266600.0
2009-08-12 13:00:00,93.23,93.32,93.13,93.32,403700.0,93.23,93.32,93.13,93.32,403700.0
2009-08-12 13:30:00,93.32,93.32,93.09,93.14,218000.0,93.32,93.32,93.09,93.14,218000.0
2009-08-12 14:00:00,93.13,93.27,92.47,92.75,1402700.0,93.13,93.27,92.47,92.75,1402700.0
2009-08-12 14:30:00,92.76,93.23,92.69,93.14,666900.0,92.76,93.23,92.69,93.14,666900.0
2009-08-12 15:00:00,93.13,93.15,92.99,93.08,324300.0,93.13,93.15,92.99,93.08,324300.0
2009-08-12 15:30:00,93.07,93.09,92.81,92.91,687200.0,93.07,93.09,92.81,92.91,687200.0
2009-08-13 09:30:00,93.85,93.88,93.53,93.56,1015200.0,93.85,93.88,93.53,93.56,1015200.0
2009-08-13 10:00:00,93.57,93.82,93.45,93.76,1210600.0,93.57,93.82,93.45,93.76,1210600.0
2009-08-13 10:30:00,93.77,94.05,93.76,93.95,654800.0,93.77,94.05,93.76,93.95,654800.0
2009-08-13 11:00:00,93.95,94.01,93.79,93.87,452400.0,93.95,94.01,93.79,93.87,452400.0
2009-08-13 11:30:00,93.88,93.98,93.81,93.9,163800.0,93.88,93.98,93.81,93.9,163800.0
2009-08-13 12:00:00,93.89,94.0,93.87,93.88,183300.0,93.89,94.0,93.87,93.88,183300.0
2009-08-13 12:30:00,93.9,93.95,93.8,93.93,312800.0,93.9,93.95,93.8,93.93,312800.0
2009-08-13 13:00:00,93.92,94.01,93.53,93.67,697300.0,93.92,94.01,93.53,93.67,697300.0
2009-08-13 13:30:00,93.68,93.93,93.68,93.74,305600.0,93.68,93.93,93.68,93.74,305600.0
2009-08-13 14:00:00,93.74,93.8,93.56,93.69,197100.0,93.74,93.8,93.56,93.69,197100.0
2009-08-13 14:30:00,93.7,93.78,93.6,93.68,497300.0,93.7,93.78,93.6,93.68,497300.0
2009-08-13 15:00:00,93.68,93.79,93.64,93.64,177400.0,93.68,93.79,93.64,93.64,177400.0
2009-08-13 15:30:00,93.64,93.71,93.57,93.7,343700.0,93.64,93.71,93.57,93.7,343700.0
2009-08-14 09:30:00,93.8,93.91,93.61,93.67,973300.0,93.8,93.91,93.61,93.67,973300.0
2009-08-14 10:00:00,93.65,93.82,93.45,93.74,900700.0,93.65,93.82,93.45,93.74,900700.0
2009-08-14 10:30:00,93.75,93.79,93.33,93.44,526500.0,93.75,93.79,93.33,93.44,526500.0
2009-08-14 11:00:00,93.44,93.68,93.28,93.28,245800.0,93.44,93.68,93.28,93.28,245800.0
2009-08-14 11:30:00,93.28,93.28,92.4,92.89,1330600.0,93.28,93.28,92.4,92.89,1330600.0
2009-08-14 12:00:00,92.91,92.98,92.69,92.8,287400.0,92.91,92.98,92.69,92.8,287400.0
2009-08-14 12:30:00,92.78,92.95,92.73,92.91,191400.0,92.78,92.95,92.73,92.91,191400.0
2009-08-14 13:00:00,92.92,93.03,92.84,92.94,211900.0,92.92,93.03,92.84,92.94,211900.0
2009-08-14 13:30:00,92.95,92.98,92.76,92.84,119400.0,92.95,92.98,92.76,92.84,119400.0
2009-08-14 14:00:00,92.85,92.93,92.73,92.82,108400.0,92.85,92.93,92.73,92.82,108400.0
2009-08-14 14:30:00,92.8,92.91,92.73,92.84,173100.0,92.8,92.91,92.73,92.84,173100.0
2009-08-14 15:00:00,92.84,92.98,92.83,92.94,187900.0,92.84,92.98,92.83,92.94,187900.0
2009-08-14 15:30:00,92.95,93.09,92.91,92.98,361000.0,92.95,93.09,92.91,92.98,361000.0
2009-08-17 09:30:00,91.53,91.6,91.35,91.6,1252000.0,91.53,91.6,91.35,91.6,1252000.0
2009-08-17 10:00:00,91.57,91.57,91.36,91.55,462600.0,91.57,91.57,91.36,91.55,462600.0
2009-08-17 10:30:00,91.54,91.62,91.38,91.42,460200.0,91.54,91.62,91.38,91.42,460200.0
2009-08-17 11:00:00,91.42,91.52,91.28,91.5,724900.0,91.42,91.52,91.28,91.5,724900.0
2009-08-17 11:30:00,91.5,91.68,91.48,91.66,365700.0,91.5,91.68,91.48,91.66,365700.0
2009-08-17 12:00:00,91.66,91.68,91.54,91.56,321900.0,91.66,91.68,91.54,91.56,321900.0
2009-08-17 12:30:00,91.55,91.66,91.55,91.66,155300.0,91.55,91.66,91.55,91.66,155300.0
2009-08-17 13:00:00,91.66,91.74,91.62,91.69,137400.0,91.66,91.74,91.62,91.69,137400.0
2009-08-17 13:30:00,91.71,91.83,91.67,91.8,129700.0,91.71,91.83,91.67,91.8,129700.0
2009-08-17 14:00:00,91.81,91.86,91.75,91.8,120400.0,91.81,91.86,91.75,91.8,120400.0
2009-08-17 14:30:00,91.8,91.85,91.75,91.81,203900.0,91.8,91.85,91.75,91.81,203900.0
2009-08-17 15:00:00,91.82,91.84,91.68,91.68,415100.0,91.82,91.84,91.68,91.68,415100.0
2009-08-17 15:30:00,91.69,91.71,91.57,91.65,810500.0,91.69,91.71,91.57,91.65,810500.0
2009-08-18 09:30:00,91.81,92.03,91.79,91.81,505600.0,91.81,92.03,91.79,91.81,505600.0
2009-08-18 10:00:00,91.81,92.11,91.76,91.96,551100.0,91.81,92.11,91.76,91.96,551100.0
2009-08-18 10:30:00,91.95,92.04,91.87,91.91,500100.0,91.95,92.04,91.87,91.91,500100.0
2009-08-18 11:00:00,91.93,92.03,91.84,92.0,302000.0,91.93,92.03,91.84,92.0,302000.0
2009-08-18 11:30:00,92.0,92.2,91.99,92.12,386900.0,92.0,92.2,91.99,92.12,386900.0
2009-08-18 12:00:00,92.13,92.19,92.03,92.05,155100.0,92.13,92.19,92.03,92.05,155100.0
2009-08-18 12:30:00,92.05,92.15,92.01,92.06,123500.0,92.05,92.15,92.01,92.06,123500.0
2009-08-18 13:00:00,92.05,92.15,92.0,92.0,132500.0,92.05,92.15,92.0,92.0,132500.0
2009-08-18 13:30:00,92.0,92.07,91.87,92.04,283400.0,92.0,92.07,91.87,92.04,283400.0
2009-08-18 14:00:00,92.03,92.14,92.02,92.1,128600.0,92.03,92.14,92.02,92.1,128600.0
2009-08-18 14:30:00,92.1,92.13,92.05,92.07,79000.0,92.1,92.13,92.05,92.07,79000.0
2009-08-18 15:00:00,92.07,92.12,92.02,92.02,257900.0,92.07,92.12,92.02,92.02,257900.0
2009-08-18 15:30:00,92.02,92.07,91.96,92.04,534100.0,92.02,92.07,91.96,92.04,534100.0
2009-08-19 09:30:00,91.7,92.78,91.66,92.56,1669800.0,91.7,92.78,91.66,92.56,1669800.0
2009-08-19 10:00:00,92.55,92.62,92.27,92.51,1013300.0,92.55,92.62,92.27,92.51,1013300.0
2009-08-19 10:30:00,92.5,92.74,92.35,92.49,813600.0,92.5,92.74,92.35,92.49,813600.0
2009-08-19 11:00:00,92.48,92.63,92.35,92.51,624500.0,92.48,92.63,92.35,92.51,624500.0
2009-08-19 11:30:00,92.5,92.73,92.46,92.72,305800.0,92.5,92.73,92.46,92.72,305800.0
2009-08-19 12:00:00,92.71,92.75,92.55,92.56,569500.0,92.71,92.75,92.55,92.56,569500.0
2009-08-19 12:30:00,92.55,92.65,92.52,92.59,154700.0,92.55,92.65,92.52,92.59,154700.0
2009-08-19 13:00:00,92.61,92.63,92.48,92.57,127000.0,92.61,92.63,92.48,92.57,127000.0
2009-08-19 13:30:00,92.57,92.7,92.42,92.69,200300.0,92.57,92.7,92.42,92.69,200300.0
2009-08-19 14:00:00,92.7,92.71,92.5,92.52,176500.0,92.7,92.71,92.5,92.52,176500.0
2009-08-19 14:30:00,92.52,92.53,92.37,92.43,398100.0,92.52,92.53,92.37,92.43,398100.0
2009-08-19 15:00:00,92.43,92.44,92.34,92.41,170000.0,92.43,92.44,92.34,92.41,170000.0
2009-08-19 15:30:00,92.41,92.56,92.35,92.53,474900.0,92.41,92.56,92.35,92.53,474900.0
2009-08-20 09:30:00,92.31,92.41,92.13,92.31,478400.0,92.31,92.41,92.13,92.31,478400.0
2009-08-20 10:00:00,92.31,92.35,92.16,92.2,339700.0,92.31,92.35,92.16,92.2,339700.0
2009-08-20 10:30:00,92.21,92.32,92.12,92.23,328100.0,92.21,92.32,92.12,92.23,328100.0
2009-08-20 11:00:00,92.24,92.35,92.15,92.24,192600.0,92.24,92.35,92.15,92.24,192600.0
2009-08-20 11:30:00,92.24,92.5,92.21,92.42,279400.0,92.24,92.5,92.21,92.42,279400.0
2009-08-20 12:00:00,92.43,92.55,92.38,92.4,265400.0,92.43,92.55,92.38,92.4,265400.0
2009-08-20 12:30:00,92.41,92.49,92.39,92.45,295700.0,92.41,92.49,92.39,92.45,295700.0
2009-08-20 13:00:00,92.45,92.45,92.22,92.31,233000.0,92.45,92.45,92.22,92.31,233000.0
2009-08-20 13:30:00,92.31,92.34,92.22,92.32,207800.0,92.31,92.34,92.22,92.32,207800.0
2009-08-20 14:00:00,92.32,92.38,92.29,92.33,189000.0,92.32,92.38,92.29,92.33,189000.0
2009-08-20 14:30:00,92.32,92.36,92.28,92.3,155600.0,92.32,92.36,92.28,92.3,155600.0
2009-08-20 15:00:00,92.29,92.38,92.26,92.34,153000.0,92.29,92.38,92.26,92.34,153000.0
2009-08-20 15:30:00,92.33,92.39,92.27,92.27,353400.0,92.33,92.39,92.27,92.27,353400.0
2009-08-21 09:30:00,93.63,93.68,93.4,93.49,681400.0,93.63,93.68,93.4,93.49,681400.0
2009-08-21 10:00:00,93.5,93.74,93.41,93.48,974100.0,93.5,93.74,93.41,93.48,974100.0
2009-08-21 10:30:00,93.49,93.8,93.42,93.59,1066900.0,93.49,93.8,93.42,93.59,1066900.0
2009-08-21 11:00:00,93.6,93.64,93.5,93.63,246200.0,93.6,93.64,93.5,93.63,246200.0
2009-08-21 11:30:00,93.64,93.72,93.6,93.61,360200.0,93.64,93.72,93.6,93.61,360200.0
2009-08-21 12:00:00,93.61,93.69,93.61,93.65,329300.0,93.61,93.69,93.61,93.65,329300.0
2009-08-21 12:30:00,93.65,93.71,93.57,93.69,294200.0,93.65,93.71,93.57,93.69,294200.0
2009-08-21 13:00:00,93.69,93.75,93.46,93.52,426200.0,93.69,93.75,93.46,93.52,426200.0
2009-08-21 13:30:00,93.52,93.55,93.47,93.54,228700.0,93.52,93.55,93.47,93.54,228700.0
2009-08-21 14:00:00,93.53,93.64,93.52,93.6,370700.0,93.53,93.64,93.52,93.6,370700.0
2009-08-21 14:30:00,93.6,93.62,93.51,93.53,136700.0,93.6,93.62,93.51,93.53,136700.0
2009-08-21 15:00:00,93.54,93.64,93.52,93.63,321100.0,93.54,93.64,93.52,93.63,321100.0
2009-08-21 15:30:00,93.63,93.65,93.53,93.62,583600.0,93.63,93.65,93.53,93.62,583600.0
2009-08-24 09:30:00,93.64,93.7,93.39,93.48,597600.0,93.64,93.7,93.39,93.48,597600.0
2009-08-24 10:00:00,93.47,93.62,93.24,93.53,990100.0,93.47,93.62,93.24,93.53,990100.0
2009-08-24 10:30:00,93.51,93.53,93.19,93.28,557200.0,93.51,93.53,93.19,93.28,557200.0
2009-08-24 11:00:00,93.28,93.42,93.27,93.4,396400.0,93.28,93.42,93.27,93.4,396400.0
2009-08-24 11:30:00,93.37,93.45,93.3,93.34,328500.0,93.37,93.45,93.3,93.34,328500.0
2009-08-24 12:00:00,93.34,93.34,93.18,93.22,286500.0,93.34,93.34,93.18,93.22,286500.0
2009-08-24 12:30:00,93.21,93.37,93.19,93.31,209500.0,93.21,93.37,93.19,93.31,209500.0
2009-08-24 13:00:00,93.31,93.32,91.64,92.48,2377700.0,93.31,93.32,91.64,92.48,2377700.0
2009-08-24 13:30:00,92.48,92.66,92.44,92.57,338000.0,92.48,92.66,92.44,92.57,338000.0
2009-08-24 14:00:00,92.54,93.5,92.46,92.66,451200.0,92.54,93.5,92.46,92.66,451200.0
2009-08-24 14:30:00,92.66,92.69,92.5,92.53,222400.0,92.66,92.69,92.5,92.53,222400.0
2009-08-24 15:00:00,92.53,92.54,92.38,92.49,417500.0,92.53,92.54,92.38,92.49,417500.0
2009-08-24 15:30:00,92.49,92.55,92.25,92.31,1136500.0,92.49,92.55,92.25,92.31,1136500.0
2009-08-25 09:30:00,93.4,93.46,93.25,93.28,686500.0,93.4,93.46,93.25,93.28,686500.0
2009-08-25 10:00:00,93.3,93.39,92.73,92.94,1266100.0,93.3,93.39,92.73,92.94,1266100.0
2009-08-25 10:30:00,92.93,93.16,92.91,93.01,466300.0,92.93,93.16,92.91,93.01,466300.0
2009-08-25 11:00:00,93.0,93.1,92.9,92.96,1083900.0,93.0,93.1,92.9,92.96,1083900.0
2009-08-25 11:30:00,92.96,93.04,92.85,92.87,546200.0,92.96,93.04,92.85,92.87,546200.0
2009-08-25 12:00:00,92.86,93.02,92.79,93.01,162000.0,92.86,93.02,92.79,93.01,162000.0
2009-08-25 12:30:00,93.02,93.05,92.7,92.75,411200.0,93.02,93.05,92.7,92.75,411200.0
2009-08-25 13:00:00,92.76,92.81,92.55,92.65,582500.0,92.76,92.81,92.55,92.65,582500.0
2009-08-25 13:30:00,92.63,92.67,92.52,92.57,526100.0,92.63,92.67,92.52,92.57,526100.0
2009-08-25 14:00:00,92.57,92.75,92.55,92.66,682600.0,92.57,92.75,92.55,92.66,682600.0
2009-08-25 14:30:00,92.66,92.66,92.49,92.57,688200.0,92.66,92.66,92.49,92.57,688200.0
2009-08-25 15:00:00,92.58,92.71,92.58,92.68,271500.0,92.58,92.71,92.58,92.68,271500.0
2009-08-25 15:30:00,92.68,92.77,92.63,92.77,280600.0,92.68,92.77,92.63,92.77,280600.0
2009-08-26 09:30:00,92.68,92.72,92.21,92.37,1582500.0,92.68,92.72,92.21,92.37,1582500.0
2009-08-26 10:00:00,92.38,92.85,92.33,92.58,1055200.0,92.38,92.85,92.33,92.58,1055200.0
2009-08-26 10:30:00,92.57,92.68,92.34,92.57,559500.0,92.57,92.68,92.34,92.57,559500.0
2009-08-26 11:00:00,92.57,92.68,92.25,92.56,411800.0,92.57,92.68,92.25,92.56,411800.0
2009-08-26 11:30:00,92.55,92.65,92.48,92.64,97700.0,92.55,92.65,92.48,92.64,97700.0
2009-08-26 12:00:00,92.62,92.78,92.57,92.76,121600.0,92.62,92.78,92.57,92.76,121600.0
2009-08-26 12:30:00,92.75,92.75,92.6,92.66,117700.0,92.75,92.75,92.6,92.66,117700.0
2009-08-26 13:00:00,92.66,92.72,92.57,92.72,169000.0,92.66,92.72,92.57,92.72,169000.0
2009-08-26 13:30:00,92.72,92.8,92.69,92.76,124500.0,92.72,92.8,92.69,92.76,124500.0
2009-08-26 14:00:00,92.76,92.79,92.72,92.76,106800.0,92.76,92.79,92.72,92.76,106800.0
2009-08-26 14:30:00,92.76,92.79,92.71,92.72,105600.0,92.76,92.79,92.71,92.72,105600.0
2009-08-26 15:00:00,92.71,92.78,92.71,92.78,128700.0,92.71,92.78,92.71,92.78,128700.0
2009-08-26 15:30:00,92.78,92.85,92.78,92.81,258400.0,92.78,92.85,92.78,92.81,258400.0
2009-08-27 09:30:00,92.81,92.88,92.38,92.54,691000.0,92.81,92.88,92.38,92.54,691000.0
2009-08-27 10:00:00,92.53,92.69,92.44,92.59,418700.0,92.53,92.69,92.44,92.59,418700.0
2009-08-27 10:30:00,92.57,92.7,92.56,92.56,140600.0,92.57,92.7,92.56,92.56,140600.0
2009-08-27 11:00:00,92.57,92.79,92.51,92.76,229900.0,92.57,92.79,92.51,92.76,229900.0
2009-08-27 11:30:00,92.76,92.79,92.68,92.78,210300.0,92.76,92.79,92.68,92.78,210300.0
2009-08-27 12:00:00,92.78,92.93,92.76,92.92,338900.0,92.78,92.93,92.76,92.92,338900.0
2009-08-27 12:30:00,92.94,92.94,92.73,92.83,192100.0,92.94,92.94,92.73,92.83,192100.0
2009-08-27 13:00:00,92.85,92.87,92.76,92.83,86300.0,92.85,92.87,92.76,92.83,86300.0
2009-08-27 13:30:00,92.83,92.99,92.81,92.98,228100.0,92.83,92.99,92.81,92.98,228100.0
2009-08-27 14:00:00,92.98,93.21,92.95,93.16,741500.0,92.98,93.21,92.95,93.16,741500.0
2009-08-27 14:30:00,93.16,93.31,93.08,93.16,1595500.0,93.16,93.31,93.08,93.16,1595500.0
2009-08-27 15:00:00,93.17,93.24,93.12,93.14,337200.0,93.17,93.24,93.12,93.14,337200.0
2009-08-27 15:30:00,93.15,93.21,93.09,93.14,449300.0,93.15,93.21,93.09,93.14,449300.0
2009-08-28 09:30:00,94.07,94.15,93.84,93.84,1105700.0,94.07,94.15,93.84,93.84,1105700.0
2009-08-28 10:00:00,93.84,93.92,93.7,93.75,702000.0,93.84,93.92,93.7,93.75,702000.0
2009-08-28 10:30:00,93.74,94.03,93.7,93.95,562400.0,93.74,94.03,93.7,93.95,562400.0
2009-08-28 11:00:00,93.96,94.03,93.84,93.85,356600.0,93.96,94.03,93.84,93.85,356600.0
2009-08-28 11:30:00,93.85,93.9,93.78,93.82,229200.0,93.85,93.9,93.78,93.82,229200.0
2009-08-28 12:00:00,93.81,93.86,93.66,93.7,305500.0,93.81,93.86,93.66,93.7,305500.0
2009-08-28 12:30:00,93.7,93.81,93.67,93.67,115800.0,93.7,93.81,93.67,93.67,115800.0
2009-08-28 13:00:00,93.66,93.98,93.63,93.97,270000.0,93.66,93.98,93.63,93.97,270000.0
2009-08-28 13:30:00,93.96,93.98,93.87,93.94,281400.0,93.96,93.98,93.87,93.94,281400.0
2009-08-28 14:00:00,93.94,93.98,93.8,93.83,207400.0,93.94,93.98,93.8,93.83,207400.0
2009-08-28 14:30:00,93.84,93.84,93.67,93.73,220400.0,93.84,93.84,93.67,93.73,220400.0
2009-08-28 15:00:00,93.73,93.87,93.7,93.87,162000.0,93.73,93.87,93.7,93.87,162000.0
2009-08-28 15:30:00,93.87,93.91,93.81,93.81,713000.0,93.87,93.91,93.81,93.81,713000.0
2009-08-31 09:30:00,93.14,93.16,92.92,92.95,927000.0,93.14,93.16,92.92,92.95,927000.0
2009-08-31 10:00:00,92.95,93.37,92.95,93.27,500800.0,92.95,93.37,92.95,93.27,500800.0
2009-08-31 10:30:00,93.27,93.36,93.07,93.29,668000.0,93.27,93.36,93.07,93.29,668000.0
2009-08-31 11:00:00,93.28,93.3,93.12,93.16,356000.0,93.28,93.3,93.12,93.16,356000.0
2009-08-31 11:30:00,93.15,93.31,93.12,93.27,197400.0,93.15,93.31,93.12,93.27,197400.0
2009-08-31 12:00:00,93.28,93.35,93.19,93.26,229100.0,93.28,93.35,93.19,93.26,229100.0
2009-08-31 12:30:00,93.28,93.33,93.24,93.32,155100.0,93.28,93.33,93.24,93.32,155100.0
2009-08-31 13:00:00,93.32,93.5,93.29,93.4,341600.0,93.32,93.5,93.29,93.4,341600.0
2009-08-31 13:30:00,93.4,93.47,93.37,93.46,215700.0,93.4,93.47,93.37,93.46,215700.0
2009-08-31 14:00:00,93.45,93.46,93.37,93.38,105900.0,93.45,93.46,93.37,93.38,105900.0
2009-08-31 14:30:00,93.38,93.9,93.32,93.36,185000.0,93.38,93.9,93.32,93.36,185000.0
2009-08-31 15:00:00,93.36,93.37,93.25,93.3,208600.0,93.36,93.37,93.25,93.3,208600.0
2009-08-31 15:30:00,93.3,93.4,93.26,93.37,201700.0,93.3,93.4,93.26,93.37,201700.0
2009-09-01 09:30:00,93.38,93.87,93.38,93.67,705400.0,93.38,93.87,93.38,93.67,705400.0
2009-09-01 10:00:00,93.67,93.9,93.58,93.77,881000.0,93.67,93.9,93.58,93.77,881000.0
2009-09-01 10:30:00,93.77,93.79,93.59,93.64,306200.0,93.77,93.79,93.59,93.64,306200.0
2009-09-01 11:00:00,93.64,93.75,93.11,93.21,808600.0,93.64,93.75,93.11,93.21,808600.0
2009-09-01 11:30:00,93.22,93.36,93.06,93.27,642400.0,93.22,93.36,93.06,93.27,642400.0
2009-09-01 12:00:00,93.25,93.36,93.15,93.24,395700.0,93.25,93.36,93.15,93.24,395700.0
2009-09-01 12:30:00,93.23,93.42,93.22,93.32,468300.0,93.23,93.42,93.22,93.32,468300.0
2009-09-01 13:00:00,93.32,93.84,93.25,93.82,889100.0,93.32,93.84,93.25,93.82,889100.0
2009-09-01 13:30:00,93.82,93.87,93.63,93.75,561800.0,93.82,93.87,93.63,93.75,561800.0
2009-09-01 14:00:00,93.76,93.86,93.69,93.79,276200.0,93.76,93.86,93.69,93.79,276200.0
2009-09-01 14:30:00,93.79,93.9,93.75,93.78,345500.0,93.79,93.9,93.75,93.78,345500.0
2009-09-01 15:00:00,93.78,93.84,93.76,93.77,296100.0,93.78,93.84,93.76,93.77,296100.0
2009-09-01 15:30:00,93.77,93.96,93.76,93.9,873400.0,93.77,93.96,93.76,93.9,873400.0
2009-09-02 09:30:00,94.7,94.93,94.58,94.74,2474800.0,94.7,94.93,94.58,94.74,2474800.0
2009-09-02 10:00:00,94.73,94.77,94.57,94.66,883400.0,94.73,94.77,94.57,94.66,883400.0
2009-09-02 10:30:00,94.65,96.0,94.6,95.45,3480800.0,94.65,96.0,94.6,95.45,3480800.0
2009-09-02 11:00:00,95.45,95.79,95.35,95.74,3193200.0,95.45,95.79,95.35,95.74,3193200.0
2009-09-02 11:30:00,95.74,95.8,95.43,95.59,1892300.0,95.74,95.8,95.43,95.59,1892300.0
2009-09-02 12:00:00,95.59,95.75,95.59,95.61,2007300.0,95.59,95.75,95.59,95.61,2007300.0
2009-09-02 12:30:00,95.63,96.08,95.58,95.91,1807900.0,95.63,96.08,95.58,95.91,1807900.0
2009-09-02 13:00:00,95.91,96.18,95.82,95.9,1456400.0,95.91,96.18,95.82,95.9,1456400.0
2009-09-02 13:30:00,95.9,95.96,95.81,95.85,931100.0,95.9,95.96,95.81,95.85,931100.0
2009-09-02 14:00:00,95.85,95.99,95.78,95.94,829900.0,95.85,95.99,95.78,95.94,829900.0
2009-09-02 14:30:00,95.94,96.08,95.81,95.84,943000.0,95.94,96.08,95.81,95.84,943000.0
2009-09-02 15:00:00,95.83,96.13,95.81,96.12,1550800.0,95.83,96.13,95.81,96.12,1550800.0
2009-09-02 15:30:00,96.12,96.26,95.6,96.19,3806500.0,96.12,96.26,95.6,96.19,3806500.0
2009-09-03 09:30:00,96.52,96.79,96.45,96.64,2687300.0,96.52,96.79,96.45,96.64,2687300.0
2009-09-03 10:00:00,96.64,96.68,96.2,96.32,1933400.0,96.64,96.68,96.2,96.32,1933400.0
2009-09-03 10:30:00,96.32,96.6,96.29,96.51,1171700.0,96.32,96.6,96.29,96.51,1171700.0
2009-09-03 11:00:00,96.51,96.77,96.49,96.75,2485100.0,96.51,96.77,96.49,96.75,2485100.0
2009-09-03 11:30:00,96.73,97.55,96.55,97.25,3771700.0,96.73,97.55,96.55,97.25,3771700.0
2009-09-03 12:00:00,97.25,97.27,96.92,97.17,1705200.0,97.25,97.27,96.92,97.17,1705200.0
2009-09-03 12:30:00,97.17,97.19,96.94,97.14,1014200.0,97.17,97.19,96.94,97.14,1014200.0
2009-09-03 13:00:00,97.1,97.94,96.52,97.75,3575200.0,97.1,97.94,96.52,97.75,3575200.0
2009-09-03 13:30:00,97.74,97.79,97.57,97.7,1335700.0,97.74,97.79,97.57,97.7,1335700.0
2009-09-03 14:00:00,97.7,97.74,97.27,97.33,929400.0,97.7,97.74,97.27,97.33,929400.0
2009-09-03 14:30:00,97.33,97.52,97.27,97.38,849900.0,97.33,97.52,97.27,97.38,849900.0
2009-09-03 15:00:00,97.38,97.4,97.16,97.33,923600.0,97.38,97.4,97.16,97.33,923600.0
2009-09-03 15:30:00,97.34,97.48,96.52,97.43,2110500.0,97.34,97.48,96.52,97.43,2110500.0
2009-09-04 09:30:00,97.14,97.17,96.72,96.85,2047200.0,97.14,97.17,96.72,96.85,2047200.0
2009-09-04 10:00:00,96.84,97.23,96.83,96.93,1414400.0,96.84,97.23,96.83,96.93,1414400.0
2009-09-04 10:30:00,96.92,97.08,96.73,96.91,780600.0,96.92,97.08,96.73,96.91,780600.0
2009-09-04 11:00:00,96.91,97.0,96.77,96.98,408100.0,96.91,97.0,96.77,96.98,408100.0
2009-09-04 11:30:00,96.98,97.5,96.95,97.5,1206600.0,96.98,97.5,96.95,97.5,1206600.0
2009-09-04 12:00:00,97.5,97.68,96.81,97.54,2123400.0,97.5,97.68,96.81,97.54,2123400.0
2009-09-04 12:30:00,97.55,97.83,97.49,97.65,1104800.0,97.55,97.83,97.49,97.65,1104800.0
2009-09-04 13:00:00,97.65,97.73,97.42,97.7,1271300.0,97.65,97.73,97.42,97.7,1271300.0
2009-09-04 13:30:00,97.7,97.7,96.0,97.36,793000.0,97.7,97.7,96.0,97.36,793000.0
2009-09-04 14:00:00,97.37,97.43,97.23,97.29,433200.0,97.37,97.43,97.23,97.29,433200.0
2009-09-04 14:30:00,97.28,97.4,97.23,97.34,327900.0,97.28,97.4,97.23,97.34,327900.0
2009-09-04 15:00:00,97.33,97.39,97.3,97.34,287700.0,97.33,97.39,97.3,97.34,287700.0
2009-09-04 15:30:00,97.34,97.63,97.32,97.52,911900.0,97.34,97.63,97.32,97.52,911900.0
2009-09-08 09:30:00,98.57,98.62,98.1,98.21,3956900.0,98.57,98.62,98.1,98.21,3956900.0
2009-09-08 10:00:00,98.21,98.48,97.97,98.46,2409500.0,98.21,98.48,97.97,98.46,2409500.0
2009-09-08 10:30:00,98.46,98.64,98.27,98.41,1564300.0,98.46,98.64,98.27,98.41,1564300.0
2009-09-08 11:00:00,98.41,98.53,98.35,98.5,1628700.0,98.41,98.53,98.35,98.5,1628700.0
2009-09-08 11:30:00,98.49,98.49,97.45,97.78,2718500.0,98.49,98.49,97.45,97.78,2718500.0
2009-09-08 12:00:00,97.77,97.98,97.43,97.92,1360600.0,97.77,97.98,97.43,97.92,1360600.0
2009-09-08 12:30:00,97.93,98.1,97.78,97.89,810800.0,97.93,98.1,97.78,97.89,810800.0
2009-09-08 13:00:00,97.89,97.97,97.65,97.93,869200.0,97.89,97.97,97.65,97.93,869200.0
2009-09-08 13:30:00,97.92,98.11,97.75,98.0,605600.0,97.92,98.11,97.75,98.0,605600.0
2009-09-08 14:00:00,97.99,98.04,97.75,97.87,607800.0,97.99,98.04,97.75,97.87,607800.0
2009-09-08 14:30:00,97.88,97.92,97.73,97.8,579400.0,97.88,97.92,97.73,97.8,579400.0
2009-09-08 15:00:00,97.81,97.81,97.58,97.74,855600.0,97.81,97.81,97.58,97.74,855600.0
2009-09-08 15:30:00,97.75,97.87,97.39,97.47,1555100.0,97.75,97.87,97.39,97.47,1555100.0
2009-09-09 09:30:00,97.98,98.1,97.6,97.93,2181300.0,97.98,98.1,97.6,97.93,2181300.0
2009-09-09 10:00:00,97.93,98.24,97.82,97.98,2349400.0,97.93,98.24,97.82,97.98,2349400.0
2009-09-09 10:30:00,97.98,98.36,97.92,98.1,1688000.0,97.98,98.36,97.92,98.1,1688000.0
2009-09-09 11:00:00,98.11,98.25,97.72,97.92,1819900.0,98.11,98.25,97.72,97.92,1819900.0
2009-09-09 11:30:00,97.92,98.2,97.86,97.99,1098400.0,97.92,98.2,97.86,97.99,1098400.0
2009-09-09 12:00:00,97.98,98.04,97.86,97.89,377200.0,97.98,98.04,97.86,97.89,377200.0
2009-09-09 12:30:00,97.89,97.89,97.7,97.78,753400.0,97.89,97.89,97.7,97.78,753400.0
2009-09-09 13:00:00,97.78,97.8,97.51,97.65,1224300.0,97.78,97.8,97.51,97.65,1224300.0
2009-09-09 13:30:00,97.67,97.68,97.43,97.51,956800.0,97.67,97.68,97.43,97.51,956800.0
2009-09-09 14:00:00,97.51,97.56,96.99,97.22,3005800.0,97.51,97.56,96.99,97.22,3005800.0
2009-09-09 14:30:00,97.2,97.29,97.06,97.14,811800.0,97.2,97.29,97.06,97.14,811800.0
2009-09-09 15:00:00,97.14,97.21,97.01,97.07,537100.0,97.14,97.21,97.01,97.07,537100.0
2009-09-09 15:30:00,97.08,97.2,96.85,97.12,1381600.0,97.08,97.2,96.85,97.12,1381600.0
2009-09-10 09:30:00,97.03,97.24,96.88,97.2,1611200.0,97.03,97.24,96.88,97.2,1611200.0
2009-09-10 10:00:00,97.21,97.37,97.07,97.22,1186500.0,97.21,97.37,97.07,97.22,1186500.0
2009-09-10 10:30:00,97.24,97.68,97.22,97.68,1210800.0,97.24,97.68,97.22,97.68,1210800.0
2009-09-10 11:00:00,97.68,97.72,97.35,97.44,874000.0,97.68,97.72,97.35,97.44,874000.0
2009-09-10 11:30:00,97.43,97.52,97.24,97.45,742000.0,97.43,97.52,97.24,97.45,742000.0
2009-09-10 12:00:00,97.45,97.63,97.35,97.5,402600.0,97.45,97.63,97.35,97.5,402600.0
2009-09-10 12:30:00,97.5,97.93,97.46,97.78,753700.0,97.5,97.93,97.46,97.78,753700.0
2009-09-10 13:00:00,97.78,97.94,97.59,97.64,883800.0,97.78,97.94,97.59,97.64,883800.0
2009-09-10 13:30:00,97.65,98.03,97.62,97.86,737700.0,97.65,98.03,97.62,97.86,737700.0
2009-09-10 14:00:00,97.86,97.88,97.61,97.66,416600.0,97.86,97.88,97.61,97.66,416600.0
2009-09-10 14:30:00,97.66,97.72,97.59,97.63,297900.0,97.66,97.72,97.59,97.63,297900.0
2009-09-10 15:00:00,97.62,97.71,97.41,97.55,409600.0,97.62,97.71,97.41,97.55,409600.0
2009-09-10 15:30:00,97.55,97.7,97.49,97.65,688300.0,97.55,97.7,97.49,97.65,688300.0
2009-09-11 09:30:00,98.96,99.33,98.79,98.99,4278300.0,98.96,99.33,98.79,98.99,4278300.0
2009-09-11 10:00:00,99.0,99.08,98.7,99.03,2425400.0,99.0,99.08,98.7,99.03,2425400.0
2009-09-11 10:30:00,99.03,99.18,98.95,99.05,1256700.0,99.03,99.18,98.95,99.05,1256700.0
2009-09-11 11:00:00,99.05,99.17,98.77,98.79,1785000.0,99.05,99.17,98.77,98.79,1785000.0
2009-09-11 11:30:00,98.81,98.83,98.56,98.65,1552700.0,98.81,98.83,98.56,98.65,1552700.0
2009-09-11 12:00:00,98.64,98.81,98.41,98.43,789800.0,98.64,98.81,98.41,98.43,789800.0
2009-09-11 12:30:00,98.42,98.57,98.27,98.54,1009600.0,98.42,98.57,98.27,98.54,1009600.0
2009-09-11 13:00:00,98.54,98.65,98.42,98.57,465500.0,98.54,98.65,98.42,98.57,465500.0
2009-09-11 13:30:00,98.55,98.72,98.5,98.58,748300.0,98.55,98.72,98.5,98.58,748300.0
2009-09-11 14:00:00,98.59,98.72,98.5,98.67,669700.0,98.59,98.72,98.5,98.67,669700.0
2009-09-11 14:30:00,98.67,98.84,98.6,98.66,697100.0,98.67,98.84,98.6,98.66,697100.0
2009-09-11 15:00:00,98.66,98.91,98.56,98.7,355100.0,98.66,98.91,98.56,98.7,355100.0
2009-09-11 15:30:00,98.7,98.78,98.67,98.76,896200.0,98.7,98.78,98.67,98.76,896200.0
2009-09-14 09:30:00,98.16,98.43,98.01,98.12,1920600.0,98.16,98.43,98.01,98.12,1920600.0
2009-09-14 10:00:00,98.13,98.34,97.82,98.05,1096000.0,98.13,98.34,97.82,98.05,1096000.0
2009-09-14 10:30:00,98.06,98.41,98.03,98.14,901900.0,98.06,98.41,98.03,98.14,901900.0
2009-09-14 11:00:00,98.15,98.25,98.08,98.18,498400.0,98.15,98.25,98.08,98.18,498400.0
2009-09-14 11:30:00,98.18,98.27,98.03,98.08,386200.0,98.18,98.27,98.03,98.08,386200.0
2009-09-14 12:00:00,98.08,98.23,98.06,98.22,424900.0,98.08,98.23,98.06,98.22,424900.0
2009-09-14 12:30:00,98.21,98.28,98.06,98.16,362700.0,98.21,98.28,98.06,98.16,362700.0
2009-09-14 13:00:00,98.16,98.17,98.01,98.05,301400.0,98.16,98.17,98.01,98.05,301400.0
2009-09-14 13:30:00,98.05,98.11,97.8,97.84,552100.0,98.05,98.11,97.8,97.84,552100.0
2009-09-14 14:00:00,97.85,98.05,97.73,98.05,618800.0,97.85,98.05,97.73,98.05,618800.0
2009-09-14 14:30:00,98.06,98.09,97.89,97.92,468300.0,98.06,98.09,97.89,97.92,468300.0
2009-09-14 15:00:00,97.92,97.94,97.78,97.82,373500.0,97.92,97.94,97.78,97.82,373500.0
2009-09-14 15:30:00,97.82,98.04,97.82,97.96,709200.0,97.82,98.04,97.82,97.96,709200.0
2009-09-15 09:30:00,97.75,98.11,97.68,97.8,1400500.0,97.75,98.11,97.68,97.8,1400500.0
2009-09-15 10:00:00,97.79,97.87,97.56,97.76,1131000.0,97.79,97.87,97.56,97.76,1131000.0
2009-09-15 10:30:00,97.77,98.06,97.76,98.05,565600.0,97.77,98.06,97.76,98.05,565600.0
2009-09-15 11:00:00,98.05,98.51,98.04,98.23,1804400.0,98.05,98.51,98.04,98.23,1804400.0
2009-09-15 11:30:00,98.22,98.39,98.15,98.32,541900.0,98.22,98.39,98.15,98.32,541900.0
2009-09-15 12:00:00,98.33,98.37,98.22,98.28,318700.0,98.33,98.37,98.22,98.28,318700.0
2009-09-15 12:30:00,98.27,98.55,98.16,98.52,701500.0,98.27,98.55,98.16,98.52,701500.0
2009-09-15 13:00:00,98.53,98.78,98.4,98.59,907600.0,98.53,98.78,98.4,98.59,907600.0
2009-09-15 13:30:00,98.59,99.08,98.58,99.07,1076400.0,98.59,99.08,98.58,99.07,1076400.0
2009-09-15 14:00:00,99.04,99.1,98.79,98.9,751800.0,99.04,99.1,98.79,98.9,751800.0
2009-09-15 14:30:00,98.89,98.9,98.77,98.9,417000.0,98.89,98.9,98.77,98.9,417000.0
2009-09-15 15:00:00,98.9,98.94,98.82,98.94,350100.0,98.9,98.94,98.82,98.94,350100.0
2009-09-15 15:30:00,98.93,98.95,98.79,98.89,1047800.0,98.93,98.95,98.79,98.89,1047800.0
2009-09-16 09:30:00,100.01,100.02,99.5,99.72,2930500.0,100.01,100.02,99.5,99.72,2930500.0
2009-09-16 10:00:00,99.72,100.0,99.51,99.59,1723700.0,99.72,100.0,99.51,99.59,1723700.0
2009-09-16 10:30:00,99.59,99.81,99.56,99.77,1499600.0,99.59,99.81,99.56,99.77,1499600.0
2009-09-16 11:00:00,99.76,99.82,99.6,99.62,1378500.0,99.76,99.82,99.6,99.62,1378500.0
2009-09-16 11:30:00,99.63,99.96,99.61,99.91,793400.0,99.63,99.96,99.61,99.91,793400.0
2009-09-16 12:00:00,99.91,99.98,99.77,99.9,1160600.0,99.91,99.98,99.77,99.9,1160600.0
2009-09-16 12:30:00,99.88,99.92,99.68,99.76,887400.0,99.88,99.92,99.68,99.76,887400.0
2009-09-16 13:00:00,99.75,99.98,99.73,99.96,559500.0,99.75,99.98,99.73,99.96,559500.0
2009-09-16 13:30:00,99.96,99.98,99.76,99.87,737200.0,99.96,99.98,99.76,99.87,737200.0
2009-09-16 14:00:00,99.88,99.96,99.82,99.91,520400.0,99.88,99.96,99.82,99.91,520400.0
2009-09-16 14:30:00,99.91,99.91,99.79,99.83,481800.0,99.91,99.91,99.79,99.83,481800.0
2009-09-16 15:00:00,99.82,99.83,99.7,99.83,380500.0,99.82,99.83,99.7,99.83,380500.0
2009-09-16 15:30:00,99.82,99.97,99.79,99.92,1535400.0,99.82,99.97,99.79,99.92,1535400.0
2009-09-17 09:30:00,99.62,100.08,99.59,99.92,1723000.0,99.62,100.08,99.59,99.92,1723000.0
2009-09-17 10:00:00,99.91,100.07,99.61,99.65,1661400.0,99.91,100.07,99.61,99.65,1661400.0
2009-09-17 10:30:00,99.66,100.0,99.6,99.81,685600.0,99.66,100.0,99.6,99.81,685600.0
2009-09-17 11:00:00,99.82,99.84,99.61,99.74,881300.0,99.82,99.84,99.61,99.74,881300.0
2009-09-17 11:30:00,99.73,99.76,99.45,99.57,724900.0,99.73,99.76,99.45,99.57,724900.0
2009-09-17 12:00:00,99.57,99.63,99.35,99.53,639000.0,99.57,99.63,99.35,99.53,639000.0
2009-09-17 12:30:00,99.53,99.6,99.04,99.12,1071400.0,99.53,99.6,99.04,99.12,1071400.0
2009-09-17 13:00:00,99.11,99.45,99.1,99.28,917900.0,99.11,99.45,99.1,99.28,917900.0
2009-09-17 13:30:00,99.28,99.52,99.21,99.49,596800.0,99.28,99.52,99.21,99.49,596800.0
2009-09-17 14:00:00,99.49,99.67,99.45,99.55,550700.0,99.49,99.67,99.45,99.55,550700.0
2009-09-17 14:30:00,99.56,99.78,99.54,99.78,543800.0,99.56,99.78,99.54,99.78,543800.0
2009-09-17 15:00:00,99.63,99.68,99.48,99.55,336900.0,99.63,99.68,99.48,99.55,336900.0
2009-09-17 15:30:00,99.55,99.6,99.33,99.35,1028100.0,99.55,99.6,99.33,99.35,1028100.0
2009-09-18 09:30:00,99.73,99.87,99.31,99.4,2081600.0,99.73,99.87,99.31,99.4,2081600.0
2009-09-18 10:00:00,99.39,99.44,98.7,99.12,3171500.0,99.39,99.44,98.7,99.12,3171500.0
2009-09-18 10:30:00,99.12,99.3,99.02,99.25,914800.0,99.12,99.3,99.02,99.25,914800.0
2009-09-18 11:00:00,99.25,99.45,99.16,99.33,639400.0,99.25,99.45,99.16,99.33,639400.0
2009-09-18 11:30:00,99.32,99.39,99.1,99.11,368200.0,99.32,99.39,99.1,99.11,368200.0
2009-09-18 12:00:00,99.1,99.35,99.01,99.06,722000.0,99.1,99.35,99.01,99.06,722000.0
2009-09-18 12:30:00,99.05,99.27,98.85,99.01,471800.0,99.05,99.27,98.85,99.01,471800.0
2009-09-18 13:00:00,99.01,99.08,98.89,98.94,283300.0,99.01,99.08,98.89,98.94,283300.0
2009-09-18 13:30:00,98.95,99.13,98.94,99.05,420500.0,98.95,99.13,98.94,99.05,420500.0
2009-09-18 14:00:00,99.03,99.14,99.0,99.07,718700.0,99.03,99.14,99.0,99.07,718700.0
2009-09-18 14:30:00,99.06,99.1,98.94,98.96,378400.0,99.06,99.1,98.94,98.96,378400.0
2009-09-18 15:00:00,98.97,99.02,98.95,98.99,390400.0,98.97,99.02,98.95,98.99,390400.0
2009-09-18 15:30:00,98.98,98.99,98.68,98.7,1971900.0,98.98,98.99,98.68,98.7,1971900.0
2009-09-21 09:30:00,97.95,98.08,97.73,97.93,2265100.0,97.95,98.08,97.73,97.93,2265100.0
2009-09-21 10:00:00,97.93,98.14,79.0,98.06,1114300.0,97.93,98.14,79.0,98.06,1114300.0
2009-09-21 10:30:00,98.06,98.44,97.93,98.15,914500.0,98.06,98.44,97.93,98.15,914500.0
2009-09-21 11:00:00,98.15,98.45,97.8,98.39,1047800.0,98.15,98.45,97.8,98.39,1047800.0
2009-09-21 11:30:00,98.39,98.62,98.37,98.46,830700.0,98.39,98.62,98.37,98.46,830700.0
2009-09-21 12:00:00,98.46,98.49,98.32,98.34,465300.0,98.46,98.49,98.32,98.34,465300.0
2009-09-21 12:30:00,98.33,98.46,98.3,98.31,476800.0,98.33,98.46,98.3,98.31,476800.0
2009-09-21 13:00:00,98.31,98.45,98.2,98.4,415400.0,98.31,98.45,98.2,98.4,415400.0
2009-09-21 13:30:00,98.41,98.52,98.36,98.42,201500.0,98.41,98.52,98.36,98.42,201500.0
2009-09-21 14:00:00,98.42,98.47,98.27,98.44,384800.0,98.42,98.47,98.27,98.44,384800.0
2009-09-21 14:30:00,98.44,98.49,98.4,98.45,206000.0,98.44,98.49,98.4,98.45,206000.0
2009-09-21 15:00:00,98.45,98.58,98.43,98.54,260600.0,98.45,98.58,98.43,98.54,260600.0
2009-09-21 15:30:00,98.53,98.56,98.34,98.37,822700.0,98.53,98.56,98.34,98.37,822700.0
2009-09-22 09:30:00,99.82,99.84,99.58,99.64,1565300.0,99.82,99.84,99.58,99.64,1565300.0
2009-09-22 10:00:00,99.63,99.72,99.44,99.56,1237400.0,99.63,99.72,99.44,99.56,1237400.0
2009-09-22 10:30:00,99.55,99.71,99.39,99.64,693400.0,99.55,99.71,99.39,99.64,693400.0
2009-09-22 11:00:00,99.64,99.74,99.54,99.59,534400.0,99.64,99.74,99.54,99.59,534400.0
2009-09-22 11:30:00,99.59,99.67,99.45,99.5,553900.0,99.59,99.67,99.45,99.5,553900.0
2009-09-22 12:00:00,99.51,99.7,99.49,99.58,624800.0,99.51,99.7,99.49,99.58,624800.0
2009-09-22 12:30:00,99.58,100.68,99.53,99.55,348800.0,99.58,100.68,99.53,99.55,348800.0
2009-09-22 13:00:00,99.56,99.57,99.38,99.49,323100.0,99.56,99.57,99.38,99.49,323100.0
2009-09-22 13:30:00,99.5,99.53,99.37,99.47,328600.0,99.5,99.53,99.37,99.47,328600.0
2009-09-22 14:00:00,99.48,99.51,99.41,99.47,722700.0,99.48,99.51,99.41,99.47,722700.0
2009-09-22 14:30:00,99.47,99.48,99.42,99.45,233700.0,99.47,99.48,99.42,99.45,233700.0
2009-09-22 15:00:00,99.46,99.54,99.43,99.48,530700.0,99.46,99.54,99.43,99.48,530700.0
2009-09-22 15:30:00,99.48,99.69,99.48,99.65,1831500.0,99.48,99.69,99.48,99.65,1831500.0
2009-09-23 09:30:00,99.16,99.33,99.05,99.06,1429500.0,99.16,99.33,99.05,99.06,1429500.0
2009-09-23 10:00:00,99.06,99.28,99.04,99.15,616800.0,99.06,99.28,99.04,99.15,616800.0
2009-09-23 10:30:00,99.14,99.15,98.68,99.05,1296700.0,99.14,99.15,98.68,99.05,1296700.0
2009-09-23 11:00:00,99.04,99.21,98.85,99.18,716100.0,99.04,99.21,98.85,99.18,716100.0
2009-09-23 11:30:00,99.19,99.22,98.76,99.16,700800.0,99.19,99.22,98.76,99.16,700800.0
2009-09-23 12:00:00,99.16,99.39,99.15,99.29,381100.0,99.16,99.39,99.15,99.29,381100.0
2009-09-23 12:30:00,99.28,99.41,99.19,99.24,421700.0,99.28,99.41,99.19,99.24,421700.0
2009-09-23 13:00:00,99.24,99.42,99.21,99.41,504400.0,99.24,99.42,99.21,99.41,504400.0
2009-09-23 13:30:00,99.41,99.45,99.34,99.37,1565300.0,99.41,99.45,99.34,99.37,1565300.0
2009-09-23 14:00:00,99.36,99.89,99.01,99.7,2376200.0,99.36,99.89,99.01,99.7,2376200.0
2009-09-23 14:30:00,99.7,99.86,99.42,99.47,1356800.0,99.7,99.86,99.42,99.47,1356800.0
2009-09-23 15:00:00,99.47,99.61,99.33,99.37,633300.0,99.47,99.61,99.33,99.37,633300.0
2009-09-23 15:30:00,99.38,99.41,98.7,98.83,1996500.0,99.38,99.41,98.7,98.83,1996500.0
2009-09-24 09:30:00,99.36,99.44,99.04,99.09,2494600.0,99.36,99.44,99.04,99.09,2494600.0
2009-09-24 10:00:00,99.09,99.14,97.14,97.88,5981100.0,99.09,99.14,97.14,97.88,5981100.0
2009-09-24 10:30:00,97.88,98.12,97.37,97.98,3509600.0,97.88,98.12,97.37,97.98,3509600.0
2009-09-24 11:00:00,97.98,98.07,97.7,97.81,1170000.0,97.98,98.07,97.7,97.81,1170000.0
2009-09-24 11:30:00,97.82,97.94,97.63,97.72,1119300.0,97.82,97.94,97.63,97.72,1119300.0
2009-09-24 12:00:00,97.72,97.99,97.63,97.91,891300.0,97.72,97.99,97.63,97.91,891300.0
2009-09-24 12:30:00,97.9,98.07,97.82,97.87,560500.0,97.9,98.07,97.82,97.87,560500.0
2009-09-24 13:00:00,97.86,97.96,97.76,97.84,594900.0,97.86,97.96,97.76,97.84,594900.0
2009-09-24 13:30:00,97.83,97.95,97.15,97.41,1254600.0,97.83,97.95,97.15,97.41,1254600.0
2009-09-24 14:00:00,97.41,97.5,97.3,97.42,1307400.0,97.41,97.5,97.3,97.42,1307400.0
2009-09-24 14:30:00,97.43,97.73,97.43,97.65,932300.0,97.43,97.73,97.43,97.65,932300.0
2009-09-24 15:00:00,97.63,97.68,97.55,97.6,623100.0,97.63,97.68,97.55,97.6,623100.0
2009-09-24 15:30:00,97.61,97.72,97.41,97.54,1247800.0,97.61,97.72,97.41,97.54,1247800.0
2009-09-25 09:30:00,97.07,97.24,96.77,96.91,2241200.0,97.07,97.24,96.77,96.91,2241200.0
2009-09-25 10:00:00,96.89,97.5,96.8,97.21,1518400.0,96.89,97.5,96.8,97.21,1518400.0
2009-09-25 10:30:00,97.23,97.4,96.99,97.3,732200.0,97.23,97.4,96.99,97.3,732200.0
2009-09-25 11:00:00,97.29,97.48,97.08,97.33,564500.0,97.29,97.48,97.08,97.33,564500.0
2009-09-25 11:30:00,97.34,97.46,97.13,97.15,404200.0,97.34,97.46,97.13,97.15,404200.0
2009-09-25 12:00:00,97.13,97.29,96.91,97.12,457100.0,97.13,97.29,96.91,97.12,457100.0
2009-09-25 12:30:00,97.12,97.27,97.05,97.12,278400.0,97.12,97.27,97.05,97.12,278400.0
2009-09-25 13:00:00,97.1,97.17,96.99,97.15,221700.0,97.1,97.17,96.99,97.15,221700.0
2009-09-25 13:30:00,97.15,97.21,97.02,97.18,306600.0,97.15,97.21,97.02,97.18,306600.0
2009-09-25 14:00:00,97.19,97.29,97.1,97.1,376900.0,97.19,97.29,97.1,97.1,376900.0
2009-09-25 14:30:00,97.09,97.23,97.07,97.17,501200.0,97.09,97.23,97.07,97.17,501200.0
2009-09-25 15:00:00,97.18,97.21,97.09,97.19,205500.0,97.18,97.21,97.09,97.19,205500.0
2009-09-25 15:30:00,97.2,97.25,97.01,97.02,995600.0,97.2,97.25,97.01,97.02,995600.0
2009-09-28 09:30:00,97.21,97.48,97.15,97.29,1584700.0,97.21,97.48,97.15,97.29,1584700.0
2009-09-28 10:00:00,97.29,97.53,97.29,97.48,713400.0,97.29,97.53,97.29,97.48,713400.0
2009-09-28 10:30:00,97.48,97.69,97.46,97.48,610300.0,97.48,97.69,97.46,97.48,610300.0
2009-09-28 11:00:00,97.49,97.8,97.42,97.69,884800.0,97.49,97.8,97.42,97.69,884800.0
2009-09-28 11:30:00,97.69,97.75,97.49,97.67,748500.0,97.69,97.75,97.49,97.67,748500.0
2009-09-28 12:00:00,97.66,97.81,97.65,97.68,328900.0,97.66,97.81,97.65,97.68,328900.0
2009-09-28 12:30:00,97.67,97.73,97.45,97.53,343200.0,97.67,97.73,97.45,97.53,343200.0
2009-09-28 13:00:00,97.53,97.53,97.3,97.44,305400.0,97.53,97.53,97.3,97.44,305400.0
2009-09-28 13:30:00,97.44,97.49,97.28,97.3,101700.0,97.44,97.49,97.28,97.3,101700.0
2009-09-28 14:00:00,97.3,97.39,97.26,97.32,368900.0,97.3,97.39,97.26,97.32,368900.0
2009-09-28 14:30:00,97.32,97.32,97.13,97.17,320400.0,97.32,97.32,97.13,97.17,320400.0
2009-09-28 15:00:00,97.16,97.3,97.12,97.21,346400.0,97.16,97.3,97.12,97.21,346400.0
2009-09-28 15:30:00,97.2,97.24,97.0,97.04,626400.0,97.2,97.24,97.0,97.04,626400.0
2009-09-29 09:30:00,97.19,97.46,97.13,97.24,1610900.0,97.19,97.46,97.13,97.24,1610900.0
2009-09-29 10:00:00,97.2,97.35,96.95,97.18,900700.0,97.2,97.35,96.95,97.18,900700.0
2009-09-29 10:30:00,97.18,97.43,97.12,97.29,714600.0,97.18,97.43,97.12,97.29,714600.0
2009-09-29 11:00:00,97.28,97.43,97.16,97.37,512300.0,97.28,97.43,97.16,97.37,512300.0
2009-09-29 11:30:00,97.38,97.45,97.21,97.24,393800.0,97.38,97.45,97.21,97.24,393800.0
2009-09-29 12:00:00,97.25,97.37,97.24,97.33,292400.0,97.25,97.37,97.24,97.33,292400.0
2009-09-29 12:30:00,97.34,97.71,97.34,97.66,827700.0,97.34,97.71,97.34,97.66,827700.0
2009-09-29 13:00:00,97.66,97.73,97.42,97.42,918300.0,97.66,97.73,97.42,97.42,918300.0
2009-09-29 13:30:00,97.44,97.54,97.35,97.5,310800.0,97.44,97.54,97.35,97.5,310800.0
2009-09-29 14:00:00,97.53,97.54,97.32,97.43,223300.0,97.53,97.54,97.32,97.43,223300.0
2009-09-29 14:30:00,97.43,97.5,97.4,97.44,274400.0,97.43,97.5,97.4,97.44,274400.0
2009-09-29 15:00:00,97.45,97.53,97.4,97.41,226200.0,97.45,97.53,97.4,97.41,226200.0
2009-09-29 15:30:00,97.4,97.45,97.33,97.42,760100.0,97.4,97.45,97.33,97.42,760100.0
2009-09-30 09:30:00,98.31,98.41,97.65,97.7,2244700.0,98.31,98.41,97.65,97.7,2244700.0
2009-09-30 10:00:00,97.68,97.87,97.56,97.78,1456200.0,97.68,97.87,97.56,97.78,1456200.0
2009-09-30 10:30:00,97.79,98.14,97.79,98.04,1103500.0,97.79,98.14,97.79,98.04,1103500.0
2009-09-30 11:00:00,98.04,98.27,98.02,98.21,958700.0,98.04,98.27,98.02,98.21,958700.0
2009-09-30 11:30:00,98.22,98.53,98.21,98.5,1410500.0,98.22,98.53,98.21,98.5,1410500.0
2009-09-30 12:00:00,98.51,98.92,98.4,98.91,1614200.0,98.51,98.92,98.4,98.91,1614200.0
2009-09-30 12:30:00,98.92,99.06,98.77,98.88,1510600.0,98.92,99.06,98.77,98.88,1510600.0
2009-09-30 13:00:00,98.89,98.98,98.75,98.94,1454400.0,98.89,98.98,98.75,98.94,1454400.0
2009-09-30 13:30:00,98.93,99.04,98.89,99.0,864900.0,98.93,99.04,98.89,99.0,864900.0
2009-09-30 14:00:00,99.0,99.03,98.84,98.9,1057800.0,99.0,99.03,98.84,98.9,1057800.0
2009-09-30 14:30:00,98.91,98.92,98.77,98.85,853100.0,98.91,98.92,98.77,98.85,853100.0
2009-09-30 15:00:00,98.85,98.88,98.6,98.66,767900.0,98.85,98.88,98.6,98.66,767900.0
2009-09-30 15:30:00,98.66,98.9,98.65,98.85,1302000.0,98.66,98.9,98.65,98.85,1302000.0
2009-10-01 09:30:00,98.84,98.86,98.51,98.72,1351700.0,98.84,98.86,98.51,98.72,1351700.0
2009-10-01 10:00:00,98.72,98.8,98.21,98.37,1267600.0,98.72,98.8,98.21,98.37,1267600.0
2009-10-01 10:30:00,98.38,98.65,98.32,98.54,569200.0,98.38,98.65,98.32,98.54,569200.0
2009-10-01 11:00:00,98.54,98.54,98.07,98.14,764000.0,98.54,98.54,98.07,98.14,764000.0
2009-10-01 11:30:00,98.14,98.18,97.88,97.95,1394900.0,98.14,98.18,97.88,97.95,1394900.0
2009-10-01 12:00:00,97.95,98.36,97.93,98.34,1020200.0,97.95,98.36,97.93,98.34,1020200.0
2009-10-01 12:30:00,98.35,98.37,98.22,98.33,289800.0,98.35,98.37,98.22,98.33,289800.0
2009-10-01 13:00:00,98.34,98.37,97.99,98.02,846500.0,98.34,98.37,97.99,98.02,846500.0
2009-10-01 13:30:00,98.04,98.28,98.03,98.14,305000.0,98.04,98.28,98.03,98.14,305000.0
2009-10-01 14:00:00,98.12,98.37,98.03,98.27,367600.0,98.12,98.37,98.03,98.27,367600.0
2009-10-01 14:30:00,98.26,98.27,98.04,98.06,307900.0,98.26,98.27,98.04,98.06,307900.0
2009-10-01 15:00:00,98.06,98.08,97.95,98.0,346500.0,98.06,98.08,97.95,98.0,346500.0
2009-10-01 15:30:00,97.99,98.18,97.91,97.91,847800.0,97.99,98.18,97.91,97.91,847800.0
2009-10-02 09:30:00,97.84,98.75,97.74,98.48,2368800.0,97.84,98.75,97.74,98.48,2368800.0
2009-10-02 10:00:00,98.46,98.8,98.41,98.7,1309200.0,98.46,98.8,98.41,98.7,1309200.0
2009-10-02 10:30:00,98.71,98.86,98.47,98.49,1038900.0,98.71,98.86,98.47,98.49,1038900.0
2009-10-02 11:00:00,98.49,98.54,98.2,98.41,573900.0,98.49,98.54,98.2,98.41,573900.0
2009-10-02 11:30:00,98.42,98.52,98.23,98.39,343900.0,98.42,98.52,98.23,98.39,343900.0
2009-10-02 12:00:00,98.4,98.54,98.33,98.37,315700.0,98.4,98.54,98.33,98.37,315700.0
2009-10-02 12:30:00,98.38,98.45,98.18,98.26,312600.0,98.38,98.45,98.18,98.26,312600.0
2009-10-02 13:00:00,98.26,98.49,98.24,98.46,291000.0,98.26,98.49,98.24,98.46,291000.0
2009-10-02 13:30:00,98.46,98.5,98.27,98.43,260100.0,98.46,98.5,98.27,98.43,260100.0
2009-10-02 14:00:00,98.42,98.49,98.35,98.36,236400.0,98.42,98.49,98.35,98.36,236400.0
2009-10-02 14:30:00,98.37,98.41,98.3,98.32,297300.0,98.37,98.41,98.3,98.32,297300.0
2009-10-02 15:00:00,98.31,98.36,98.26,98.3,229800.0,98.31,98.36,98.26,98.3,229800.0
2009-10-02 15:30:00,98.3,98.36,98.26,98.35,671100.0,98.3,98.36,98.26,98.35,671100.0
2009-10-05 09:30:00,98.48,98.76,98.36,98.65,931300.0,98.48,98.76,98.36,98.65,931300.0
2009-10-05 10:00:00,98.66,98.74,98.39,98.63,663200.0,98.66,98.74,98.39,98.63,663200.0
2009-10-05 10:30:00,98.64,98.67,98.37,98.55,478500.0,98.64,98.67,98.37,98.55,478500.0
2009-10-05 11:00:00,98.54,98.59,98.4,98.45,354500.0,98.54,98.59,98.4,98.45,354500.0
2009-10-05 11:30:00,98.44,99.02,98.41,98.84,747400.0,98.44,99.02,98.41,98.84,747400.0
2009-10-05 12:00:00,98.84,99.25,98.84,99.07,979600.0,98.84,99.25,98.84,99.07,979600.0
2009-10-05 12:30:00,99.06,99.75,99.06,99.65,1771100.0,99.06,99.75,99.06,99.65,1771100.0
2009-10-05 13:00:00,99.66,99.81,99.58,99.79,792600.0,99.66,99.81,99.58,99.79,792600.0
2009-10-05 13:30:00,99.8,99.84,99.69,99.82,699300.0,99.8,99.84,99.69,99.82,699300.0
2009-10-05 14:00:00,99.81,99.81,99.28,99.64,1360200.0,99.81,99.81,99.28,99.64,1360200.0
2009-10-05 14:30:00,99.65,99.82,99.65,99.76,552400.0,99.65,99.82,99.65,99.76,552400.0
2009-10-05 15:00:00,99.75,99.75,99.62,99.67,385100.0,99.75,99.75,99.62,99.67,385100.0
2009-10-05 15:30:00,99.67,99.82,99.61,99.8,1308700.0,99.67,99.82,99.61,99.8,1308700.0
2009-10-06 09:30:00,101.33,101.68,100.54,101.61,5730700.0,101.33,101.68,100.54,101.61,5730700.0
2009-10-06 10:00:00,101.61,102.14,101.57,101.81,5717700.0,101.61,102.14,101.57,101.81,5717700.0
2009-10-06 10:30:00,101.81,102.4,101.65,102.34,2926300.0,101.81,102.4,101.65,102.34,2926300.0
2009-10-06 11:00:00,102.35,102.42,102.05,102.09,1966600.0,102.35,102.42,102.05,102.09,1966600.0
2009-10-06 11:30:00,102.1,102.24,101.92,102.04,1551500.0,102.1,102.24,101.92,102.04,1551500.0
2009-10-06 12:00:00,102.04,102.25,101.6,101.97,972900.0,102.04,102.25,101.6,101.97,972900.0
2009-10-06 12:30:00,101.96,102.11,101.94,101.99,756700.0,101.96,102.11,101.94,101.99,756700.0
2009-10-06 13:00:00,101.98,101.99,101.6,101.89,739200.0,101.98,101.99,101.6,101.89,739200.0
2009-10-06 13:30:00,101.88,102.05,101.72,101.82,942800.0,101.88,102.05,101.72,101.82,942800.0
2009-10-06 14:00:00,101.83,101.85,101.64,101.66,920400.0,101.83,101.85,101.64,101.66,920400.0
2009-10-06 14:30:00,101.66,101.71,101.62,101.64,545900.0,101.66,101.71,101.62,101.64,545900.0
2009-10-06 15:00:00,101.64,102.13,101.64,102.11,1166200.0,101.64,102.13,101.64,102.11,1166200.0
2009-10-06 15:30:00,102.11,102.28,102.06,102.27,2066100.0,102.11,102.28,102.06,102.27,2066100.0
2009-10-07 09:30:00,102.29,102.47,101.86,102.17,3215900.0,102.29,102.47,101.86,102.17,3215900.0
2009-10-07 10:00:00,102.19,102.36,102.01,102.12,1187200.0,102.19,102.36,102.01,102.12,1187200.0
2009-10-07 10:30:00,102.12,102.3,101.83,102.23,1589200.0,102.12,102.3,101.83,102.23,1589200.0
2009-10-07 11:00:00,102.24,102.52,102.15,102.44,1751900.0,102.24,102.52,102.15,102.44,1751900.0
2009-10-07 11:30:00,102.44,102.45,102.04,102.09,828500.0,102.44,102.45,102.04,102.09,828500.0
2009-10-07 12:00:00,102.07,102.39,102.03,102.3,569100.0,102.07,102.39,102.03,102.3,569100.0
2009-10-07 12:30:00,102.3,102.35,102.1,102.32,727400.0,102.3,102.35,102.1,102.32,727400.0
2009-10-07 13:00:00,102.3,102.38,102.17,102.38,486500.0,102.3,102.38,102.17,102.38,486500.0
2009-10-07 13:30:00,102.37,102.38,102.09,102.23,593800.0,102.37,102.38,102.09,102.23,593800.0
2009-10-07 14:00:00,102.23,102.35,101.94,102.32,1093300.0,102.23,102.35,101.94,102.32,1093300.0
2009-10-07 14:30:00,102.32,102.36,102.13,102.33,488000.0,102.32,102.36,102.13,102.33,488000.0
2009-10-07 15:00:00,102.33,102.39,102.27,102.38,815300.0,102.33,102.39,102.27,102.38,815300.0
2009-10-07 15:30:00,102.38,102.42,102.34,102.37,1101200.0,102.38,102.42,102.34,102.37,1101200.0
2009-10-08 09:30:00,102.61,102.86,102.49,102.59,2802100.0,102.61,102.86,102.49,102.59,2802100.0
2009-10-08 10:00:00,102.59,102.85,102.3,102.85,2454900.0,102.59,102.85,102.3,102.85,2454900.0
2009-10-08 10:30:00,102.84,103.17,102.81,103.14,1397800.0,102.84,103.17,102.81,103.14,1397800.0
2009-10-08 11:00:00,103.14,103.45,103.0,103.4,1856600.0,103.14,103.45,103.0,103.4,1856600.0
2009-10-08 11:30:00,103.4,103.87,103.0,103.65,1741600.0,103.4,103.87,103.0,103.65,1741600.0
2009-10-08 12:00:00,103.65,104.15,103.54,103.99,1600800.0,103.65,104.15,103.54,103.99,1600800.0
2009-10-08 12:30:00,103.99,104.15,103.72,103.85,1463100.0,103.99,104.15,103.72,103.85,1463100.0
2009-10-08 13:00:00,103.85,103.91,103.47,103.5,993400.0,103.85,103.91,103.47,103.5,993400.0
2009-10-08 13:30:00,103.5,103.67,103.33,103.63,1030100.0,103.5,103.67,103.33,103.63,1030100.0
2009-10-08 14:00:00,103.63,103.65,103.24,103.26,1119400.0,103.63,103.65,103.24,103.26,1119400.0
2009-10-08 14:30:00,103.27,103.52,103.27,103.4,870300.0,103.27,103.52,103.27,103.4,870300.0
2009-10-08 15:00:00,103.4,103.72,103.39,103.67,978000.0,103.4,103.72,103.39,103.67,978000.0
2009-10-08 15:30:00,103.67,103.69,103.5,103.62,1645000.0,103.67,103.69,103.5,103.62,1645000.0
2009-10-09 09:30:00,103.06,103.08,102.61,102.78,2026100.0,103.06,103.08,102.61,102.78,2026100.0
2009-10-09 10:00:00,102.78,103.25,102.64,102.83,2247000.0,102.78,103.25,102.64,102.83,2247000.0
2009-10-09 10:30:00,102.84,103.15,102.84,103.05,1828800.0,102.84,103.15,102.84,103.05,1828800.0
2009-10-09 11:00:00,103.04,103.09,102.88,102.88,845000.0,103.04,103.09,102.88,102.88,845000.0
2009-10-09 11:30:00,102.88,103.0,102.75,102.78,660900.0,102.88,103.0,102.75,102.78,660900.0
2009-10-09 12:00:00,102.77,102.82,102.37,102.54,1475200.0,102.77,102.82,102.37,102.54,1475200.0
2009-10-09 12:30:00,102.53,102.8,102.46,102.76,1122200.0,102.53,102.8,102.46,102.76,1122200.0
2009-10-09 13:00:00,102.78,102.87,102.59,102.74,530900.0,102.78,102.87,102.59,102.74,530900.0
2009-10-09 13:30:00,102.75,102.86,102.7,102.7,287800.0,102.75,102.86,102.7,102.7,287800.0
2009-10-09 14:00:00,102.71,102.75,102.55,102.75,362500.0,102.71,102.75,102.55,102.75,362500.0
2009-10-09 14:30:00,102.75,102.92,102.72,102.83,600700.0,102.75,102.92,102.72,102.83,600700.0
2009-10-09 15:00:00,102.84,102.98,102.84,102.94,502200.0,102.84,102.98,102.84,102.94,502200.0
2009-10-09 15:30:00,102.94,102.96,102.8,102.8,859300.0,102.94,102.96,102.8,102.8,859300.0
2009-10-12 09:30:00,103.39,103.72,103.28,103.67,1420600.0,103.39,103.72,103.28,103.67,1420600.0
2009-10-12 10:00:00,103.68,103.92,103.22,103.62,943900.0,103.68,103.92,103.22,103.62,943900.0
2009-10-12 10:30:00,103.64,103.8,103.57,103.7,590300.0,103.64,103.8,103.57,103.7,590300.0
2009-10-12 11:00:00,103.71,103.8,103.59,103.6,439800.0,103.71,103.8,103.59,103.6,439800.0
2009-10-12 11:30:00,103.61,103.64,103.37,103.62,703600.0,103.61,103.64,103.37,103.62,703600.0
2009-10-12 12:00:00,103.62,103.76,103.54,103.64,490600.0,103.62,103.76,103.54,103.64,490600.0
2009-10-12 12:30:00,103.64,103.67,103.56,103.61,163100.0,103.64,103.67,103.56,103.61,163100.0
2009-10-12 13:00:00,103.61,103.67,103.55,103.67,374800.0,103.61,103.67,103.55,103.67,374800.0
2009-10-12 13:30:00,103.67,103.83,103.56,103.82,558700.0,103.67,103.83,103.56,103.82,558700.0
2009-10-12 14:00:00,103.83,103.85,103.48,103.59,764900.0,103.83,103.85,103.48,103.59,764900.0
2009-10-12 14:30:00,103.59,103.62,103.3,103.41,673800.0,103.59,103.62,103.3,103.41,673800.0
2009-10-12 15:00:00,103.43,103.57,103.42,103.55,381900.0,103.43,103.57,103.42,103.55,381900.0
2009-10-12 15:30:00,103.55,103.59,103.47,103.54,610500.0,103.55,103.59,103.47,103.54,610500.0
2009-10-13 09:30:00,103.7,104.13,103.53,103.82,2510800.0,103.7,104.13,103.53,103.82,2510800.0
2009-10-13 10:00:00,103.82,103.91,103.46,103.73,1381600.0,103.82,103.91,103.46,103.73,1381600.0
2009-10-13 10:30:00,103.74,104.04,103.73,104.01,779600.0,103.74,104.04,103.73,104.01,779600.0
2009-10-13 11:00:00,104.01,104.04,103.78,103.96,718900.0,104.01,104.04,103.78,103.96,718900.0
2009-10-13 11:30:00,103.95,104.45,103.93,104.42,1082000.0,103.95,104.45,103.93,104.42,1082000.0
2009-10-13 12:00:00,104.43,104.5,104.18,104.38,801000.0,104.43,104.5,104.18,104.38,801000.0
2009-10-13 12:30:00,104.38,104.42,104.24,104.34,374400.0,104.38,104.42,104.24,104.34,374400.0
2009-10-13 13:00:00,104.34,104.44,104.23,104.3,520300.0,104.34,104.44,104.23,104.3,520300.0
2009-10-13 13:30:00,104.31,104.49,104.29,104.39,480100.0,104.31,104.49,104.29,104.39,480100.0
2009-10-13 14:00:00,104.4,104.42,103.76,103.95,1261300.0,104.4,104.42,103.76,103.95,1261300.0
2009-10-13 14:30:00,103.96,104.01,103.75,103.82,760500.0,103.96,104.01,103.75,103.82,760500.0
2009-10-13 15:00:00,103.82,104.19,103.8,104.08,661000.0,103.82,104.19,103.8,104.08,661000.0
2009-10-13 15:30:00,104.07,104.26,104.04,104.24,1310600.0,104.07,104.26,104.04,104.24,1310600.0
2009-10-14 09:30:00,104.29,104.48,103.98,104.25,2088600.0,104.29,104.48,103.98,104.25,2088600.0
2009-10-14 10:00:00,104.26,104.27,103.76,103.92,1890300.0,104.26,104.27,103.76,103.92,1890300.0
2009-10-14 10:30:00,103.95,104.27,103.88,104.06,1083700.0,103.95,104.27,103.88,104.06,1083700.0
2009-10-14 11:00:00,104.06,104.16,103.83,104.04,885400.0,104.06,104.16,103.83,104.04,885400.0
2009-10-14 11:30:00,104.03,104.21,103.98,104.05,664900.0,104.03,104.21,103.98,104.05,664900.0
2009-10-14 12:00:00,104.05,104.31,104.0,104.26,875300.0,104.05,104.31,104.0,104.26,875300.0
2009-10-14 12:30:00,104.26,104.28,104.17,104.24,562800.0,104.26,104.28,104.17,104.24,562800.0
2009-10-14 13:00:00,104.25,104.45,104.22,104.31,856500.0,104.25,104.45,104.22,104.31,856500.0
2009-10-14 13:30:00,104.33,104.41,104.23,104.36,516600.0,104.33,104.41,104.23,104.36,516600.0
2009-10-14 14:00:00,104.35,104.7,104.03,104.31,1941800.0,104.35,104.7,104.03,104.31,1941800.0
2009-10-14 14:30:00,104.32,104.37,103.96,103.99,761100.0,104.32,104.37,103.96,103.99,761100.0
2009-10-14 15:00:00,103.99,104.27,103.92,104.07,1405900.0,103.99,104.27,103.92,104.07,1405900.0
2009-10-14 15:30:00,104.08,104.25,104.0,104.16,1217700.0,104.08,104.25,104.0,104.16,1217700.0
2009-10-15 09:30:00,103.26,103.49,103.25,103.4,1320100.0,103.26,103.49,103.25,103.4,1320100.0
2009-10-15 10:00:00,103.39,103.55,103.31,103.49,1059800.0,103.39,103.55,103.31,103.49,1059800.0
2009-10-15 10:30:00,103.48,103.69,103.33,103.67,839900.0,103.48,103.69,103.33,103.67,839900.0
2009-10-15 11:00:00,103.68,103.95,103.64,103.73,1370700.0,103.68,103.95,103.64,103.73,1370700.0
2009-10-15 11:30:00,103.74,103.91,103.62,103.79,592700.0,103.74,103.91,103.62,103.79,592700.0
2009-10-15 12:00:00,103.79,103.86,103.65,103.69,551500.0,103.79,103.86,103.65,103.69,551500.0
2009-10-15 12:30:00,103.69,103.76,102.98,103.12,1187800.0,103.69,103.76,102.98,103.12,1187800.0
2009-10-15 13:00:00,103.12,103.15,102.81,102.95,1683400.0,103.12,103.15,102.81,102.95,1683400.0
2009-10-15 13:30:00,102.95,103.04,102.74,102.89,1132000.0,102.95,103.04,102.74,102.89,1132000.0
2009-10-15 14:00:00,102.89,103.12,102.89,102.98,835000.0,102.89,103.12,102.89,102.98,835000.0
2009-10-15 14:30:00,102.98,103.12,102.92,103.05,805600.0,102.98,103.12,102.92,103.05,805600.0
2009-10-15 15:00:00,103.05,103.1,102.86,102.86,729100.0,103.05,103.1,102.86,102.86,729100.0
2009-10-15 15:30:00,102.86,102.92,102.6,102.88,2381000.0,102.86,102.92,102.6,102.88,2381000.0
2009-10-16 09:30:00,102.71,102.98,102.55,102.6,1975100.0,102.71,102.98,102.55,102.6,1975100.0
2009-10-16 10:00:00,102.6,103.16,102.53,103.01,1910000.0,102.6,103.16,102.53,103.01,1910000.0
2009-10-16 10:30:00,103.0,103.32,102.84,103.3,928400.0,103.0,103.32,102.84,103.3,928400.0
2009-10-16 11:00:00,103.3,103.68,103.27,103.5,2199100.0,103.3,103.68,103.27,103.5,2199100.0
2009-10-16 11:30:00,103.5,103.55,103.31,103.44,657400.0,103.5,103.55,103.31,103.44,657400.0
2009-10-16 12:00:00,103.44,103.47,103.14,103.2,495300.0,103.44,103.47,103.14,103.2,495300.0
2009-10-16 12:30:00,103.2,103.34,102.97,103.2,961500.0,103.2,103.34,102.97,103.2,961500.0
2009-10-16 13:00:00,103.19,103.24,102.98,103.05,290900.0,103.19,103.24,102.98,103.05,290900.0
2009-10-16 13:30:00,103.05,103.19,103.02,103.07,485700.0,103.05,103.19,103.02,103.07,485700.0
2009-10-16 14:00:00,103.08,103.22,103.03,103.16,341100.0,103.08,103.22,103.03,103.16,341100.0
2009-10-16 14:30:00,103.17,103.3,103.04,103.26,419900.0,103.17,103.3,103.04,103.26,419900.0
2009-10-16 15:00:00,103.26,103.38,103.25,103.29,505500.0,103.26,103.38,103.25,103.29,505500.0
2009-10-16 15:30:00,103.29,103.35,103.15,103.2,1290000.0,103.29,103.35,103.15,103.2,1290000.0
2009-10-19 09:30:00,103.15,103.29,102.75,102.85,1975800.0,103.15,103.29,102.75,102.85,1975800.0
2009-10-19 10:00:00,102.84,103.27,102.79,103.26,1863000.0,102.84,103.27,102.79,103.26,1863000.0
2009-10-19 10:30:00,103.26,103.48,102.95,103.29,1008100.0,103.26,103.48,102.95,103.29,1008100.0
2009-10-19 11:00:00,103.3,103.5,103.19,103.36,894800.0,103.3,103.5,103.19,103.36,894800.0
2009-10-19 11:30:00,103.36,103.8,103.36,103.68,1641900.0,103.36,103.8,103.36,103.68,1641900.0
2009-10-19 12:00:00,103.68,103.78,103.5,103.58,397700.0,103.68,103.78,103.5,103.58,397700.0
2009-10-19 12:30:00,103.59,103.71,103.51,103.64,456800.0,103.59,103.71,103.51,103.64,456800.0
2009-10-19 13:00:00,103.63,103.69,103.6,103.68,401800.0,103.63,103.69,103.6,103.68,401800.0
2009-10-19 13:30:00,103.68,103.73,103.61,103.7,417000.0,103.68,103.73,103.61,103.7,417000.0
2009-10-19 14:00:00,103.7,104.18,103.7,104.04,1299400.0,103.7,104.18,103.7,104.04,1299400.0
2009-10-19 14:30:00,104.05,104.1,104.04,104.08,460900.0,104.05,104.1,104.04,104.08,460900.0
2009-10-19 15:00:00,104.08,104.08,104.0,104.0,856000.0,104.08,104.08,104.0,104.0,856000.0
2009-10-19 15:30:00,104.0,104.26,103.23,104.22,1453900.0,104.0,104.26,103.23,104.22,1453900.0
2009-10-20 09:30:00,104.32,104.35,103.93,104.19,1339500.0,104.32,104.35,103.93,104.19,1339500.0
2009-10-20 10:00:00,104.19,104.21,103.61,103.74,1934400.0,104.19,104.21,103.61,103.74,1934400.0
2009-10-20 10:30:00,103.74,103.97,103.68,103.84,1194700.0,103.74,103.97,103.68,103.84,1194700.0
2009-10-20 11:00:00,103.83,103.92,103.54,103.56,921300.0,103.83,103.92,103.54,103.56,921300.0
2009-10-20 11:30:00,103.56,103.61,103.15,103.48,2060700.0,103.56,103.61,103.15,103.48,2060700.0
2009-10-20 12:00:00,103.48,103.65,102.79,103.54,1006700.0,103.48,103.65,102.79,103.54,1006700.0
2009-10-20 12:30:00,103.55,103.67,103.23,103.6,1016500.0,103.55,103.67,103.23,103.6,1016500.0
2009-10-20 13:00:00,103.61,103.77,102.79,103.73,619600.0,103.61,103.77,102.79,103.73,619600.0
2009-10-20 13:30:00,103.73,103.75,103.5,103.55,661000.0,103.73,103.75,103.5,103.55,661000.0
2009-10-20 14:00:00,103.54,103.85,103.5,103.79,1103900.0,103.54,103.85,103.5,103.79,1103900.0
2009-10-20 14:30:00,103.78,103.79,103.66,103.68,1116500.0,103.78,103.79,103.66,103.68,1116500.0
2009-10-20 15:00:00,103.68,103.81,103.58,103.6,866800.0,103.68,103.81,103.58,103.6,866800.0
2009-10-20 15:30:00,103.6,103.69,103.41,103.43,1407900.0,103.6,103.69,103.41,103.43,1407900.0
2009-10-21 09:30:00,103.38,103.67,103.3,103.31,2698100.0,103.38,103.67,103.3,103.31,2698100.0
2009-10-21 10:00:00,103.32,103.6,103.31,103.35,1383700.0,103.32,103.6,103.31,103.35,1383700.0
2009-10-21 10:30:00,103.35,104.12,103.24,103.94,2001000.0,103.35,104.12,103.24,103.94,2001000.0
2009-10-21 11:00:00,103.93,104.07,103.77,104.05,743900.0,103.93,104.07,103.77,104.05,743900.0
2009-10-21 11:30:00,104.03,104.06,103.74,103.87,516100.0,104.03,104.06,103.74,103.87,516100.0
2009-10-21 12:00:00,103.88,104.06,103.75,104.02,285800.0,103.88,104.06,103.75,104.02,285800.0
2009-10-21 12:30:00,104.02,104.28,103.92,104.2,929300.0,104.02,104.28,103.92,104.2,929300.0
2009-10-21 13:00:00,104.21,104.46,104.11,104.31,1146100.0,104.21,104.46,104.11,104.31,1146100.0
2009-10-21 13:30:00,104.3,104.31,103.94,103.99,1135600.0,104.3,104.31,103.94,103.99,1135600.0
2009-10-21 14:00:00,104.0,104.11,103.93,104.0,966800.0,104.0,104.11,103.93,104.0,966800.0
2009-10-21 14:30:00,104.0,104.25,103.93,104.18,515300.0,104.0,104.25,103.93,104.18,515300.0
2009-10-21 15:00:00,104.17,104.29,103.93,103.97,497800.0,104.17,104.29,103.93,103.97,497800.0
2009-10-21 15:30:00,103.98,104.0,103.41,103.73,1271700.0,103.98,104.0,103.41,103.73,1271700.0
2009-10-22 09:30:00,103.46,103.62,103.26,103.29,1354700.0,103.46,103.62,103.26,103.29,1354700.0
2009-10-22 10:00:00,103.29,103.69,103.1,103.52,1752500.0,103.29,103.69,103.1,103.52,1752500.0
2009-10-22 10:30:00,103.54,104.0,103.47,103.94,973200.0,103.54,104.0,103.47,103.94,973200.0
2009-10-22 11:00:00,103.95,104.09,103.76,103.85,1096900.0,103.95,104.09,103.76,103.85,1096900.0
2009-10-22 11:30:00,103.84,104.01,103.6,103.77,461800.0,103.84,104.01,103.6,103.77,461800.0
2009-10-22 12:00:00,103.76,103.85,103.26,103.39,655000.0,103.76,103.85,103.26,103.39,655000.0
2009-10-22 12:30:00,103.38,103.81,103.32,103.73,438600.0,103.38,103.81,103.32,103.73,438600.0
2009-10-22 13:00:00,103.72,103.91,103.6,103.76,317300.0,103.72,103.91,103.6,103.76,317300.0
2009-10-22 13:30:00,103.75,103.91,103.7,103.88,186100.0,103.75,103.91,103.7,103.88,186100.0
2009-10-22 14:00:00,103.87,104.06,103.86,103.96,1207600.0,103.87,104.06,103.86,103.96,1207600.0
2009-10-22 14:30:00,103.97,104.06,103.83,103.93,548800.0,103.97,104.06,103.83,103.93,548800.0
2009-10-22 15:00:00,103.93,103.98,103.89,103.9,488500.0,103.93,103.98,103.89,103.9,488500.0
2009-10-22 15:30:00,103.91,103.93,103.8,103.88,550700.0,103.91,103.93,103.8,103.88,550700.0
2009-10-23 09:30:00,104.5,104.57,104.38,104.47,1432600.0,104.5,104.57,104.38,104.47,1432600.0
2009-10-23 10:00:00,104.48,104.58,103.61,104.05,2335900.0,104.48,104.58,103.61,104.05,2335900.0
2009-10-23 10:30:00,104.04,104.1,103.78,103.84,503000.0,104.04,104.1,103.78,103.84,503000.0
2009-10-23 11:00:00,103.83,103.89,102.96,103.39,2152400.0,103.83,103.89,102.96,103.39,2152400.0
2009-10-23 11:30:00,103.37,103.84,103.25,103.75,765300.0,103.37,103.84,103.25,103.75,765300.0
2009-10-23 12:00:00,103.75,104.03,103.66,103.77,503200.0,103.75,104.03,103.66,103.77,503200.0
2009-10-23 12:30:00,103.77,103.86,103.59,103.69,229200.0,103.77,103.86,103.59,103.69,229200.0
2009-10-23 13:00:00,103.67,103.71,103.34,103.51,381800.0,103.67,103.71,103.34,103.51,381800.0
2009-10-23 13:30:00,103.52,103.6,103.36,103.55,646000.0,103.52,103.6,103.36,103.55,646000.0
2009-10-23 14:00:00,103.55,103.59,103.29,103.5,314300.0,103.55,103.59,103.29,103.5,314300.0
2009-10-23 14:30:00,103.5,103.61,103.41,103.5,249000.0,103.5,103.61,103.41,103.5,249000.0
2009-10-23 15:00:00,103.49,103.62,103.45,103.49,314100.0,103.49,103.62,103.45,103.49,314100.0
2009-10-23 15:30:00,103.49,103.5,103.36,103.48,799300.0,103.49,103.5,103.36,103.48,799300.0
2009-10-26 09:30:00,103.41,103.84,103.4,103.76,1242500.0,103.41,103.84,103.4,103.76,1242500.0
2009-10-26 10:00:00,103.76,103.97,103.54,103.54,814300.0,103.76,103.97,103.54,103.54,814300.0
2009-10-26 10:30:00,103.56,103.62,103.28,103.39,759300.0,103.56,103.62,103.28,103.39,759300.0
2009-10-26 11:00:00,103.39,103.46,103.1,103.12,1302900.0,103.39,103.46,103.1,103.12,1302900.0
2009-10-26 11:30:00,103.11,103.21,102.8,102.87,2664400.0,103.11,103.21,102.8,102.87,2664400.0
2009-10-26 12:00:00,102.87,102.9,102.45,102.58,2592600.0,102.87,102.9,102.45,102.58,2592600.0
2009-10-26 12:30:00,102.59,102.71,102.04,102.47,2388300.0,102.59,102.71,102.04,102.47,2388300.0
2009-10-26 13:00:00,102.48,102.48,102.04,102.18,1643700.0,102.48,102.48,102.04,102.18,1643700.0
2009-10-26 13:30:00,102.17,102.41,102.17,102.29,931900.0,102.17,102.41,102.17,102.29,931900.0
2009-10-26 14:00:00,102.29,102.36,101.86,101.96,1560900.0,102.29,102.36,101.86,101.96,1560900.0
2009-10-26 14:30:00,101.96,101.97,101.77,101.81,1316800.0,101.96,101.97,101.77,101.81,1316800.0
2009-10-26 15:00:00,101.82,101.9,101.74,101.83,1322500.0,101.82,101.9,101.74,101.83,1322500.0
2009-10-26 15:30:00,101.82,101.97,101.82,101.86,2174200.0,101.82,101.97,101.82,101.86,2174200.0
2009-10-27 09:30:00,101.89,102.06,101.53,101.53,2425200.0,101.89,102.06,101.53,101.53,2425200.0
2009-10-27 10:00:00,101.52,101.86,101.22,101.86,3553800.0,101.52,101.86,101.22,101.86,3553800.0
2009-10-27 10:30:00,101.85,101.98,101.69,101.75,1264600.0,101.85,101.98,101.69,101.75,1264600.0
2009-10-27 11:00:00,101.76,101.92,101.59,101.88,1260900.0,101.76,101.92,101.59,101.88,1260900.0
2009-10-27 11:30:00,101.89,102.01,101.79,101.85,685300.0,101.89,102.01,101.79,101.85,685300.0
2009-10-27 12:00:00,101.85,101.91,101.51,101.55,580300.0,101.85,101.91,101.51,101.55,580300.0
2009-10-27 12:30:00,101.55,101.87,101.52,101.69,1045700.0,101.55,101.87,101.52,101.69,1045700.0
2009-10-27 13:00:00,101.68,101.87,101.39,101.52,844800.0,101.68,101.87,101.39,101.52,844800.0
2009-10-27 13:30:00,101.52,101.7,101.44,101.69,923800.0,101.52,101.7,101.44,101.69,923800.0
2009-10-27 14:00:00,101.67,101.82,101.47,101.75,545700.0,101.67,101.82,101.47,101.75,545700.0
2009-10-27 14:30:00,101.76,101.9,101.73,101.88,570000.0,101.76,101.9,101.73,101.88,570000.0
2009-10-27 15:00:00,101.87,101.9,101.83,101.89,333300.0,101.87,101.9,101.83,101.89,333300.0
2009-10-27 15:30:00,101.89,101.97,101.8,101.86,785700.0,101.89,101.97,101.8,101.86,785700.0
2009-10-28 09:30:00,101.5,102.03,101.4,101.74,1334700.0,101.5,102.03,101.4,101.74,1334700.0
2009-10-28 10:00:00,101.75,101.84,101.3,101.65,1828400.0,101.75,101.84,101.3,101.65,1828400.0
2009-10-28 10:30:00,101.62,101.74,101.2,101.33,1197400.0,101.62,101.74,101.2,101.33,1197400.0
2009-10-28 11:00:00,101.32,101.52,101.17,101.37,1245100.0,101.32,101.52,101.17,101.37,1245100.0
2009-10-28 11:30:00,101.37,101.44,101.12,101.12,1152200.0,101.37,101.44,101.12,101.12,1152200.0
2009-10-28 12:00:00,101.14,101.26,100.84,100.89,1653400.0,101.14,101.26,100.84,100.89,1653400.0
2009-10-28 12:30:00,100.9,100.96,100.66,100.79,1944400.0,100.9,100.96,100.66,100.79,1944400.0
2009-10-28 13:00:00,100.79,101.21,100.73,101.05,1243000.0,100.79,101.21,100.73,101.05,1243000.0
2009-10-28 13:30:00,101.05,101.15,100.98,101.02,519100.0,101.05,101.15,100.98,101.02,519100.0
2009-10-28 14:00:00,101.01,101.1,100.75,100.85,1096400.0,101.01,101.1,100.75,100.85,1096400.0
2009-10-28 14:30:00,100.85,100.93,100.75,100.88,984300.0,100.85,100.93,100.75,100.88,984300.0
2009-10-28 15:00:00,100.87,100.91,100.68,100.7,1477800.0,100.87,100.91,100.68,100.7,1477800.0
2009-10-28 15:30:00,100.7,100.8,100.65,100.73,2122200.0,100.7,100.8,100.65,100.73,2122200.0
2009-10-29 09:30:00,101.72,101.91,101.63,101.76,2127400.0,101.72,101.91,101.63,101.76,2127400.0
2009-10-29 10:00:00,101.73,101.98,101.7,101.79,1531700.0,101.73,101.98,101.7,101.79,1531700.0
2009-10-29 10:30:00,101.79,101.88,101.5,101.87,1172000.0,101.79,101.88,101.5,101.87,1172000.0
2009-10-29 11:00:00,101.88,102.23,101.86,102.11,1910400.0,101.88,102.23,101.86,102.11,1910400.0
2009-10-29 11:30:00,102.11,102.4,102.04,102.19,1321500.0,102.11,102.4,102.04,102.19,1321500.0
2009-10-29 12:00:00,102.2,102.71,102.08,102.5,1471900.0,102.2,102.71,102.08,102.5,1471900.0
2009-10-29 12:30:00,102.48,102.72,102.42,102.65,1015200.0,102.48,102.72,102.42,102.65,1015200.0
2009-10-29 13:00:00,102.65,102.68,102.46,102.68,556400.0,102.65,102.68,102.46,102.68,556400.0
2009-10-29 13:30:00,102.67,102.76,102.62,102.62,521700.0,102.67,102.76,102.62,102.62,521700.0
2009-10-29 14:00:00,102.62,102.68,102.52,102.57,417200.0,102.62,102.68,102.52,102.57,417200.0
2009-10-29 14:30:00,102.58,102.7,102.55,102.68,563000.0,102.58,102.7,102.55,102.68,563000.0
2009-10-29 15:00:00,102.68,102.75,102.63,102.66,584700.0,102.68,102.75,102.63,102.66,584700.0
2009-10-29 15:30:00,102.68,102.7,102.49,102.69,1024000.0,102.68,102.7,102.49,102.69,1024000.0
2009-10-30 09:30:00,102.33,102.57,102.09,102.1,1647000.0,102.33,102.57,102.09,102.1,1647000.0
2009-10-30 10:00:00,102.1,102.37,102.06,102.09,1393200.0,102.1,102.37,102.06,102.09,1393200.0
2009-10-30 10:30:00,102.1,102.19,101.87,102.1,889600.0,102.1,102.19,101.87,102.1,889600.0
2009-10-30 11:00:00,102.1,102.11,101.76,101.94,1153200.0,102.1,102.11,101.76,101.94,1153200.0
2009-10-30 11:30:00,101.94,102.02,101.5,101.72,1068400.0,101.94,102.02,101.5,101.72,1068400.0
2009-10-30 12:00:00,101.72,102.25,101.48,101.55,1502100.0,101.72,102.25,101.48,101.55,1502100.0
2009-10-30 12:30:00,101.56,101.76,101.51,101.68,1046800.0,101.56,101.76,101.51,101.68,1046800.0
2009-10-30 13:00:00,101.68,101.99,101.63,101.97,631800.0,101.68,101.99,101.63,101.97,631800.0
2009-10-30 13:30:00,101.97,101.97,101.75,101.95,675600.0,101.97,101.97,101.75,101.95,675600.0
2009-10-30 14:00:00,101.95,102.2,101.84,102.11,815200.0,101.95,102.2,101.84,102.11,815200.0
2009-10-30 14:30:00,102.11,102.16,102.04,102.11,328300.0,102.11,102.16,102.04,102.11,328300.0
2009-10-30 15:00:00,102.11,102.6,102.02,102.53,1199300.0,102.11,102.6,102.02,102.53,1199300.0
2009-10-30 15:30:00,102.53,102.66,101.87,102.52,1917100.0,102.53,102.66,101.87,102.52,1917100.0
2009-11-02 09:30:00,103.5,104.16,103.47,103.79,2745300.0,103.5,104.16,103.47,103.79,2745300.0
2009-11-02 10:00:00,103.8,104.25,103.8,104.15,2343100.0,103.8,104.25,103.8,104.15,2343100.0
2009-11-02 10:30:00,104.16,104.22,103.82,103.84,974900.0,104.16,104.22,103.82,103.84,974900.0
2009-11-02 11:00:00,103.83,104.04,103.82,104.0,865900.0,103.83,104.04,103.82,104.0,865900.0
2009-11-02 11:30:00,104.01,104.17,103.85,104.07,648400.0,104.01,104.17,103.85,104.07,648400.0
2009-11-02 12:00:00,104.07,104.15,103.72,103.74,668500.0,104.07,104.15,103.72,103.74,668500.0
2009-11-02 12:30:00,103.74,104.15,103.42,103.44,817200.0,103.74,104.15,103.42,103.44,817200.0
2009-11-02 13:00:00,103.44,103.68,103.33,103.36,1308300.0,103.44,103.68,103.33,103.36,1308300.0
2009-11-02 13:30:00,103.36,103.46,103.27,103.31,665100.0,103.36,103.46,103.27,103.31,665100.0
2009-11-02 14:00:00,103.31,103.67,103.25,103.67,738700.0,103.31,103.67,103.25,103.67,738700.0
2009-11-02 14:30:00,103.67,103.7,103.45,103.52,525300.0,103.67,103.7,103.45,103.52,525300.0
2009-11-02 15:00:00,103.53,103.67,103.5,103.64,564000.0,103.53,103.67,103.5,103.64,564000.0
2009-11-02 15:30:00,103.64,103.93,103.63,103.93,1118500.0,103.64,103.93,103.63,103.93,1118500.0
2009-11-03 09:30:00,103.74,104.21,103.72,104.13,2696900.0,103.74,104.21,103.72,104.13,2696900.0
2009-11-03 10:00:00,104.14,104.42,103.91,104.36,2368400.0,104.14,104.42,103.91,104.36,2368400.0
2009-11-03 10:30:00,104.36,106.07,104.25,105.58,8256500.0,104.36,106.07,104.25,105.58,8256500.0
2009-11-03 11:00:00,105.58,106.0,105.54,105.8,3798100.0,105.58,106.0,105.54,105.8,3798100.0
2009-11-03 11:30:00,105.8,105.88,105.3,105.83,1863500.0,105.8,105.88,105.3,105.83,1863500.0
2009-11-03 12:00:00,105.84,105.98,105.73,105.86,1222800.0,105.84,105.98,105.73,105.86,1222800.0
2009-11-03 12:30:00,105.87,106.43,105.86,106.31,2169300.0,105.87,106.43,105.86,106.31,2169300.0
2009-11-03 13:00:00,106.32,106.56,106.2,106.38,1792700.0,106.32,106.56,106.2,106.38,1792700.0
2009-11-03 13:30:00,106.38,106.44,106.12,106.21,1162500.0,106.38,106.44,106.12,106.21,1162500.0
2009-11-03 14:00:00,106.21,106.7,106.21,106.44,1153500.0,106.21,106.7,106.21,106.44,1153500.0
2009-11-03 14:30:00,106.45,106.47,106.22,106.34,1126700.0,106.45,106.47,106.22,106.34,1126700.0
2009-11-03 15:00:00,106.34,106.39,106.27,106.34,653500.0,106.34,106.39,106.27,106.34,653500.0
2009-11-03 15:30:00,106.34,106.5,106.22,106.47,1705900.0,106.34,106.5,106.22,106.47,1705900.0
2009-11-04 09:30:00,107.11,107.23,106.88,107.03,2831600.0,107.11,107.23,106.88,107.03,2831600.0
2009-11-04 10:00:00,107.02,107.24,106.89,107.23,2280800.0,107.02,107.24,106.89,107.23,2280800.0
2009-11-04 10:30:00,107.24,107.5,107.11,107.13,2079700.0,107.24,107.5,107.11,107.13,2079700.0
2009-11-04 11:00:00,107.13,107.33,107.01,107.27,1052500.0,107.13,107.33,107.01,107.27,1052500.0
2009-11-04 11:30:00,107.27,107.27,106.98,107.12,1040600.0,107.27,107.27,106.98,107.12,1040600.0
2009-11-04 12:00:00,107.11,107.19,106.98,107.07,698600.0,107.11,107.19,106.98,107.07,698600.0
2009-11-04 12:30:00,107.07,107.17,107.03,107.03,527700.0,107.07,107.17,107.03,107.03,527700.0
2009-11-04 13:00:00,107.03,107.04,106.47,106.56,1570100.0,107.03,107.04,106.47,106.56,1570100.0
2009-11-04 13:30:00,106.57,106.8,106.55,106.62,1054000.0,106.57,106.8,106.55,106.62,1054000.0
2009-11-04 14:00:00,106.64,107.24,106.43,106.63,4279200.0,106.64,107.24,106.43,106.63,4279200.0
2009-11-04 14:30:00,106.62,107.62,106.55,107.61,3543900.0,106.62,107.62,106.55,107.61,3543900.0
2009-11-04 15:00:00,107.61,107.68,107.38,107.51,1684400.0,107.61,107.68,107.38,107.51,1684400.0
2009-11-04 15:30:00,107.51,107.53,107.0,107.11,2673500.0,107.51,107.53,107.0,107.11,2673500.0
2009-11-05 09:30:00,106.81,107.0,106.7,106.85,1611700.0,106.81,107.0,106.7,106.85,1611700.0
2009-11-05 10:00:00,106.86,106.94,106.6,106.8,1146400.0,106.86,106.94,106.6,106.8,1146400.0
2009-11-05 10:30:00,106.81,107.08,106.81,106.99,992100.0,106.81,107.08,106.81,106.99,992100.0
2009-11-05 11:00:00,107.0,107.03,106.75,107.01,577700.0,107.0,107.03,106.75,107.01,577700.0
2009-11-05 11:30:00,107.01,107.2,106.78,106.89,789300.0,107.01,107.2,106.78,106.89,789300.0
2009-11-05 12:00:00,106.88,106.94,106.62,106.73,677000.0,106.88,106.94,106.62,106.73,677000.0
2009-11-05 12:30:00,106.72,106.85,106.69,106.81,530900.0,106.72,106.85,106.69,106.81,530900.0
2009-11-05 13:00:00,106.82,107.04,106.76,106.78,430900.0,106.82,107.04,106.76,106.78,430900.0
2009-11-05 13:30:00,106.76,106.99,106.74,106.81,539900.0,106.76,106.99,106.74,106.81,539900.0
2009-11-05 14:00:00,106.81,106.93,106.76,106.84,366900.0,106.81,106.93,106.76,106.84,366900.0
2009-11-05 14:30:00,106.84,106.98,106.84,106.95,287000.0,106.84,106.98,106.84,106.95,287000.0
2009-11-05 15:00:00,106.95,107.04,106.94,107.01,295500.0,106.95,107.04,106.94,107.01,295500.0
2009-11-05 15:30:00,107.02,107.02,106.91,106.98,886700.0,107.02,107.02,106.91,106.98,886700.0
2009-11-06 09:30:00,107.36,108.04,107.25,107.43,2785400.0,107.36,108.04,107.25,107.43,2785400.0
2009-11-06 10:00:00,107.42,107.69,107.19,107.21,1602800.0,107.42,107.69,107.19,107.21,1602800.0
2009-11-06 10:30:00,107.21,107.39,107.06,107.32,1362100.0,107.21,107.39,107.06,107.32,1362100.0
2009-11-06 11:00:00,107.32,107.37,107.08,107.18,999600.0,107.32,107.37,107.08,107.18,999600.0
2009-11-06 11:30:00,107.18,107.49,107.09,107.32,770800.0,107.18,107.49,107.09,107.32,770800.0
2009-11-06 12:00:00,107.32,107.6,107.31,107.41,345100.0,107.32,107.6,107.31,107.41,345100.0
2009-11-06 12:30:00,107.41,107.5,107.33,107.4,426000.0,107.41,107.5,107.33,107.4,426000.0
2009-11-06 13:00:00,107.39,107.46,107.27,107.44,575300.0,107.39,107.46,107.27,107.44,575300.0
2009-11-06 13:30:00,107.43,107.45,107.24,107.28,484400.0,107.43,107.45,107.24,107.28,484400.0
2009-11-06 14:00:00,107.28,107.44,107.2,107.41,562000.0,107.28,107.44,107.2,107.41,562000.0
2009-11-06 14:30:00,107.4,107.45,107.33,107.35,402600.0,107.4,107.45,107.33,107.35,402600.0
2009-11-06 15:00:00,107.37,107.48,107.28,107.46,343700.0,107.37,107.48,107.28,107.46,343700.0
2009-11-06 15:30:00,107.47,107.66,107.42,107.45,1339700.0,107.47,107.66,107.42,107.45,1339700.0
2009-11-09 09:30:00,108.69,108.75,108.46,108.52,2827500.0,108.69,108.75,108.46,108.52,2827500.0
2009-11-09 10:00:00,108.52,108.57,108.41,108.44,1380600.0,108.52,108.57,108.41,108.44,1380600.0
2009-11-09 10:30:00,108.44,108.54,108.35,108.41,932600.0,108.44,108.54,108.35,108.41,932600.0
2009-11-09 11:00:00,108.42,108.62,108.4,108.53,1016900.0,108.42,108.62,108.4,108.53,1016900.0
2009-11-09 11:30:00,108.54,108.68,108.43,108.57,1226900.0,108.54,108.68,108.43,108.57,1226900.0
2009-11-09 12:00:00,108.57,108.66,108.38,108.43,1109200.0,108.57,108.66,108.38,108.43,1109200.0
2009-11-09 12:30:00,108.44,108.47,108.35,108.41,571300.0,108.44,108.47,108.35,108.41,571300.0
2009-11-09 13:00:00,108.41,108.45,107.91,107.93,1406200.0,108.41,108.45,107.91,107.93,1406200.0
2009-11-09 13:30:00,107.94,108.25,107.91,108.02,910800.0,107.94,108.25,107.91,108.02,910800.0
2009-11-09 14:00:00,108.03,108.06,107.94,108.01,587100.0,108.03,108.06,107.94,108.01,587100.0
2009-11-09 14:30:00,108.02,108.3,107.97,108.26,1102500.0,108.02,108.3,107.97,108.26,1102500.0
2009-11-09 15:00:00,108.26,108.3,108.04,108.08,426100.0,108.26,108.3,108.04,108.08,426100.0
2009-11-09 15:30:00,108.08,108.21,108.07,108.21,1147900.0,108.08,108.21,108.07,108.21,1147900.0
2009-11-10 09:30:00,108.03,108.4,107.98,108.09,2672100.0,108.03,108.4,107.98,108.09,2672100.0
2009-11-10 10:00:00,108.08,108.69,107.94,108.68,2340500.0,108.08,108.69,107.94,108.68,2340500.0
2009-11-10 10:30:00,108.67,108.78,108.27,108.29,1077900.0,108.67,108.78,108.27,108.29,1077900.0
2009-11-10 11:00:00,108.29,108.41,107.91,107.99,1791200.0,108.29,108.41,107.91,107.99,1791200.0
2009-11-10 11:30:00,107.99,108.16,107.75,107.94,1130600.0,107.99,108.16,107.75,107.94,1130600.0
2009-11-10 12:00:00,107.93,108.06,107.82,107.83,526300.0,107.93,108.06,107.82,107.83,526300.0
2009-11-10 12:30:00,107.83,108.02,107.7,107.99,814800.0,107.83,108.02,107.7,107.99,814800.0
2009-11-10 13:00:00,107.99,108.09,107.82,108.06,1078000.0,107.99,108.09,107.82,108.06,1078000.0
2009-11-10 13:30:00,108.06,108.18,107.95,108.16,634300.0,108.06,108.18,107.95,108.16,634300.0
2009-11-10 14:00:00,108.17,108.33,108.1,108.28,565900.0,108.17,108.33,108.1,108.28,565900.0
2009-11-10 14:30:00,108.28,108.33,108.24,108.31,431400.0,108.28,108.33,108.24,108.31,431400.0
2009-11-10 15:00:00,108.31,108.4,108.25,108.4,680200.0,108.31,108.4,108.25,108.4,680200.0
2009-11-10 15:30:00,108.4,108.4,108.29,108.4,909800.0,108.4,108.4,108.29,108.4,909800.0
2009-11-11 09:30:00,109.49,109.5,109.3,109.44,2327200.0,109.49,109.5,109.3,109.44,2327200.0
2009-11-11 10:00:00,109.45,109.71,109.34,109.68,1522000.0,109.45,109.71,109.34,109.68,1522000.0
2009-11-11 10:30:00,109.67,109.71,109.08,109.23,2492400.0,109.67,109.71,109.08,109.23,2492400.0
2009-11-11 11:00:00,109.23,109.38,109.0,109.24,1710500.0,109.23,109.38,109.0,109.24,1710500.0
2009-11-11 11:30:00,109.25,109.27,109.01,109.08,987000.0,109.25,109.27,109.01,109.08,987000.0
2009-11-11 12:00:00,109.07,109.38,109.04,109.35,771700.0,109.07,109.38,109.04,109.35,771700.0
2009-11-11 12:30:00,109.35,109.44,109.21,109.23,532600.0,109.35,109.44,109.21,109.23,532600.0
2009-11-11 13:00:00,109.23,109.41,109.05,109.27,464300.0,109.23,109.41,109.05,109.27,464300.0
2009-11-11 13:30:00,109.27,109.4,109.24,109.36,662900.0,109.27,109.4,109.24,109.36,662900.0
2009-11-11 14:00:00,109.36,109.58,109.36,109.56,1056100.0,109.36,109.58,109.36,109.56,1056100.0
2009-11-11 14:30:00,109.54,109.61,109.42,109.51,469200.0,109.54,109.61,109.42,109.51,469200.0
2009-11-11 15:00:00,109.52,109.57,109.41,109.45,701300.0,109.52,109.57,109.41,109.45,701300.0
2009-11-11 15:30:00,109.45,109.64,109.44,109.63,1885600.0,109.45,109.64,109.44,109.63,1885600.0
2009-11-12 09:30:00,109.16,109.45,108.69,109.4,2968000.0,109.16,109.45,108.69,109.4,2968000.0
2009-11-12 10:00:00,109.41,109.56,108.97,109.17,1788600.0,109.41,109.56,108.97,109.17,1788600.0
2009-11-12 10:30:00,109.16,109.35,109.02,109.24,934400.0,109.16,109.35,109.02,109.24,934400.0
2009-11-12 11:00:00,109.23,109.24,108.52,108.81,2150200.0,109.23,109.24,108.52,108.81,2150200.0
2009-11-12 11:30:00,108.81,108.85,108.52,108.68,1179900.0,108.81,108.85,108.52,108.68,1179900.0
2009-11-12 12:00:00,108.68,108.93,108.66,108.87,430300.0,108.68,108.93,108.66,108.87,430300.0
2009-11-12 12:30:00,108.86,108.86,108.43,108.53,800100.0,108.86,108.86,108.43,108.53,800100.0
2009-11-12 13:00:00,108.52,108.58,108.21,108.5,1974200.0,108.52,108.58,108.21,108.5,1974200.0
2009-11-12 13:30:00,108.52,108.67,108.51,108.62,427100.0,108.52,108.67,108.51,108.62,427100.0
2009-11-12 14:00:00,108.62,108.86,108.62,108.67,631900.0,108.62,108.86,108.62,108.67,631900.0
2009-11-12 14:30:00,108.66,108.72,108.55,108.59,448800.0,108.66,108.72,108.55,108.59,448800.0
2009-11-12 15:00:00,108.59,108.6,108.27,108.27,899300.0,108.59,108.6,108.27,108.27,899300.0
2009-11-12 15:30:00,108.28,108.38,108.12,108.2,1812000.0,108.28,108.38,108.12,108.2,1812000.0
2009-11-13 09:30:00,108.32,108.6,108.14,108.35,1804500.0,108.32,108.6,108.14,108.35,1804500.0
2009-11-13 10:00:00,108.32,108.72,108.24,108.59,781400.0,108.32,108.72,108.24,108.59,781400.0
2009-11-13 10:30:00,108.58,109.4,108.5,109.19,1511800.0,108.58,109.4,108.5,109.19,1511800.0
2009-11-13 11:00:00,109.19,109.34,109.02,109.22,1119600.0,109.19,109.34,109.02,109.22,1119600.0
2009-11-13 11:30:00,109.22,109.5,109.15,109.29,1522800.0,109.22,109.5,109.15,109.29,1522800.0
2009-11-13 12:00:00,109.3,109.59,109.27,109.52,1696500.0,109.3,109.59,109.27,109.52,1696500.0
2009-11-13 12:30:00,109.53,109.59,109.44,109.46,1348100.0,109.53,109.59,109.44,109.46,1348100.0
2009-11-13 13:00:00,109.47,109.52,109.34,109.47,664500.0,109.47,109.52,109.34,109.47,664500.0
2009-11-13 13:30:00,109.48,109.57,109.38,109.43,1283600.0,109.48,109.57,109.38,109.43,1283600.0
2009-11-13 14:00:00,109.42,109.5,109.36,109.39,425700.0,109.42,109.5,109.36,109.39,425700.0
2009-11-13 14:30:00,109.4,109.46,109.29,109.39,880300.0,109.4,109.46,109.29,109.39,880300.0
2009-11-13 15:00:00,109.39,109.59,109.37,109.56,572400.0,109.39,109.59,109.37,109.56,572400.0
2009-11-13 15:30:00,109.55,109.8,109.45,109.75,1971500.0,109.55,109.8,109.45,109.75,1971500.0
2009-11-16 09:30:00,110.7,110.9,110.66,110.86,2172300.0,110.7,110.9,110.66,110.86,2172300.0
2009-11-16 10:00:00,110.86,111.28,110.82,110.95,2456400.0,110.86,111.28,110.82,110.95,2456400.0
2009-11-16 10:30:00,110.94,111.13,110.92,111.05,1283300.0,110.94,111.13,110.92,111.05,1283300.0
2009-11-16 11:00:00,111.04,111.37,110.89,111.19,1354200.0,111.04,111.37,110.89,111.19,1354200.0
2009-11-16 11:30:00,111.19,111.47,111.12,111.25,1349600.0,111.19,111.47,111.12,111.25,1349600.0
2009-11-16 12:00:00,111.25,111.32,110.65,110.83,2653700.0,111.25,111.32,110.65,110.83,2653700.0
2009-11-16 12:30:00,110.84,111.35,110.76,111.28,1366500.0,110.84,111.35,110.76,111.28,1366500.0
2009-11-16 13:00:00,111.29,111.74,111.27,111.69,1221800.0,111.29,111.74,111.27,111.69,1221800.0
2009-11-16 13:30:00,111.68,111.85,111.6,111.82,1666600.0,111.68,111.85,111.6,111.82,1666600.0
2009-11-16 14:00:00,111.83,112.11,111.81,111.99,1965100.0,111.83,112.11,111.81,111.99,1965100.0
2009-11-16 14:30:00,112.0,112.16,111.83,111.9,1493200.0,112.0,112.16,111.83,111.9,1493200.0
2009-11-16 15:00:00,111.9,111.95,111.14,111.52,1309600.0,111.9,111.95,111.14,111.52,1309600.0
2009-11-16 15:30:00,111.53,112.0,111.48,111.6,1572800.0,111.53,112.0,111.48,111.6,1572800.0
2009-11-17 09:30:00,111.08,111.44,110.9,111.15,2251200.0,111.08,111.44,110.9,111.15,2251200.0
2009-11-17 10:00:00,111.16,111.42,111.05,111.4,1778300.0,111.16,111.42,111.05,111.4,1778300.0
2009-11-17 10:30:00,111.4,111.47,110.96,111.34,1761600.0,111.4,111.47,110.96,111.34,1761600.0
2009-11-17 11:00:00,111.34,111.4,111.12,111.34,879200.0,111.34,111.4,111.12,111.34,879200.0
2009-11-17 11:30:00,111.36,111.66,111.33,111.43,1263500.0,111.36,111.66,111.33,111.43,1263500.0
2009-11-17 12:00:00,111.44,111.79,111.21,111.64,3217900.0,111.44,111.79,111.21,111.64,3217900.0
2009-11-17 12:30:00,111.64,111.79,111.52,111.6,667100.0,111.64,111.79,111.52,111.6,667100.0
2009-11-17 13:00:00,111.59,111.72,111.37,111.71,1057700.0,111.59,111.72,111.37,111.71,1057700.0
2009-11-17 13:30:00,111.71,111.94,111.35,111.78,793300.0,111.71,111.94,111.35,111.78,793300.0
2009-11-17 14:00:00,111.79,111.86,111.73,111.79,678000.0,111.79,111.86,111.73,111.79,678000.0
2009-11-17 14:30:00,111.79,111.8,111.53,111.57,764900.0,111.79,111.8,111.53,111.57,764900.0
2009-11-17 15:00:00,111.58,111.76,111.54,111.75,751400.0,111.58,111.76,111.54,111.75,751400.0
2009-11-17 15:30:00,111.76,111.99,111.75,111.97,1479800.0,111.76,111.99,111.75,111.97,1479800.0
2009-11-18 09:30:00,112.69,113.09,112.46,112.7,3546000.0,112.69,113.09,112.46,112.7,3546000.0
2009-11-18 10:00:00,112.72,113.0,112.35,112.67,1761800.0,112.72,113.0,112.35,112.67,1761800.0
2009-11-18 10:30:00,112.67,112.78,112.42,112.52,1315900.0,112.67,112.78,112.42,112.52,1315900.0
2009-11-18 11:00:00,112.53,112.81,112.51,112.54,1544400.0,112.53,112.81,112.51,112.54,1544400.0
2009-11-18 11:30:00,112.54,112.76,112.46,112.69,1732100.0,112.54,112.76,112.46,112.69,1732100.0
2009-11-18 12:00:00,112.69,112.69,112.24,112.35,1531200.0,112.69,112.69,112.24,112.35,1531200.0
2009-11-18 12:30:00,112.36,112.4,112.01,112.14,1895500.0,112.36,112.4,112.01,112.14,1895500.0
2009-11-18 13:00:00,112.14,112.17,111.8,111.94,1850400.0,112.14,112.17,111.8,111.94,1850400.0
2009-11-18 13:30:00,111.94,112.12,111.94,112.05,694500.0,111.94,112.12,111.94,112.05,694500.0
2009-11-18 14:00:00,112.04,112.29,112.01,112.1,904600.0,112.04,112.29,112.01,112.1,904600.0
2009-11-18 14:30:00,112.09,112.22,111.88,111.93,722700.0,112.09,112.22,111.88,111.93,722700.0
2009-11-18 15:00:00,111.93,112.25,111.92,112.25,571300.0,111.93,112.25,111.92,112.25,571300.0
2009-11-18 15:30:00,112.25,112.3,112.13,112.29,1023300.0,112.25,112.3,112.13,112.29,1023300.0
2009-11-19 09:30:00,111.85,111.91,111.07,111.33,3195500.0,111.85,111.91,111.07,111.33,3195500.0
2009-11-19 10:00:00,111.32,111.59,111.26,111.47,1952800.0,111.32,111.59,111.26,111.47,1952800.0
2009-11-19 10:30:00,111.49,111.51,110.76,111.04,2001000.0,111.49,111.51,110.76,111.04,2001000.0
2009-11-19 11:00:00,111.03,111.28,110.88,111.27,1162800.0,111.03,111.28,110.88,111.27,1162800.0
2009-11-19 11:30:00,111.27,111.57,111.25,111.56,819600.0,111.27,111.57,111.25,111.56,819600.0
2009-11-19 12:00:00,111.56,112.12,111.38,111.97,1523300.0,111.56,112.12,111.38,111.97,1523300.0
2009-11-19 12:30:00,111.97,112.11,111.81,111.9,1126700.0,111.97,112.11,111.81,111.9,1126700.0
2009-11-19 13:00:00,111.91,112.08,111.5,111.98,772400.0,111.91,112.08,111.5,111.98,772400.0
2009-11-19 13:30:00,111.99,112.09,111.9,112.09,573300.0,111.99,112.09,111.9,112.09,573300.0
2009-11-19 14:00:00,112.08,112.31,112.01,112.19,945600.0,112.08,112.31,112.01,112.19,945600.0
2009-11-19 14:30:00,112.18,112.34,112.15,112.23,618700.0,112.18,112.34,112.15,112.23,618700.0
2009-11-19 15:00:00,112.23,112.33,112.13,112.29,1341300.0,112.23,112.33,112.13,112.29,1341300.0
2009-11-19 15:30:00,112.29,112.4,112.18,112.3,1522800.0,112.29,112.4,112.18,112.3,1522800.0
2009-11-20 09:30:00,111.74,112.22,111.65,111.94,2012200.0,111.74,112.22,111.65,111.94,2012200.0
2009-11-20 10:00:00,111.94,111.96,111.54,111.75,1796000.0,111.94,111.96,111.54,111.75,1796000.0
2009-11-20 10:30:00,111.75,111.84,111.54,111.7,808300.0,111.75,111.84,111.54,111.7,808300.0
2009-11-20 11:00:00,111.7,112.05,111.61,111.94,1898500.0,111.7,112.05,111.61,111.94,1898500.0
2009-11-20 11:30:00,111.94,112.28,111.89,112.24,919500.0,111.94,112.28,111.89,112.24,919500.0
2009-11-20 12:00:00,112.25,112.41,112.12,112.3,735200.0,112.25,112.41,112.12,112.3,735200.0
2009-11-20 12:30:00,112.29,112.3,112.06,112.18,934700.0,112.29,112.3,112.06,112.18,934700.0
2009-11-20 13:00:00,112.18,112.58,112.13,112.43,1311100.0,112.18,112.58,112.13,112.43,1311100.0
2009-11-20 13:30:00,112.42,112.71,112.42,112.63,1202800.0,112.42,112.71,112.42,112.63,1202800.0
2009-11-20 14:00:00,112.62,112.71,112.57,112.65,634500.0,112.62,112.71,112.57,112.65,634500.0
2009-11-20 14:30:00,112.65,112.8,112.63,112.67,721800.0,112.65,112.8,112.63,112.67,721800.0
2009-11-20 15:00:00,112.66,112.82,112.54,112.81,849000.0,112.66,112.82,112.54,112.81,849000.0
2009-11-20 15:30:00,112.82,112.9,112.76,112.88,1936300.0,112.82,112.9,112.76,112.88,1936300.0
2009-11-23 09:30:00,114.67,115.12,114.53,114.95,3993700.0,114.67,115.12,114.53,114.95,3993700.0
2009-11-23 10:00:00,114.95,115.0,114.66,114.82,2298400.0,114.95,115.0,114.66,114.82,2298400.0
2009-11-23 10:30:00,114.81,114.98,114.52,114.71,1953400.0,114.81,114.98,114.52,114.71,1953400.0
2009-11-23 11:00:00,114.72,114.8,114.68,114.71,918000.0,114.72,114.8,114.68,114.71,918000.0
2009-11-23 11:30:00,114.71,114.9,114.43,114.46,1502700.0,114.71,114.9,114.43,114.46,1502700.0
2009-11-23 12:00:00,114.45,114.7,114.39,114.43,4054200.0,114.45,114.7,114.39,114.43,4054200.0
2009-11-23 12:30:00,114.42,114.59,114.28,114.51,1213400.0,114.42,114.59,114.28,114.51,1213400.0
2009-11-23 13:00:00,114.5,114.53,114.05,114.21,852400.0,114.5,114.53,114.05,114.21,852400.0
2009-11-23 13:30:00,114.2,114.5,113.99,114.08,1095400.0,114.2,114.5,113.99,114.08,1095400.0
2009-11-23 14:00:00,114.07,114.48,114.01,114.19,721500.0,114.07,114.48,114.01,114.19,721500.0
2009-11-23 14:30:00,114.18,114.3,114.0,114.29,646900.0,114.18,114.3,114.0,114.29,646900.0
2009-11-23 15:00:00,114.29,114.75,114.25,114.29,762600.0,114.29,114.75,114.25,114.29,762600.0
2009-11-23 15:30:00,114.29,114.34,114.19,114.26,1642800.0,114.29,114.34,114.19,114.26,1642800.0
2009-11-24 09:30:00,114.73,114.76,114.07,114.08,2588700.0,114.73,114.76,114.07,114.08,2588700.0
2009-11-24 10:00:00,114.11,114.45,113.97,114.24,2292300.0,114.11,114.45,113.97,114.24,2292300.0
2009-11-24 10:30:00,114.25,114.74,114.21,114.57,1615300.0,114.25,114.74,114.21,114.57,1615300.0
2009-11-24 11:00:00,114.58,114.59,113.97,114.16,1349200.0,114.58,114.59,113.97,114.16,1349200.0
2009-11-24 11:30:00,114.16,114.46,114.13,114.41,642700.0,114.16,114.46,114.13,114.41,642700.0
2009-11-24 12:00:00,114.41,114.54,114.36,114.37,610500.0,114.41,114.54,114.36,114.37,610500.0
2009-11-24 12:30:00,114.37,114.5,114.27,114.36,622300.0,114.37,114.5,114.27,114.36,622300.0
2009-11-24 13:00:00,114.35,114.5,114.21,114.39,956400.0,114.35,114.5,114.21,114.39,956400.0
2009-11-24 13:30:00,114.38,114.42,114.13,114.26,501600.0,114.38,114.42,114.13,114.26,501600.0
2009-11-24 14:00:00,114.25,114.43,114.16,114.35,1021800.0,114.25,114.43,114.16,114.35,1021800.0
2009-11-24 14:30:00,114.36,114.69,114.25,114.67,849700.0,114.36,114.69,114.25,114.67,849700.0
2009-11-24 15:00:00,114.67,114.68,114.47,114.59,1143000.0,114.67,114.68,114.47,114.59,1143000.0
2009-11-24 15:30:00,114.57,114.81,114.57,114.72,2041100.0,114.57,114.81,114.57,114.72,2041100.0
2009-11-25 09:30:00,115.7,115.76,115.54,115.73,2725900.0,115.7,115.76,115.54,115.73,2725900.0
2009-11-25 10:00:00,115.73,115.8,115.57,115.75,1599000.0,115.73,115.8,115.57,115.75,1599000.0
2009-11-25 10:30:00,115.75,115.87,115.53,115.54,1549900.0,115.75,115.87,115.53,115.54,1549900.0
2009-11-25 11:00:00,115.54,115.97,115.53,115.97,1497000.0,115.54,115.97,115.53,115.97,1497000.0
2009-11-25 11:30:00,115.97,116.31,115.76,116.25,2707500.0,115.97,116.31,115.76,116.25,2707500.0
2009-11-25 12:00:00,116.25,116.33,116.09,116.29,1299600.0,116.25,116.33,116.09,116.29,1299600.0
2009-11-25 12:30:00,116.29,116.39,116.21,116.23,872400.0,116.29,116.39,116.21,116.23,872400.0
2009-11-25 13:00:00,116.23,116.47,116.19,116.36,2654800.0,116.23,116.47,116.19,116.36,2654800.0
2009-11-25 13:30:00,116.37,116.4,116.19,116.37,1055000.0,116.37,116.4,116.19,116.37,1055000.0
2009-11-25 14:00:00,116.37,116.52,116.04,116.51,917500.0,116.37,116.52,116.04,116.51,917500.0
2009-11-25 14:30:00,116.5,116.61,116.4,116.55,1464100.0,116.5,116.61,116.4,116.55,1464100.0
2009-11-25 15:00:00,116.55,116.73,116.53,116.67,1513600.0,116.55,116.73,116.53,116.67,1513600.0
2009-11-25 15:30:00,116.67,116.88,116.58,116.61,2519200.0,116.67,116.88,116.58,116.61,2519200.0
2009-11-27 09:30:00,113.17,114.14,113.02,114.12,5587400.0,113.17,114.14,113.02,114.12,5587400.0
2009-11-27 10:00:00,114.12,114.98,114.1,114.82,3268100.0,114.12,114.98,114.1,114.82,3268100.0
2009-11-27 10:30:00,114.82,115.5,114.5,115.33,3547000.0,114.82,115.5,114.5,115.33,3547000.0
2009-11-27 11:00:00,115.32,115.81,115.21,115.38,2134900.0,115.32,115.81,115.21,115.38,2134900.0
2009-11-27 11:30:00,115.39,115.7,115.21,115.47,1162200.0,115.39,115.7,115.21,115.47,1162200.0
2009-11-27 12:00:00,115.47,115.49,115.0,115.19,1325100.0,115.47,115.49,115.0,115.19,1325100.0
2009-11-27 12:30:00,115.19,115.48,115.02,115.06,1631100.0,115.19,115.48,115.02,115.06,1631100.0
2009-11-27 13:00:00,115.06,115.09,114.57,115.03,133600.0,115.06,115.09,114.57,115.03,133600.0
2009-11-27 13:30:00,114.99,115.35,114.86,115.05,25500.0,114.99,115.35,114.86,115.05,25500.0
2009-11-27 14:00:00,115.05,115.05,114.85,114.95,3500.0,115.05,115.05,114.85,114.95,3500.0
2009-11-27 14:30:00,114.91,114.91,114.85,114.9,1600.0,114.91,114.91,114.85,114.9,1600.0
2009-11-27 15:00:00,114.85,114.9,114.85,114.85,2500.0,114.85,114.9,114.85,114.85,2500.0
2009-11-27 15:30:00,114.85,114.85,114.85,114.85,200.0,114.85,114.85,114.85,114.85,200.0
2009-11-30 09:30:00,114.48,114.98,114.27,114.9,2362000.0,114.48,114.98,114.27,114.9,2362000.0
2009-11-30 10:00:00,114.91,115.41,114.9,115.38,1466300.0,114.91,115.41,114.9,115.38,1466300.0
2009-11-30 10:30:00,115.39,115.46,115.06,115.18,1179900.0,115.39,115.46,115.06,115.18,1179900.0
2009-11-30 11:00:00,115.19,115.2,114.86,114.88,1147100.0,115.19,115.2,114.86,114.88,1147100.0
2009-11-30 11:30:00,114.87,115.03,114.74,114.92,803300.0,114.87,115.03,114.74,114.92,803300.0
2009-11-30 12:00:00,114.91,115.4,114.87,115.25,789400.0,114.91,115.4,114.87,115.25,789400.0
2009-11-30 12:30:00,115.25,115.25,114.9,115.02,750500.0,115.25,115.25,114.9,115.02,750500.0
2009-11-30 13:00:00,115.01,115.89,115.01,115.8,823400.0,115.01,115.89,115.01,115.8,823400.0
2009-11-30 13:30:00,115.81,115.85,115.28,115.6,886400.0,115.81,115.85,115.28,115.6,886400.0
2009-11-30 14:00:00,115.61,115.62,115.28,115.36,569400.0,115.61,115.62,115.28,115.36,569400.0
2009-11-30 14:30:00,115.35,115.53,115.28,115.33,798000.0,115.35,115.53,115.28,115.33,798000.0
2009-11-30 15:00:00,115.35,115.71,115.31,115.66,697400.0,115.35,115.71,115.31,115.66,697400.0
2009-11-30 15:30:00,115.66,115.74,115.59,115.64,1575600.0,115.66,115.74,115.59,115.64,1575600.0
2009-12-01 09:30:00,117.29,117.36,116.88,116.98,3283000.0,117.29,117.36,116.88,116.98,3283000.0
2009-12-01 10:00:00,116.99,117.13,116.78,117.12,2251600.0,116.99,117.13,116.78,117.12,2251600.0
2009-12-01 10:30:00,117.11,117.34,116.98,117.33,1576100.0,117.11,117.34,116.98,117.33,1576100.0
2009-12-01 11:00:00,117.32,117.93,117.27,117.61,2612200.0,117.32,117.93,117.27,117.61,2612200.0
2009-12-01 11:30:00,117.6,117.81,117.1,117.52,3158700.0,117.6,117.81,117.1,117.52,3158700.0
2009-12-01 12:00:00,117.51,117.7,117.38,117.41,1110400.0,117.51,117.7,117.38,117.41,1110400.0
2009-12-01 12:30:00,117.42,117.65,117.31,117.38,1386200.0,117.42,117.65,117.31,117.38,1386200.0
2009-12-01 13:00:00,117.38,117.62,117.33,117.54,1055000.0,117.38,117.62,117.33,117.54,1055000.0
2009-12-01 13:30:00,117.55,117.68,117.31,117.32,893600.0,117.55,117.68,117.31,117.32,893600.0
2009-12-01 14:00:00,117.33,117.55,117.33,117.55,715300.0,117.33,117.55,117.33,117.55,715300.0
2009-12-01 14:30:00,117.55,117.66,117.45,117.46,1162800.0,117.55,117.66,117.45,117.46,1162800.0
2009-12-01 15:00:00,117.46,117.5,117.28,117.34,1216300.0,117.46,117.5,117.28,117.34,1216300.0
2009-12-01 15:30:00,117.35,117.42,117.16,117.4,2254900.0,117.35,117.42,117.16,117.4,2254900.0
2009-12-02 09:30:00,118.75,119.05,118.7,118.91,4001600.0,118.75,119.05,118.7,118.91,4001600.0
2009-12-02 10:00:00,118.92,119.27,118.81,119.15,2887400.0,118.92,119.27,118.81,119.15,2887400.0
2009-12-02 10:30:00,119.15,119.2,118.8,118.82,3161000.0,119.15,119.2,118.8,118.82,3161000.0
2009-12-02 11:00:00,118.82,119.1,118.31,118.6,3751600.0,118.82,119.1,118.31,118.6,3751600.0
2009-12-02 11:30:00,118.62,118.74,118.4,118.68,2210200.0,118.62,118.74,118.4,118.68,2210200.0
2009-12-02 12:00:00,118.69,118.99,118.3,118.57,2632100.0,118.69,118.99,118.3,118.57,2632100.0
2009-12-02 12:30:00,118.58,118.64,118.45,118.57,890500.0,118.58,118.64,118.45,118.57,890500.0
2009-12-02 13:00:00,118.58,118.91,118.51,118.81,1501200.0,118.58,118.91,118.51,118.81,1501200.0
2009-12-02 13:30:00,118.81,119.02,118.76,119.0,912000.0,118.81,119.02,118.76,119.0,912000.0
2009-12-02 14:00:00,118.99,119.04,118.62,118.83,1170700.0,118.99,119.04,118.62,118.83,1170700.0
2009-12-02 14:30:00,118.82,119.06,118.78,119.01,1414900.0,118.82,119.06,118.78,119.01,1414900.0
2009-12-02 15:00:00,119.01,119.03,118.79,118.92,853600.0,119.01,119.03,118.79,118.92,853600.0
2009-12-02 15:30:00,118.91,119.2,118.87,119.17,2951000.0,118.91,119.2,118.87,119.17,2951000.0
2009-12-03 09:30:00,118.57,119.21,118.47,118.63,3828700.0,118.57,119.21,118.47,118.63,3828700.0
2009-12-03 10:00:00,118.63,118.67,118.03,118.49,5676900.0,118.63,118.67,118.03,118.49,5676900.0
2009-12-03 10:30:00,118.49,118.86,118.27,118.81,2478100.0,118.49,118.86,118.27,118.81,2478100.0
2009-12-03 11:00:00,118.82,119.16,118.55,119.04,1759600.0,118.82,119.16,118.55,119.04,1759600.0
2009-12-03 11:30:00,119.03,119.05,118.67,118.68,1632200.0,119.03,119.05,118.67,118.68,1632200.0
2009-12-03 12:00:00,118.67,118.97,118.43,118.81,1099900.0,118.67,118.97,118.43,118.81,1099900.0
2009-12-03 12:30:00,118.81,119.04,118.8,119.04,565800.0,118.81,119.04,118.8,119.04,565800.0
2009-12-03 13:00:00,119.04,119.43,118.89,119.33,1444700.0,119.04,119.43,118.89,119.33,1444700.0
2009-12-03 13:30:00,119.32,119.47,119.23,119.3,1173500.0,119.32,119.47,119.23,119.3,1173500.0
2009-12-03 14:00:00,119.3,119.35,119.05,119.16,672700.0,119.3,119.35,119.05,119.16,672700.0
2009-12-03 14:30:00,119.17,119.45,119.13,119.34,665600.0,119.17,119.45,119.13,119.34,665600.0
2009-12-03 15:00:00,119.34,119.54,119.31,119.32,1276100.0,119.34,119.54,119.31,119.32,1276100.0
2009-12-03 15:30:00,119.32,119.38,118.6,118.71,2506800.0,119.32,119.38,118.6,118.71,2506800.0
2009-12-04 09:30:00,117.15,117.26,116.56,116.76,6705500.0,117.15,117.26,116.56,116.76,6705500.0
2009-12-04 10:00:00,116.77,117.06,116.41,116.47,3997400.0,116.77,117.06,116.41,116.47,3997400.0
2009-12-04 10:30:00,116.47,116.49,115.18,115.2,10234400.0,116.47,116.49,115.18,115.2,10234400.0
2009-12-04 11:00:00,115.2,115.72,114.63,114.75,7966300.0,115.2,115.72,114.63,114.75,7966300.0
2009-12-04 11:30:00,114.74,115.4,114.35,114.86,5937300.0,114.74,115.4,114.35,114.86,5937300.0
2009-12-04 12:00:00,114.86,115.28,114.82,115.02,2055700.0,114.86,115.28,114.82,115.02,2055700.0
2009-12-04 12:30:00,115.03,115.35,114.92,115.28,1983000.0,115.03,115.35,114.92,115.28,1983000.0
2009-12-04 13:00:00,115.28,115.31,114.54,114.54,1786900.0,115.28,115.31,114.54,114.54,1786900.0
2009-12-04 13:30:00,114.54,114.72,113.34,113.44,4035800.0,114.54,114.72,113.34,113.44,4035800.0
2009-12-04 14:00:00,113.44,113.96,113.08,113.52,6084200.0,113.44,113.96,113.08,113.52,6084200.0
2009-12-04 14:30:00,113.52,113.91,112.41,112.77,5960000.0,113.52,113.91,112.41,112.77,5960000.0
2009-12-04 15:00:00,112.77,113.39,112.62,113.27,4759100.0,112.77,113.39,112.62,113.27,4759100.0
2009-12-04 15:30:00,113.28,113.77,113.24,113.76,3427600.0,113.28,113.77,113.24,113.76,3427600.0
2009-12-07 09:30:00,111.51,112.39,111.44,112.17,7990500.0,111.51,112.39,111.44,112.17,7990500.0
2009-12-07 10:00:00,112.16,112.3,111.61,112.2,4370800.0,112.16,112.3,111.61,112.2,4370800.0
2009-12-07 10:30:00,112.2,112.31,111.88,112.0,3048900.0,112.2,112.31,111.88,112.0,3048900.0
2009-12-07 11:00:00,112.01,112.07,111.72,111.8,1527000.0,112.01,112.07,111.72,111.8,1527000.0
2009-12-07 11:30:00,111.8,112.33,111.79,112.31,1606900.0,111.8,112.33,111.79,112.31,1606900.0
2009-12-07 12:00:00,112.32,112.47,112.04,112.34,1915500.0,112.32,112.47,112.04,112.34,1915500.0
2009-12-07 12:30:00,112.34,113.97,112.0,113.69,6071900.0,112.34,113.97,112.0,113.69,6071900.0
2009-12-07 13:00:00,113.67,114.22,113.34,113.99,3294400.0,113.67,114.22,113.34,113.99,3294400.0
2009-12-07 13:30:00,113.99,114.09,113.37,113.5,3099900.0,113.99,114.09,113.37,113.5,3099900.0
2009-12-07 14:00:00,113.5,113.67,113.38,113.48,1514300.0,113.5,113.67,113.38,113.48,1514300.0
2009-12-07 14:30:00,113.49,113.49,112.94,113.19,1937000.0,113.49,113.49,112.94,113.19,1937000.0
2009-12-07 15:00:00,113.2,113.37,112.95,113.07,960100.0,113.2,113.37,112.95,113.07,960100.0
2009-12-07 15:30:00,113.07,113.3,113.02,113.12,1235900.0,113.07,113.3,113.02,113.12,1235900.0
2009-12-08 09:30:00,112.76,112.77,112.24,112.48,4388200.0,112.76,112.77,112.24,112.48,4388200.0
2009-12-08 10:00:00,112.49,112.53,112.24,112.46,2306400.0,112.49,112.53,112.24,112.46,2306400.0
2009-12-08 10:30:00,112.47,112.56,112.18,112.37,1755500.0,112.47,112.56,112.18,112.37,1755500.0
2009-12-08 11:00:00,112.37,113.06,112.35,112.76,2272000.0,112.37,113.06,112.35,112.76,2272000.0
2009-12-08 11:30:00,112.76,112.95,112.56,112.81,1080000.0,112.76,112.95,112.56,112.81,1080000.0
2009-12-08 12:00:00,112.81,113.0,112.54,112.58,1249300.0,112.81,113.0,112.54,112.58,1249300.0
2009-12-08 12:30:00,112.58,112.9,112.22,112.41,1120200.0,112.58,112.9,112.22,112.41,1120200.0
2009-12-08 13:00:00,112.4,112.67,111.83,111.88,2036000.0,112.4,112.67,111.83,111.88,2036000.0
2009-12-08 13:30:00,111.88,112.11,111.56,111.62,2105500.0,111.88,112.11,111.56,111.62,2105500.0
2009-12-08 14:00:00,111.63,111.94,110.71,111.16,3988500.0,111.63,111.94,110.71,111.16,3988500.0
2009-12-08 14:30:00,111.15,111.26,110.38,110.53,4282600.0,111.15,111.26,110.38,110.53,4282600.0
2009-12-08 15:00:00,110.53,110.81,110.21,110.74,3538200.0,110.53,110.81,110.21,110.74,3538200.0
2009-12-08 15:30:00,110.75,110.94,110.45,110.93,3377000.0,110.75,110.94,110.45,110.93,3377000.0
2009-12-09 09:30:00,111.6,112.14,111.22,111.87,3888700.0,111.6,112.14,111.22,111.87,3888700.0
2009-12-09 10:00:00,111.87,112.15,111.5,111.66,1710400.0,111.87,112.15,111.5,111.66,1710400.0
2009-12-09 10:30:00,111.66,112.48,111.32,112.23,2360700.0,111.66,112.48,111.32,112.23,2360700.0
2009-12-09 11:00:00,112.23,112.35,111.9,111.94,1505500.0,112.23,112.35,111.9,111.94,1505500.0
2009-12-09 11:30:00,111.96,112.05,111.66,111.83,1149700.0,111.96,112.05,111.66,111.83,1149700.0
2009-12-09 12:00:00,111.83,111.83,110.54,110.78,2557900.0,111.83,111.83,110.54,110.78,2557900.0
2009-12-09 12:30:00,110.78,111.14,110.34,110.34,2248900.0,110.78,111.14,110.34,110.34,2248900.0
2009-12-09 13:00:00,110.34,111.95,109.48,109.76,6264400.0,110.34,111.95,109.48,109.76,6264400.0
2009-12-09 13:30:00,109.76,110.1,109.38,109.8,2853600.0,109.76,110.1,109.38,109.8,2853600.0
2009-12-09 14:00:00,109.79,110.12,109.64,110.04,2689700.0,109.79,110.12,109.64,110.04,2689700.0
2009-12-09 14:30:00,110.04,110.56,109.8,110.3,2771800.0,110.04,110.56,109.8,110.3,2771800.0
2009-12-09 15:00:00,110.31,110.76,110.31,110.57,1652300.0,110.31,110.76,110.31,110.57,1652300.0
2009-12-09 15:30:00,110.57,110.88,110.37,110.83,2951000.0,110.57,110.88,110.37,110.83,2951000.0
2009-12-10 09:30:00,110.66,111.03,110.66,110.77,3144900.0,110.66,111.03,110.66,110.77,3144900.0
2009-12-10 10:00:00,110.75,110.84,110.28,110.67,2263700.0,110.75,110.84,110.28,110.67,2263700.0
2009-12-10 10:30:00,110.67,110.83,110.36,110.44,1610400.0,110.67,110.83,110.36,110.44,1610400.0
2009-12-10 11:00:00,110.44,110.45,110.04,110.36,1851100.0,110.44,110.45,110.04,110.36,1851100.0
2009-12-10 11:30:00,110.34,110.65,110.19,110.38,983500.0,110.34,110.65,110.19,110.38,983500.0
2009-12-10 12:00:00,110.38,110.65,110.23,110.34,894500.0,110.38,110.65,110.23,110.34,894500.0
2009-12-10 12:30:00,110.35,110.61,110.23,110.5,926300.0,110.35,110.61,110.23,110.5,926300.0
2009-12-10 13:00:00,110.51,110.54,110.08,110.28,1747500.0,110.51,110.54,110.08,110.28,1747500.0
2009-12-10 13:30:00,110.29,110.49,110.19,110.35,832400.0,110.29,110.49,110.19,110.35,832400.0
2009-12-10 14:00:00,110.35,111.01,110.26,110.9,1295300.0,110.35,111.01,110.26,110.9,1295300.0
2009-12-10 14:30:00,110.9,110.95,110.4,110.81,767500.0,110.9,110.95,110.4,110.81,767500.0
2009-12-10 15:00:00,110.82,111.03,110.69,110.77,1424600.0,110.82,111.03,110.69,110.77,1424600.0
2009-12-10 15:30:00,110.77,110.89,110.59,110.86,849100.0,110.77,110.89,110.59,110.86,849100.0
2009-12-11 09:30:00,110.6,110.82,109.93,110.28,4002200.0,110.6,110.82,109.93,110.28,4002200.0
2009-12-11 10:00:00,110.29,110.75,109.23,109.89,4583300.0,110.29,110.75,109.23,109.89,4583300.0
2009-12-11 10:30:00,109.89,109.95,109.08,109.67,3074400.0,109.89,109.95,109.08,109.67,3074400.0
2009-12-11 11:00:00,109.67,109.67,108.79,108.99,3954200.0,109.67,109.67,108.79,108.99,3954200.0
2009-12-11 11:30:00,108.98,109.2,108.72,109.04,2366200.0,108.98,109.2,108.72,109.04,2366200.0
2009-12-11 12:00:00,109.05,109.59,109.05,109.25,1662700.0,109.05,109.59,109.05,109.25,1662700.0
2009-12-11 12:30:00,109.25,109.71,109.2,109.68,992200.0,109.25,109.71,109.2,109.68,992200.0
2009-12-11 13:00:00,109.68,109.7,109.4,109.65,1415000.0,109.68,109.7,109.4,109.65,1415000.0
2009-12-11 13:30:00,109.66,109.69,109.28,109.38,1009800.0,109.66,109.69,109.28,109.38,1009800.0
2009-12-11 14:00:00,109.39,109.54,109.34,109.45,844700.0,109.39,109.54,109.34,109.45,844700.0
2009-12-11 14:30:00,109.45,109.52,109.24,109.33,993200.0,109.45,109.52,109.24,109.33,993200.0
2009-12-11 15:00:00,109.33,109.5,109.28,109.5,677700.0,109.33,109.5,109.28,109.5,677700.0
2009-12-11 15:30:00,109.5,109.6,109.13,109.29,1648700.0,109.5,109.6,109.13,109.29,1648700.0
2009-12-14 09:30:00,110.01,110.37,109.86,110.25,2804900.0,110.01,110.37,109.86,110.25,2804900.0
2009-12-14 10:00:00,110.25,110.26,109.77,109.93,1503000.0,110.25,110.26,109.77,109.93,1503000.0
2009-12-14 10:30:00,109.93,110.12,109.5,109.95,1913200.0,109.93,110.12,109.5,109.95,1913200.0
2009-12-14 11:00:00,109.96,110.2,109.92,110.16,875300.0,109.96,110.2,109.92,110.16,875300.0
2009-12-14 11:30:00,110.15,110.27,109.9,109.96,664100.0,110.15,110.27,109.9,109.96,664100.0
2009-12-14 12:00:00,109.98,110.25,109.97,110.15,690300.0,109.98,110.25,109.97,110.15,690300.0
2009-12-14 12:30:00,110.13,110.26,110.07,110.16,592100.0,110.13,110.26,110.07,110.16,592100.0
2009-12-14 13:00:00,110.16,110.2,109.9,110.02,1117800.0,110.16,110.2,109.9,110.02,1117800.0
2009-12-14 13:30:00,110.01,110.15,109.85,110.12,745100.0,110.01,110.15,109.85,110.12,745100.0
2009-12-14 14:00:00,110.12,110.25,109.97,110.09,490600.0,110.12,110.25,109.97,110.09,490600.0
2009-12-14 14:30:00,110.09,110.27,110.07,110.2,614500.0,110.09,110.27,110.07,110.2,614500.0
2009-12-14 15:00:00,110.2,110.46,110.15,110.39,1224700.0,110.2,110.46,110.15,110.39,1224700.0
2009-12-14 15:30:00,110.4,110.45,110.0,110.23,1664600.0,110.4,110.45,110.0,110.23,1664600.0
2009-12-15 09:30:00,109.94,110.39,109.87,109.99,3080200.0,109.94,110.39,109.87,109.99,3080200.0
2009-12-15 10:00:00,109.97,110.57,109.92,110.39,2711400.0,109.97,110.57,109.92,110.39,2711400.0
2009-12-15 10:30:00,110.38,110.53,110.21,110.25,1091000.0,110.38,110.53,110.21,110.25,1091000.0
2009-12-15 11:00:00,110.25,110.5,109.61,109.66,2478200.0,110.25,110.5,109.61,109.66,2478200.0
2009-12-15 11:30:00,109.65,109.85,109.39,109.6,1447400.0,109.65,109.85,109.39,109.6,1447400.0
2009-12-15 12:00:00,109.62,109.96,109.61,109.73,513600.0,109.62,109.96,109.61,109.73,513600.0
2009-12-15 12:30:00,109.74,110.04,109.68,110.01,574800.0,109.74,110.04,109.68,110.01,574800.0
2009-12-15 13:00:00,110.01,110.34,109.93,109.97,1529200.0,110.01,110.34,109.93,109.97,1529200.0
2009-12-15 13:30:00,109.97,110.25,109.9,110.15,1044500.0,109.97,110.25,109.9,110.15,1044500.0
2009-12-15 14:00:00,110.16,110.24,110.04,110.13,719600.0,110.16,110.24,110.04,110.13,719600.0
2009-12-15 14:30:00,110.14,110.26,110.05,110.15,778900.0,110.14,110.26,110.05,110.15,778900.0
2009-12-15 15:00:00,110.15,110.23,110.06,110.09,698600.0,110.15,110.23,110.06,110.09,698600.0
2009-12-15 15:30:00,110.08,110.23,109.93,110.21,1037400.0,110.08,110.23,109.93,110.21,1037400.0
2009-12-16 09:30:00,110.83,111.7,110.81,111.55,4357500.0,110.83,111.7,110.81,111.55,4357500.0
2009-12-16 10:00:00,111.54,111.69,111.36,111.41,1567400.0,111.54,111.69,111.36,111.41,1567400.0
2009-12-16 10:30:00,111.41,111.68,111.41,111.51,1452700.0,111.41,111.68,111.41,111.51,1452700.0
2009-12-16 11:00:00,111.51,111.63,111.4,111.49,1187500.0,111.51,111.63,111.4,111.49,1187500.0
2009-12-16 11:30:00,111.48,111.54,111.28,111.33,843900.0,111.48,111.54,111.28,111.33,843900.0
2009-12-16 12:00:00,111.33,111.46,111.23,111.32,695200.0,111.33,111.46,111.23,111.32,695200.0
2009-12-16 12:30:00,111.31,111.4,111.04,111.15,608800.0,111.31,111.4,111.04,111.15,608800.0
2009-12-16 13:00:00,111.15,111.3,111.08,111.29,699500.0,111.15,111.3,111.08,111.29,699500.0
2009-12-16 13:30:00,111.28,111.56,111.25,111.39,933600.0,111.28,111.56,111.25,111.39,933600.0
2009-12-16 14:00:00,111.4,111.91,110.97,111.24,3442800.0,111.4,111.91,110.97,111.24,3442800.0
2009-12-16 14:30:00,111.23,111.28,110.63,110.88,2103500.0,111.23,111.28,110.63,110.88,2103500.0
2009-12-16 15:00:00,110.88,111.28,110.73,111.23,1176600.0,110.88,111.28,110.73,111.23,1176600.0
2009-12-16 15:30:00,111.23,111.61,111.17,111.58,1787300.0,111.23,111.61,111.17,111.58,1787300.0
2009-12-17 09:30:00,109.47,109.98,109.4,109.48,3607300.0,109.47,109.98,109.4,109.48,3607300.0
2009-12-17 10:00:00,109.48,109.68,109.22,109.27,2057500.0,109.48,109.68,109.22,109.27,2057500.0
2009-12-17 10:30:00,109.29,109.35,108.98,109.19,1456200.0,109.29,109.35,108.98,109.19,1456200.0
2009-12-17 11:00:00,109.19,109.28,108.93,109.01,1499000.0,109.19,109.28,108.93,109.01,1499000.0
2009-12-17 11:30:00,109.0,109.16,107.89,108.01,5571900.0,109.0,109.16,107.89,108.01,5571900.0
2009-12-17 12:00:00,108.01,108.61,108.0,108.2,2190200.0,108.01,108.61,108.0,108.2,2190200.0
2009-12-17 12:30:00,108.22,108.67,108.2,108.67,1339800.0,108.22,108.67,108.2,108.67,1339800.0
2009-12-17 13:00:00,108.67,108.67,108.24,108.46,968200.0,108.67,108.67,108.24,108.46,968200.0
2009-12-17 13:30:00,108.46,108.56,107.53,107.98,2984300.0,108.46,108.56,107.53,107.98,2984300.0
2009-12-17 14:00:00,107.98,108.2,107.88,108.13,1871400.0,107.98,108.2,107.88,108.13,1871400.0
2009-12-17 14:30:00,108.14,108.26,107.96,108.12,1309800.0,108.14,108.26,107.96,108.12,1309800.0
2009-12-17 15:00:00,108.12,108.28,107.73,107.74,1558100.0,108.12,108.28,107.73,107.74,1558100.0
2009-12-17 15:30:00,107.74,107.96,107.28,107.39,4666700.0,107.74,107.96,107.28,107.39,4666700.0
2009-12-18 09:30:00,107.99,108.74,107.04,108.41,3101800.0,107.99,108.74,107.04,108.41,3101800.0
2009-12-18 10:00:00,108.41,108.46,107.94,107.95,2003800.0,108.41,108.46,107.94,107.95,2003800.0
2009-12-18 10:30:00,107.95,108.11,107.42,107.91,2782800.0,107.95,108.11,107.42,107.91,2782800.0
2009-12-18 11:00:00,107.92,108.31,107.77,108.2,1382400.0,107.92,108.31,107.77,108.2,1382400.0
2009-12-18 11:30:00,108.21,108.57,108.06,108.52,1432600.0,108.21,108.57,108.06,108.52,1432600.0
2009-12-18 12:00:00,108.53,109.26,108.4,109.1,1665400.0,108.53,109.26,108.4,109.1,1665400.0
2009-12-18 12:30:00,109.1,109.5,108.95,109.3,1846200.0,109.1,109.5,108.95,109.3,1846200.0
2009-12-18 13:00:00,109.3,109.34,108.75,108.84,1412200.0,109.3,109.34,108.75,108.84,1412200.0
2009-12-18 13:30:00,108.83,108.97,108.62,108.66,666000.0,108.83,108.97,108.62,108.66,666000.0
2009-12-18 14:00:00,108.66,108.85,108.54,108.72,908800.0,108.66,108.85,108.54,108.72,908800.0
2009-12-18 14:30:00,108.71,108.94,108.56,108.87,845700.0,108.71,108.94,108.56,108.87,845700.0
2009-12-18 15:00:00,108.88,109.3,108.87,109.09,2019200.0,108.88,109.3,108.87,109.09,2019200.0
2009-12-18 15:30:00,109.09,109.14,108.95,108.97,2633000.0,109.09,109.14,108.95,108.97,2633000.0
2009-12-21 09:30:00,109.17,109.3,108.22,108.38,2637100.0,109.17,109.3,108.22,108.38,2637100.0
2009-12-21 10:00:00,108.36,108.46,108.12,108.25,1579200.0,108.36,108.46,108.12,108.25,1579200.0
2009-12-21 10:30:00,108.24,108.55,108.08,108.13,1285000.0,108.24,108.55,108.08,108.13,1285000.0
2009-12-21 11:00:00,108.15,108.22,107.67,107.75,1735800.0,108.15,108.22,107.67,107.75,1735800.0
2009-12-21 11:30:00,107.77,108.01,107.65,107.93,788400.0,107.77,108.01,107.65,107.93,788400.0
2009-12-21 12:00:00,107.91,108.19,107.55,107.71,1606500.0,107.91,108.19,107.55,107.71,1606500.0
2009-12-21 12:30:00,107.68,108.15,106.82,107.21,3251900.0,107.68,108.15,106.82,107.21,3251900.0
2009-12-21 13:00:00,107.2,107.36,106.85,107.3,1706600.0,107.2,107.36,106.85,107.3,1706600.0
2009-12-21 13:30:00,107.3,107.36,107.04,107.33,630400.0,107.3,107.36,107.04,107.33,630400.0
2009-12-21 14:00:00,107.33,107.75,107.07,107.2,1121400.0,107.33,107.75,107.07,107.2,1121400.0
2009-12-21 14:30:00,107.18,107.25,106.98,107.01,768700.0,107.18,107.25,106.98,107.01,768700.0
2009-12-21 15:00:00,107.02,107.2,106.91,107.05,936100.0,107.02,107.2,106.91,107.05,936100.0
2009-12-21 15:30:00,107.04,107.13,106.89,106.95,1842400.0,107.04,107.13,106.89,106.95,1842400.0
2009-12-22 09:30:00,106.79,107.09,106.35,106.49,3690700.0,106.79,107.09,106.35,106.49,3690700.0
2009-12-22 10:00:00,106.48,106.54,106.05,106.17,3554000.0,106.48,106.54,106.05,106.17,3554000.0
2009-12-22 10:30:00,106.15,106.22,105.49,105.5,4135100.0,106.15,106.22,105.49,105.5,4135100.0
2009-12-22 11:00:00,105.51,106.25,105.31,105.92,3326600.0,105.51,106.25,105.31,105.92,3326600.0
2009-12-22 11:30:00,105.93,106.38,105.8,106.02,1578300.0,105.93,106.38,105.8,106.02,1578300.0
2009-12-22 12:00:00,106.02,106.36,105.98,106.27,1620700.0,106.02,106.36,105.98,106.27,1620700.0
2009-12-22 12:30:00,106.27,106.83,106.26,106.78,2301500.0,106.27,106.83,106.26,106.78,2301500.0
2009-12-22 13:00:00,106.78,106.85,106.37,106.42,1314900.0,106.78,106.85,106.37,106.42,1314900.0
2009-12-22 13:30:00,106.42,106.84,106.41,106.73,925200.0,106.42,106.84,106.41,106.73,925200.0
2009-12-22 14:00:00,106.72,106.73,106.36,106.41,875300.0,106.72,106.73,106.36,106.41,875300.0
2009-12-22 14:30:00,106.41,106.42,106.22,106.31,675200.0,106.41,106.42,106.22,106.31,675200.0
2009-12-22 15:00:00,106.29,106.35,106.24,106.27,562400.0,106.29,106.35,106.24,106.27,562400.0
2009-12-22 15:30:00,106.27,106.3,106.0,106.17,1539500.0,106.27,106.3,106.0,106.17,1539500.0
2009-12-23 09:30:00,106.65,106.73,106.3,106.41,1472700.0,106.65,106.73,106.3,106.41,1472700.0
2009-12-23 10:00:00,106.41,107.13,106.35,106.84,3258200.0,106.41,107.13,106.35,106.84,3258200.0
2009-12-23 10:30:00,106.84,107.23,106.84,107.18,1576500.0,106.84,107.23,106.84,107.18,1576500.0
2009-12-23 11:00:00,107.2,107.22,106.93,107.14,739500.0,107.2,107.22,106.93,107.14,739500.0
2009-12-23 11:30:00,107.15,107.33,107.12,107.26,1110700.0,107.15,107.33,107.12,107.26,1110700.0
2009-12-23 12:00:00,107.27,107.45,107.19,107.29,953100.0,107.27,107.45,107.19,107.29,953100.0
2009-12-23 12:30:00,107.29,107.38,107.16,107.22,472900.0,107.29,107.38,107.16,107.22,472900.0
2009-12-23 13:00:00,107.22,107.35,107.01,107.15,1047900.0,107.22,107.35,107.01,107.15,1047900.0
2009-12-23 13:30:00,107.15,107.21,106.98,107.05,580300.0,107.15,107.21,106.98,107.05,580300.0
2009-12-23 14:00:00,107.05,107.11,106.99,107.04,401000.0,107.05,107.11,106.99,107.04,401000.0
2009-12-23 14:30:00,107.03,107.07,106.82,106.84,521600.0,107.03,107.07,106.82,106.84,521600.0
2009-12-23 15:00:00,106.83,106.92,106.81,106.83,396300.0,106.83,106.92,106.81,106.83,396300.0
2009-12-23 15:30:00,106.83,106.95,106.5,106.57,1670500.0,106.83,106.95,106.5,106.57,1670500.0
2009-12-24 09:30:00,107.9,108.11,107.77,107.98,1664100.0,107.9,108.11,107.77,107.98,1664100.0
2009-12-24 10:00:00,107.98,108.26,107.84,108.22,1597100.0,107.98,108.26,107.84,108.22,1597100.0
2009-12-24 10:30:00,108.22,108.22,107.84,107.89,791800.0,108.22,108.22,107.84,107.89,791800.0
2009-12-24 11:00:00,107.89,108.15,107.82,108.11,376200.0,107.89,108.15,107.82,108.11,376200.0
2009-12-24 11:30:00,108.1,108.25,108.04,108.23,637300.0,108.1,108.25,108.04,108.23,637300.0
2009-12-24 12:00:00,108.24,108.32,108.1,108.21,825200.0,108.24,108.32,108.1,108.21,825200.0
2009-12-24 12:30:00,108.21,108.37,108.16,108.35,1098700.0,108.21,108.37,108.16,108.35,1098700.0
2009-12-28 09:30:00,108.64,108.78,108.27,108.3,1460300.0,108.64,108.78,108.27,108.3,1460300.0
2009-12-28 10:00:00,108.3,108.42,107.91,108.14,1056000.0,108.3,108.42,107.91,108.14,1056000.0
2009-12-28 10:30:00,108.14,108.23,108.05,108.08,433800.0,108.14,108.23,108.05,108.08,433800.0
2009-12-28 11:00:00,108.08,108.25,107.98,108.19,402500.0,108.08,108.25,107.98,108.19,402500.0
2009-12-28 11:30:00,108.19,108.23,108.09,108.15,212600.0,108.19,108.23,108.09,108.15,212600.0
2009-12-28 12:00:00,108.14,108.21,108.05,108.08,246700.0,108.14,108.21,108.05,108.08,246700.0
2009-12-28 12:30:00,108.08,108.52,108.03,108.43,604600.0,108.08,108.52,108.03,108.43,604600.0
2009-12-28 13:00:00,108.43,108.65,108.39,108.47,678400.0,108.43,108.65,108.39,108.47,678400.0
2009-12-28 13:30:00,108.47,108.5,108.15,108.39,710800.0,108.47,108.5,108.15,108.39,710800.0
2009-12-28 14:00:00,108.4,108.43,108.08,108.27,690600.0,108.4,108.43,108.08,108.27,690600.0
2009-12-28 14:30:00,108.27,108.38,108.2,108.26,434800.0,108.27,108.38,108.2,108.26,434800.0
2009-12-28 15:00:00,108.26,108.46,108.22,108.44,634100.0,108.26,108.46,108.22,108.44,634100.0
2009-12-28 15:30:00,108.44,108.61,108.42,108.56,1141300.0,108.44,108.61,108.42,108.56,1141300.0
2009-12-29 09:30:00,108.5,108.5,107.51,107.91,1998200.0,108.5,108.5,107.51,107.91,1998200.0
2009-12-29 10:00:00,107.91,108.42,107.88,108.05,1143400.0,107.91,108.42,107.88,108.05,1143400.0
2009-12-29 10:30:00,108.05,108.35,107.77,107.79,1333200.0,108.05,108.35,107.77,107.79,1333200.0
2009-12-29 11:00:00,107.78,107.88,107.45,107.58,1229000.0,107.78,107.88,107.45,107.58,1229000.0
2009-12-29 11:30:00,107.58,107.72,107.53,107.71,632600.0,107.58,107.72,107.53,107.71,632600.0
2009-12-29 12:00:00,107.7,107.78,107.55,107.58,564600.0,107.7,107.78,107.55,107.58,564600.0
2009-12-29 12:30:00,107.56,107.7,107.54,107.59,450200.0,107.56,107.7,107.54,107.59,450200.0
2009-12-29 13:00:00,107.58,107.71,107.56,107.56,503700.0,107.58,107.71,107.56,107.56,503700.0
2009-12-29 13:30:00,107.56,107.69,107.54,107.67,299700.0,107.56,107.69,107.54,107.67,299700.0
2009-12-29 14:00:00,107.67,107.68,107.53,107.6,230000.0,107.67,107.68,107.53,107.6,230000.0
2009-12-29 14:30:00,107.58,107.6,107.47,107.57,402700.0,107.58,107.6,107.47,107.57,402700.0
2009-12-29 15:00:00,107.57,107.74,107.55,107.7,448400.0,107.57,107.74,107.55,107.7,448400.0
2009-12-29 15:30:00,107.69,107.69,107.46,107.47,803200.0,107.69,107.69,107.46,107.47,803200.0
2009-12-30 09:30:00,106.65,106.84,106.4,106.73,1593600.0,106.65,106.84,106.4,106.73,1593600.0
2009-12-30 10:00:00,106.73,106.73,106.44,106.64,1109400.0,106.73,106.73,106.44,106.64,1109400.0
2009-12-30 10:30:00,106.66,106.94,106.53,106.91,1245900.0,106.66,106.94,106.53,106.91,1245900.0
2009-12-30 11:00:00,106.9,106.97,106.72,106.77,504400.0,106.9,106.97,106.72,106.77,504400.0
2009-12-30 11:30:00,106.79,107.36,106.79,107.21,653400.0,106.79,107.36,106.79,107.21,653400.0
2009-12-30 12:00:00,107.2,107.44,107.14,107.3,471600.0,107.2,107.44,107.14,107.3,471600.0
2009-12-30 12:30:00,107.3,107.31,107.02,107.02,399900.0,107.3,107.31,107.02,107.02,399900.0
2009-12-30 13:00:00,107.03,107.12,106.97,106.97,287900.0,107.03,107.12,106.97,106.97,287900.0
2009-12-30 13:30:00,106.99,107.06,106.9,107.03,227800.0,106.99,107.06,106.9,107.03,227800.0
2009-12-30 14:00:00,107.03,107.17,107.01,107.16,328200.0,107.03,107.17,107.01,107.16,328200.0
2009-12-30 14:30:00,107.16,107.19,107.06,107.13,269200.0,107.16,107.19,107.06,107.13,269200.0
2009-12-30 15:00:00,107.14,107.14,107.05,107.05,343800.0,107.14,107.14,107.05,107.05,343800.0
2009-12-30 15:30:00,107.06,107.1,106.94,106.95,1161400.0,107.06,107.1,106.94,106.95,1161400.0
2009-12-31 09:30:00,107.98,108.11,107.7,107.71,936700.0,107.98,108.11,107.7,107.71,936700.0
2009-12-31 10:00:00,107.7,108.0,107.45,107.52,1040700.0,107.7,108.0,107.45,107.52,1040700.0
2009-12-31 10:30:00,107.51,107.73,107.39,107.62,781800.0,107.51,107.73,107.39,107.62,781800.0
2009-12-31 11:00:00,107.62,107.66,107.34,107.38,744300.0,107.62,107.66,107.34,107.38,744300.0
2009-12-31 11:30:00,107.37,107.59,107.24,107.46,409600.0,107.37,107.59,107.24,107.46,409600.0
2009-12-31 12:00:00,107.45,107.6,107.37,107.5,395900.0,107.45,107.6,107.37,107.5,395900.0
2009-12-31 12:30:00,107.5,107.68,107.47,107.64,350700.0,107.5,107.68,107.47,107.64,350700.0
2009-12-31 13:00:00,107.64,107.66,107.35,107.41,416000.0,107.64,107.66,107.35,107.41,416000.0
2009-12-31 13:30:00,107.41,107.52,107.37,107.48,258700.0,107.41,107.52,107.37,107.48,258700.0
2009-12-31 14:00:00,107.46,107.49,107.35,107.37,535900.0,107.46,107.49,107.35,107.37,535900.0
2009-12-31 14:30:00,107.36,107.39,107.32,107.38,299600.0,107.36,107.39,107.32,107.38,299600.0
2009-12-31 15:00:00,107.37,107.41,107.35,107.4,206800.0,107.37,107.41,107.35,107.4,206800.0
2009-12-31 15:30:00,107.4,107.41,107.26,107.29,667600.0,107.4,107.41,107.26,107.29,667600.0
2010-01-04 09:30:00,109.82,110.08,109.78,109.84,2923000.0,109.82,110.08,109.78,109.84,2923000.0
2010-01-04 10:00:00,109.83,110.14,109.73,109.88,1746700.0,109.83,110.14,109.73,109.88,1746700.0
2010-01-04 10:30:00,109.88,110.05,109.81,109.96,1354100.0,109.88,110.05,109.81,109.96,1354100.0
2010-01-04 11:00:00,109.96,110.08,109.79,109.87,1019000.0,109.96,110.08,109.79,109.87,1019000.0
2010-01-04 11:30:00,109.87,109.93,109.57,109.62,735500.0,109.87,109.93,109.57,109.62,735500.0
2010-01-04 12:00:00,109.62,109.69,109.47,109.5,769600.0,109.62,109.69,109.47,109.5,769600.0
2010-01-04 12:30:00,109.5,109.95,109.41,109.5,569900.0,109.5,109.95,109.41,109.5,569900.0
2010-01-04 13:00:00,109.5,109.61,109.41,109.58,551200.0,109.5,109.61,109.41,109.58,551200.0
2010-01-04 13:30:00,109.57,109.57,109.31,109.4,576000.0,109.57,109.57,109.31,109.4,576000.0
2010-01-04 14:00:00,109.38,109.64,109.35,109.62,635200.0,109.38,109.64,109.35,109.62,635200.0
2010-01-04 14:30:00,109.61,109.66,109.45,109.51,555700.0,109.61,109.66,109.45,109.51,555700.0
2010-01-04 15:00:00,109.5,110.0,109.46,109.64,627500.0,109.5,110.0,109.46,109.64,627500.0
2010-01-04 15:30:00,109.65,109.81,109.59,109.79,1632300.0,109.65,109.81,109.59,109.79,1632300.0
2010-01-05 09:30:00,109.87,109.99,109.54,109.78,1970800.0,109.87,109.99,109.54,109.78,1970800.0
2010-01-05 10:00:00,109.78,110.36,109.69,110.27,1820400.0,109.78,110.36,109.69,110.27,1820400.0
2010-01-05 10:30:00,110.28,110.34,109.99,110.2,1002600.0,110.28,110.34,109.99,110.2,1002600.0
2010-01-05 11:00:00,110.23,110.39,110.08,110.11,897200.0,110.23,110.39,110.08,110.11,897200.0
2010-01-05 11:30:00,110.1,110.14,109.93,110.1,658400.0,110.1,110.14,109.93,110.1,658400.0
2010-01-05 12:00:00,110.11,110.19,109.93,109.97,541000.0,110.11,110.19,109.93,109.97,541000.0
2010-01-05 12:30:00,109.97,110.02,109.84,109.86,478700.0,109.97,110.02,109.84,109.86,478700.0
2010-01-05 13:00:00,109.87,109.89,109.57,109.57,1024300.0,109.87,109.89,109.57,109.57,1024300.0
2010-01-05 13:30:00,109.57,109.79,109.26,109.49,1566700.0,109.57,109.79,109.26,109.49,1566700.0
2010-01-05 14:00:00,109.48,109.53,109.27,109.5,782800.0,109.48,109.53,109.27,109.5,782800.0
2010-01-05 14:30:00,109.5,109.58,109.44,109.56,774900.0,109.5,109.58,109.44,109.56,774900.0
2010-01-05 15:00:00,109.56,109.73,109.5,109.69,801200.0,109.56,109.73,109.5,109.69,801200.0
2010-01-05 15:30:00,109.7,109.76,109.65,109.68,817800.0,109.7,109.76,109.65,109.68,817800.0
2010-01-06 09:30:00,110.71,110.79,110.47,110.53,2630100.0,110.71,110.79,110.47,110.53,2630100.0
2010-01-06 10:00:00,110.54,111.46,110.41,111.44,3374600.0,110.54,111.46,110.41,111.44,3374600.0
2010-01-06 10:30:00,111.43,111.44,111.11,111.32,2589900.0,111.43,111.44,111.11,111.32,2589900.0
2010-01-06 11:00:00,111.32,111.52,111.25,111.4,1287600.0,111.32,111.52,111.25,111.4,1287600.0
2010-01-06 11:30:00,111.4,111.52,111.21,111.29,722100.0,111.4,111.52,111.21,111.29,722100.0
2010-01-06 12:00:00,111.29,111.35,111.13,111.17,943500.0,111.29,111.35,111.13,111.17,943500.0
2010-01-06 12:30:00,111.18,111.32,111.14,111.24,1031000.0,111.18,111.32,111.14,111.24,1031000.0
2010-01-06 13:00:00,111.24,111.36,111.07,111.34,1295600.0,111.24,111.36,111.07,111.34,1295600.0
2010-01-06 13:30:00,111.35,111.39,111.24,111.35,951100.0,111.35,111.39,111.24,111.35,951100.0
2010-01-06 14:00:00,111.38,111.77,111.36,111.57,2005300.0,111.38,111.77,111.36,111.57,2005300.0
2010-01-06 14:30:00,111.57,111.72,111.57,111.7,947200.0,111.57,111.72,111.57,111.7,947200.0
2010-01-06 15:00:00,111.7,111.77,111.62,111.71,642900.0,111.7,111.77,111.62,111.71,642900.0
2010-01-06 15:30:00,111.71,111.72,111.46,111.54,2516200.0,111.71,111.72,111.46,111.54,2516200.0
2010-01-07 09:30:00,111.07,111.29,110.66,110.76,2786200.0,111.07,111.29,110.66,110.76,2786200.0
2010-01-07 10:00:00,110.77,110.88,110.62,110.88,1385000.0,110.77,110.88,110.62,110.88,1385000.0
2010-01-07 10:30:00,110.86,111.11,110.77,110.92,1430400.0,110.86,111.11,110.77,110.92,1430400.0
2010-01-07 11:00:00,110.91,111.1,110.67,110.7,996300.0,110.91,111.1,110.67,110.7,996300.0
2010-01-07 11:30:00,110.69,110.86,110.66,110.75,545500.0,110.69,110.86,110.66,110.75,545500.0
2010-01-07 12:00:00,110.76,111.0,110.75,110.91,628200.0,110.76,111.0,110.75,110.91,628200.0
2010-01-07 12:30:00,110.91,111.07,110.8,110.82,359300.0,110.91,111.07,110.8,110.82,359300.0
2010-01-07 13:00:00,110.82,111.05,110.74,110.97,469700.0,110.82,111.05,110.74,110.97,469700.0
2010-01-07 13:30:00,110.97,111.01,110.95,110.98,289300.0,110.97,111.01,110.95,110.98,289300.0
2010-01-07 14:00:00,110.96,111.23,110.96,111.11,839300.0,110.96,111.23,110.96,111.11,839300.0
2010-01-07 14:30:00,111.11,111.21,111.08,111.1,382900.0,111.11,111.21,111.08,111.1,382900.0
2010-01-07 15:00:00,111.11,111.11,110.82,110.84,1048700.0,111.11,111.11,110.82,110.84,1048700.0
2010-01-07 15:30:00,110.85,110.94,110.75,110.81,1384700.0,110.85,110.94,110.75,110.81,1384700.0
2010-01-08 09:30:00,111.52,111.53,110.71,110.91,1889900.0,111.52,111.53,110.71,110.91,1889900.0
2010-01-08 10:00:00,110.91,111.0,110.26,110.48,2122700.0,110.91,111.0,110.26,110.48,2122700.0
2010-01-08 10:30:00,110.47,110.77,110.38,110.48,827900.0,110.47,110.77,110.38,110.48,827900.0
2010-01-08 11:00:00,110.49,110.59,110.3,110.5,657700.0,110.49,110.59,110.3,110.5,657700.0
2010-01-08 11:30:00,110.5,110.86,110.38,110.83,498200.0,110.5,110.86,110.38,110.83,498200.0
2010-01-08 12:00:00,110.83,111.05,110.75,111.01,847000.0,110.83,111.05,110.75,111.01,847000.0
2010-01-08 12:30:00,111.0,111.16,110.95,110.97,593200.0,111.0,111.16,110.95,110.97,593200.0
2010-01-08 13:00:00,110.97,111.58,110.88,111.56,1135000.0,110.97,111.58,110.88,111.56,1135000.0
2010-01-08 13:30:00,111.57,111.58,111.21,111.29,763000.0,111.57,111.58,111.21,111.29,763000.0
2010-01-08 14:00:00,111.27,111.39,111.12,111.36,660700.0,111.27,111.39,111.12,111.36,660700.0
2010-01-08 14:30:00,111.37,111.42,111.26,111.3,351200.0,111.37,111.42,111.26,111.3,351200.0
2010-01-08 15:00:00,111.29,111.4,111.17,111.38,423900.0,111.29,111.4,111.17,111.38,423900.0
2010-01-08 15:30:00,111.38,111.5,111.26,111.35,1326700.0,111.38,111.5,111.26,111.35,1326700.0
2010-01-11 09:30:00,113.34,113.4,113.02,113.03,1903100.0,113.34,113.4,113.02,113.03,1903100.0
2010-01-11 10:00:00,113.03,113.2,112.94,113.2,1411800.0,113.03,113.2,112.94,113.2,1411800.0
2010-01-11 10:30:00,113.2,113.59,112.93,113.33,1486500.0,113.2,113.59,112.93,113.33,1486500.0
2010-01-11 11:00:00,113.34,113.45,112.95,113.1,936400.0,113.34,113.45,112.95,113.1,936400.0
2010-01-11 11:30:00,113.09,113.31,113.0,113.01,1300500.0,113.09,113.31,113.0,113.01,1300500.0
2010-01-11 12:00:00,113.0,113.19,112.85,112.92,1090300.0,113.0,113.19,112.85,112.92,1090300.0
2010-01-11 12:30:00,112.94,112.98,112.68,112.76,1368700.0,112.94,112.98,112.68,112.76,1368700.0
2010-01-11 13:00:00,112.77,112.9,112.52,112.82,942700.0,112.77,112.9,112.52,112.82,942700.0
2010-01-11 13:30:00,112.82,113.07,112.78,113.06,657600.0,112.82,113.07,112.78,113.06,657600.0
2010-01-11 14:00:00,113.07,113.16,112.89,112.9,697900.0,113.07,113.16,112.89,112.9,697900.0
2010-01-11 14:30:00,112.9,112.96,112.8,112.82,607000.0,112.9,112.96,112.8,112.82,607000.0
2010-01-11 15:00:00,112.81,112.92,112.57,112.84,878200.0,112.81,112.92,112.57,112.84,878200.0
2010-01-11 15:30:00,112.83,112.98,112.81,112.84,1478600.0,112.83,112.98,112.81,112.84,1478600.0
2010-01-12 09:30:00,112.38,112.83,112.36,112.7,3209000.0,112.38,112.83,112.36,112.7,3209000.0
2010-01-12 10:00:00,112.69,113.03,112.67,112.98,2734900.0,112.69,113.03,112.67,112.98,2734900.0
2010-01-12 10:30:00,112.98,113.05,112.73,112.94,1986900.0,112.98,113.05,112.73,112.94,1986900.0
2010-01-12 11:00:00,112.94,112.95,112.42,112.61,2139700.0,112.94,112.95,112.42,112.61,2139700.0
2010-01-12 11:30:00,112.61,112.67,112.28,112.39,994300.0,112.61,112.67,112.28,112.39,994300.0
2010-01-12 12:00:00,112.39,112.51,112.25,112.26,707000.0,112.39,112.51,112.25,112.26,707000.0
2010-01-12 12:30:00,112.27,112.49,111.28,111.45,2644100.0,112.27,112.49,111.28,111.45,2644100.0
2010-01-12 13:00:00,111.45,111.56,110.14,110.64,4256800.0,111.45,111.56,110.14,110.64,4256800.0
2010-01-12 13:30:00,110.64,110.83,110.47,110.62,1538100.0,110.64,110.83,110.47,110.62,1538100.0
2010-01-12 14:00:00,110.62,110.62,110.34,110.45,1251300.0,110.62,110.62,110.34,110.45,1251300.0
2010-01-12 14:30:00,110.45,110.54,110.3,110.48,2022400.0,110.45,110.54,110.3,110.48,2022400.0
2010-01-12 15:00:00,110.48,110.68,110.41,110.68,1465400.0,110.48,110.68,110.41,110.68,1465400.0
2010-01-12 15:30:00,110.68,110.68,110.35,110.5,2460700.0,110.68,110.68,110.35,110.5,2460700.0
2010-01-13 09:30:00,110.92,111.0,110.76,110.87,1532500.0,110.92,111.0,110.76,110.87,1532500.0
2010-01-13 10:00:00,110.89,110.91,109.84,110.02,3033600.0,110.89,110.91,109.84,110.02,3033600.0
2010-01-13 10:30:00,110.0,110.42,109.57,110.33,2495500.0,110.0,110.42,109.57,110.33,2495500.0
2010-01-13 11:00:00,110.32,110.39,109.89,110.21,1505200.0,110.32,110.39,109.89,110.21,1505200.0
2010-01-13 11:30:00,110.22,110.5,110.05,110.48,967100.0,110.22,110.5,110.05,110.48,967100.0
2010-01-13 12:00:00,110.47,111.29,110.45,111.0,1414400.0,110.47,111.29,110.45,111.0,1414400.0
2010-01-13 12:30:00,111.01,111.49,110.91,111.08,1389500.0,111.01,111.49,110.91,111.08,1389500.0
2010-01-13 13:00:00,111.09,111.49,110.8,111.46,1159200.0,111.09,111.49,110.8,111.46,1159200.0
2010-01-13 13:30:00,111.46,111.57,111.13,111.3,848100.0,111.46,111.57,111.13,111.3,848100.0
2010-01-13 14:00:00,111.32,111.55,111.24,111.4,945600.0,111.32,111.55,111.24,111.4,945600.0
2010-01-13 14:30:00,111.39,111.47,111.29,111.47,595900.0,111.39,111.47,111.29,111.47,595900.0
2010-01-13 15:00:00,111.47,111.53,111.43,111.53,613300.0,111.47,111.53,111.43,111.53,613300.0
2010-01-13 15:30:00,111.52,111.57,111.48,111.54,1857200.0,111.52,111.57,111.48,111.54,1857200.0
2010-01-14 09:30:00,111.51,111.75,111.46,111.5,1383000.0,111.51,111.75,111.46,111.5,1383000.0
2010-01-14 10:00:00,111.51,111.69,111.41,111.56,815000.0,111.51,111.69,111.41,111.56,815000.0
2010-01-14 10:30:00,111.55,111.76,110.97,111.06,1909200.0,111.55,111.76,110.97,111.06,1909200.0
2010-01-14 11:00:00,111.07,111.56,110.79,111.38,1609700.0,111.07,111.56,110.79,111.38,1609700.0
2010-01-14 11:30:00,111.38,111.45,111.18,111.27,837200.0,111.38,111.45,111.18,111.27,837200.0
2010-01-14 12:00:00,111.26,111.75,111.15,111.65,1576400.0,111.26,111.75,111.15,111.65,1576400.0
2010-01-14 12:30:00,111.64,111.84,111.48,111.49,684800.0,111.64,111.84,111.48,111.49,684800.0
2010-01-14 13:00:00,111.51,112.11,111.34,112.08,1324500.0,111.51,112.11,111.34,112.08,1324500.0
2010-01-14 13:30:00,112.08,112.37,112.0,112.2,1667400.0,112.08,112.37,112.0,112.2,1667400.0
2010-01-14 14:00:00,112.18,112.33,111.79,111.83,959900.0,112.18,112.33,111.79,111.83,959900.0
2010-01-14 14:30:00,111.83,112.14,111.8,112.06,853100.0,111.83,112.14,111.8,112.06,853100.0
2010-01-14 15:00:00,112.07,112.18,111.77,111.82,1154000.0,112.07,112.18,111.77,111.82,1154000.0
2010-01-14 15:30:00,111.82,112.09,111.78,112.05,1664300.0,111.82,112.09,111.78,112.05,1664300.0
2010-01-15 09:30:00,111.35,111.35,110.57,110.65,2402400.0,111.35,111.35,110.57,110.65,2402400.0
2010-01-15 10:00:00,110.64,111.38,110.38,110.6,2092800.0,110.64,111.38,110.38,110.6,2092800.0
2010-01-15 10:30:00,110.61,111.02,110.5,110.89,2265100.0,110.61,111.02,110.5,110.89,2265100.0
2010-01-15 11:00:00,110.89,111.09,110.62,111.03,1047500.0,110.89,111.09,110.62,111.03,1047500.0
2010-01-15 11:30:00,111.01,111.02,110.77,110.81,578100.0,111.01,111.02,110.77,110.81,578100.0
2010-01-15 12:00:00,110.82,111.02,110.66,110.7,564000.0,110.82,111.02,110.66,110.7,564000.0
2010-01-15 12:30:00,110.7,110.9,110.54,110.73,606100.0,110.7,110.9,110.54,110.73,606100.0
2010-01-15 13:00:00,110.73,110.91,110.65,110.76,593500.0,110.73,110.91,110.65,110.76,593500.0
2010-01-15 13:30:00,110.75,110.86,110.57,110.8,559000.0,110.75,110.86,110.57,110.8,559000.0
2010-01-15 14:00:00,110.8,110.91,110.55,110.59,771200.0,110.8,110.91,110.55,110.59,771200.0
2010-01-15 14:30:00,110.58,110.9,110.54,110.69,767000.0,110.58,110.9,110.54,110.69,767000.0
2010-01-15 15:00:00,110.62,112.01,110.61,110.8,689300.0,110.62,112.01,110.61,110.8,689300.0
2010-01-15 15:30:00,110.8,110.97,110.76,110.85,2615900.0,110.8,110.97,110.76,110.85,2615900.0
2010-01-19 09:30:00,110.99,111.38,110.95,111.04,1741900.0,110.99,111.38,110.95,111.04,1741900.0
2010-01-19 10:00:00,111.04,111.2,110.9,110.94,1209400.0,111.04,111.2,110.9,110.94,1209400.0
2010-01-19 10:30:00,110.97,111.28,110.93,111.0,985200.0,110.97,111.28,110.93,111.0,985200.0
2010-01-19 11:00:00,111.0,111.12,110.83,111.01,932100.0,111.0,111.12,110.83,111.01,932100.0
2010-01-19 11:30:00,111.01,111.14,110.85,111.09,551600.0,111.01,111.14,110.85,111.09,551600.0
2010-01-19 12:00:00,111.09,111.63,111.01,111.51,783600.0,111.09,111.63,111.01,111.51,783600.0
2010-01-19 12:30:00,111.52,111.68,111.4,111.68,598700.0,111.52,111.68,111.4,111.68,598700.0
2010-01-19 13:00:00,111.67,111.75,111.52,111.72,528400.0,111.67,111.75,111.52,111.72,528400.0
2010-01-19 13:30:00,111.71,111.72,111.48,111.62,248400.0,111.71,111.72,111.48,111.62,248400.0
2010-01-19 14:00:00,111.63,111.66,110.99,111.6,615500.0,111.63,111.66,110.99,111.6,615500.0
2010-01-19 14:30:00,111.6,111.65,111.49,111.54,253000.0,111.6,111.65,111.49,111.54,253000.0
2010-01-19 15:00:00,111.54,111.59,111.5,111.56,388600.0,111.54,111.59,111.5,111.56,388600.0
2010-01-19 15:30:00,111.55,111.64,111.51,111.53,902900.0,111.55,111.64,111.51,111.53,902900.0
2010-01-20 09:30:00,109.97,110.05,109.62,109.9,2559700.0,109.97,110.05,109.62,109.9,2559700.0
2010-01-20 10:00:00,109.91,109.91,108.92,108.94,2714500.0,109.91,109.91,108.92,108.94,2714500.0
2010-01-20 10:30:00,108.94,109.08,108.71,108.88,1613700.0,108.94,109.08,108.71,108.88,1613700.0
2010-01-20 11:00:00,108.89,109.0,108.46,108.8,1995900.0,108.89,109.0,108.46,108.8,1995900.0
2010-01-20 11:30:00,108.79,108.91,108.59,108.74,961600.0,108.79,108.91,108.59,108.74,961600.0
2010-01-20 12:00:00,108.73,108.97,108.56,108.91,819800.0,108.73,108.97,108.56,108.91,819800.0
2010-01-20 12:30:00,108.91,109.04,108.79,108.96,693500.0,108.91,109.04,108.79,108.96,693500.0
2010-01-20 13:00:00,108.95,109.08,108.78,109.01,559000.0,108.95,109.08,108.78,109.01,559000.0
2010-01-20 13:30:00,109.0,109.1,108.99,109.04,425100.0,109.0,109.1,108.99,109.04,425100.0
2010-01-20 14:00:00,109.04,109.16,108.93,108.93,931800.0,109.04,109.16,108.93,108.93,931800.0
2010-01-20 14:30:00,108.93,109.1,108.9,109.02,365000.0,108.93,109.1,108.9,109.02,365000.0
2010-01-20 15:00:00,109.03,109.07,108.93,109.02,491100.0,109.03,109.07,108.93,109.02,491100.0
2010-01-20 15:30:00,109.02,109.03,108.86,108.92,1246500.0,109.02,109.03,108.86,108.92,1246500.0
2010-01-21 09:30:00,108.49,108.78,108.3,108.34,1225700.0,108.49,108.78,108.3,108.34,1225700.0
2010-01-21 10:00:00,108.34,108.75,107.84,107.84,2063300.0,108.34,108.75,107.84,107.84,2063300.0
2010-01-21 10:30:00,107.84,107.97,107.09,107.18,2845000.0,107.84,107.97,107.09,107.18,2845000.0
2010-01-21 11:00:00,107.19,107.27,106.61,106.9,2932800.0,107.19,107.27,106.61,106.9,2932800.0
2010-01-21 11:30:00,106.89,107.63,106.72,107.49,3659000.0,106.89,107.63,106.72,107.49,3659000.0
2010-01-21 12:00:00,107.5,108.18,107.39,107.7,3257500.0,107.5,108.18,107.39,107.7,3257500.0
2010-01-21 12:30:00,107.69,107.77,107.49,107.76,1345600.0,107.69,107.77,107.49,107.76,1345600.0
2010-01-21 13:00:00,107.77,108.17,107.66,108.07,1199400.0,107.77,108.17,107.66,108.07,1199400.0
2010-01-21 13:30:00,108.07,108.25,107.81,108.0,1358500.0,108.07,108.25,107.81,108.0,1358500.0
2010-01-21 14:00:00,108.0,108.01,107.52,107.75,818900.0,108.0,108.01,107.52,107.75,818900.0
2010-01-21 14:30:00,107.75,107.96,107.56,107.67,762000.0,107.75,107.96,107.56,107.67,762000.0
2010-01-21 15:00:00,107.68,107.69,107.24,107.27,1028300.0,107.68,107.69,107.24,107.27,1028300.0
2010-01-21 15:30:00,107.27,107.49,107.21,107.36,1675800.0,107.27,107.49,107.21,107.36,1675800.0
2010-01-22 09:30:00,106.96,106.97,106.31,106.49,3284700.0,106.96,106.97,106.31,106.49,3284700.0
2010-01-22 10:00:00,106.49,106.57,106.01,106.48,2733400.0,106.49,106.57,106.01,106.48,2733400.0
2010-01-22 10:30:00,106.49,106.88,106.18,106.83,2784000.0,106.49,106.88,106.18,106.83,2784000.0
2010-01-22 11:00:00,106.82,107.41,106.75,107.39,2230500.0,106.82,107.41,106.75,107.39,2230500.0
2010-01-22 11:30:00,107.4,107.68,107.12,107.29,2092200.0,107.4,107.68,107.12,107.29,2092200.0
2010-01-22 12:00:00,107.31,107.48,107.13,107.44,1150100.0,107.31,107.48,107.13,107.44,1150100.0
2010-01-22 12:30:00,107.45,107.47,106.98,107.0,1203400.0,107.45,107.47,106.98,107.0,1203400.0
2010-01-22 13:00:00,106.98,107.09,106.74,106.78,1383500.0,106.98,107.09,106.74,106.78,1383500.0
2010-01-22 13:30:00,106.78,106.98,106.54,106.84,1121600.0,106.78,106.98,106.54,106.84,1121600.0
2010-01-22 14:00:00,106.88,107.04,106.74,106.86,755400.0,106.88,107.04,106.74,106.86,755400.0
2010-01-22 14:30:00,106.87,106.97,106.25,106.71,1230600.0,106.87,106.97,106.25,106.71,1230600.0
2010-01-22 15:00:00,106.71,106.93,106.4,106.87,1006400.0,106.71,106.93,106.4,106.87,1006400.0
2010-01-22 15:30:00,106.88,107.23,106.84,107.19,1762100.0,106.88,107.23,106.84,107.19,1762100.0
2010-01-25 09:30:00,107.44,107.65,107.26,107.43,1725400.0,107.44,107.65,107.26,107.43,1725400.0
2010-01-25 10:00:00,107.42,107.6,107.07,107.44,1858400.0,107.42,107.6,107.07,107.44,1858400.0
2010-01-25 10:30:00,107.43,107.72,107.15,107.66,1119700.0,107.43,107.72,107.15,107.66,1119700.0
2010-01-25 11:00:00,107.65,107.68,107.17,107.48,1416900.0,107.65,107.68,107.17,107.48,1416900.0
2010-01-25 11:30:00,107.46,107.55,107.1,107.27,701500.0,107.46,107.55,107.1,107.27,701500.0
2010-01-25 12:00:00,107.3,107.48,107.28,107.28,489900.0,107.3,107.48,107.28,107.28,489900.0
2010-01-25 12:30:00,107.28,107.52,107.21,107.49,343700.0,107.28,107.52,107.21,107.49,343700.0
2010-01-25 13:00:00,107.48,107.52,107.17,107.49,461000.0,107.48,107.52,107.17,107.49,461000.0
2010-01-25 13:30:00,107.48,107.5,107.35,107.46,625900.0,107.48,107.5,107.35,107.46,625900.0
2010-01-25 14:00:00,107.46,107.54,107.36,107.52,386400.0,107.46,107.54,107.36,107.52,386400.0
2010-01-25 14:30:00,107.53,107.55,107.42,107.52,301400.0,107.53,107.55,107.42,107.52,301400.0
2010-01-25 15:00:00,107.52,107.59,107.38,107.43,801900.0,107.52,107.59,107.38,107.43,801900.0
2010-01-25 15:30:00,107.43,107.57,107.37,107.48,1073600.0,107.43,107.57,107.37,107.48,1073600.0
2010-01-26 09:30:00,106.87,107.49,106.75,107.14,2022300.0,106.87,107.49,106.75,107.14,2022300.0
2010-01-26 10:00:00,107.14,107.62,107.07,107.27,1095900.0,107.14,107.62,107.07,107.27,1095900.0
2010-01-26 10:30:00,107.26,107.68,107.18,107.64,697200.0,107.26,107.68,107.18,107.64,697200.0
2010-01-26 11:00:00,107.65,107.85,107.44,107.85,820400.0,107.65,107.85,107.44,107.85,820400.0
2010-01-26 11:30:00,107.86,107.99,107.71,107.75,665900.0,107.86,107.99,107.71,107.75,665900.0
2010-01-26 12:00:00,107.75,107.86,107.63,107.74,501800.0,107.75,107.86,107.63,107.74,501800.0
2010-01-26 12:30:00,107.76,107.89,107.61,107.74,588600.0,107.76,107.89,107.61,107.74,588600.0
2010-01-26 13:00:00,107.74,107.76,107.58,107.63,464100.0,107.74,107.76,107.58,107.63,464100.0
2010-01-26 13:30:00,107.62,107.83,107.62,107.83,478700.0,107.62,107.83,107.62,107.83,478700.0
2010-01-26 14:00:00,107.83,107.86,107.69,107.69,741500.0,107.83,107.86,107.69,107.69,741500.0
2010-01-26 14:30:00,107.69,107.8,107.61,107.79,565200.0,107.69,107.8,107.61,107.79,565200.0
2010-01-26 15:00:00,107.78,107.82,107.61,107.63,784200.0,107.78,107.82,107.61,107.63,784200.0
2010-01-26 15:30:00,107.63,107.66,107.42,107.55,1389500.0,107.63,107.66,107.42,107.55,1389500.0
2010-01-27 09:30:00,107.52,107.79,107.35,107.42,1346100.0,107.52,107.79,107.35,107.42,1346100.0
2010-01-27 10:00:00,107.42,107.47,106.85,107.1,1517500.0,107.42,107.47,106.85,107.1,1517500.0
2010-01-27 10:30:00,107.11,107.36,106.91,107.28,1799900.0,107.11,107.36,106.91,107.28,1799900.0
2010-01-27 11:00:00,107.28,107.45,107.06,107.36,590900.0,107.28,107.45,107.06,107.36,590900.0
2010-01-27 11:30:00,107.36,107.44,107.14,107.16,558800.0,107.36,107.44,107.14,107.16,558800.0
2010-01-27 12:00:00,107.16,107.3,107.0,107.06,388400.0,107.16,107.3,107.0,107.06,388400.0
2010-01-27 12:30:00,107.08,107.12,106.31,106.4,1613200.0,107.08,107.12,106.31,106.4,1613200.0
2010-01-27 13:00:00,106.42,108.8,106.27,106.32,2201500.0,106.42,108.8,106.27,106.32,2201500.0
2010-01-27 13:30:00,106.32,106.57,106.27,106.5,788300.0,106.32,106.57,106.27,106.5,788300.0
2010-01-27 14:00:00,106.46,107.0,106.18,106.34,2250400.0,106.46,107.0,106.18,106.34,2250400.0
2010-01-27 14:30:00,106.34,107.1,106.34,106.78,1582100.0,106.34,107.1,106.34,106.78,1582100.0
2010-01-27 15:00:00,106.79,106.84,106.16,106.55,864200.0,106.79,106.84,106.16,106.55,864200.0
2010-01-27 15:30:00,106.54,106.83,106.45,106.51,1850600.0,106.54,106.83,106.45,106.51,1850600.0
2010-01-28 09:30:00,107.18,107.23,106.55,106.71,1233600.0,107.18,107.23,106.55,106.71,1233600.0
2010-01-28 10:00:00,106.73,106.85,106.4,106.54,976000.0,106.73,106.85,106.4,106.54,976000.0
2010-01-28 10:30:00,106.53,106.79,106.42,106.57,1137400.0,106.53,106.79,106.42,106.57,1137400.0
2010-01-28 11:00:00,106.55,106.62,106.27,106.36,1135900.0,106.55,106.62,106.27,106.36,1135900.0
2010-01-28 11:30:00,106.35,106.53,105.97,106.29,1843100.0,106.35,106.53,105.97,106.29,1843100.0
2010-01-28 12:00:00,106.29,106.5,105.93,105.94,806500.0,106.29,106.5,105.93,105.94,806500.0
2010-01-28 12:30:00,105.94,106.85,105.18,105.73,2896300.0,105.94,106.85,105.18,105.73,2896300.0
2010-01-28 13:00:00,105.74,106.3,105.5,106.23,1433900.0,105.74,106.3,105.5,106.23,1433900.0
2010-01-28 13:30:00,106.23,106.71,105.98,106.44,1156200.0,106.23,106.71,105.98,106.44,1156200.0
2010-01-28 14:00:00,106.47,106.61,106.3,106.54,601000.0,106.47,106.61,106.3,106.54,601000.0
2010-01-28 14:30:00,106.53,106.62,106.44,106.59,406700.0,106.53,106.62,106.44,106.59,406700.0
2010-01-28 15:00:00,106.58,106.71,106.57,106.59,847000.0,106.58,106.71,106.57,106.59,847000.0
2010-01-28 15:30:00,106.59,106.6,106.36,106.47,1060800.0,106.59,106.6,106.36,106.47,1060800.0
2010-01-29 09:30:00,105.88,105.92,105.51,105.68,2525800.0,105.88,105.92,105.51,105.68,2525800.0
2010-01-29 10:00:00,105.67,106.21,105.5,106.17,1832200.0,105.67,106.21,105.5,106.17,1832200.0
2010-01-29 10:30:00,106.19,106.3,105.41,105.44,1716500.0,106.19,106.3,105.41,105.44,1716500.0
2010-01-29 11:00:00,105.43,105.78,105.39,105.58,1523000.0,105.43,105.78,105.39,105.58,1523000.0
2010-01-29 11:30:00,105.58,105.75,105.28,105.36,1543900.0,105.58,105.75,105.28,105.36,1543900.0
2010-01-29 12:00:00,105.37,105.63,105.27,105.58,1004400.0,105.37,105.63,105.27,105.58,1004400.0
2010-01-29 12:30:00,105.58,106.02,105.52,106.02,762600.0,105.58,106.02,105.52,106.02,762600.0
2010-01-29 13:00:00,106.02,106.19,105.86,106.06,814200.0,106.02,106.19,105.86,106.06,814200.0
2010-01-29 13:30:00,106.06,106.06,105.8,105.96,997400.0,106.06,106.06,105.8,105.96,997400.0
2010-01-29 14:00:00,105.96,106.07,105.85,105.92,942000.0,105.96,106.07,105.85,105.92,942000.0
2010-01-29 14:30:00,105.93,105.96,105.54,105.66,661200.0,105.93,105.96,105.54,105.66,661200.0
2010-01-29 15:00:00,105.67,105.86,105.58,105.82,996700.0,105.67,105.86,105.58,105.82,996700.0
2010-01-29 15:30:00,105.82,106.11,105.76,105.98,1933700.0,105.82,106.11,105.76,105.98,1933700.0
2010-02-01 09:30:00,106.64,106.75,106.39,106.56,1483200.0,106.64,106.75,106.39,106.56,1483200.0
2010-02-01 10:00:00,106.57,107.59,106.37,107.29,1849000.0,106.57,107.59,106.37,107.29,1849000.0
2010-02-01 10:30:00,107.29,107.5,106.4,107.15,1044500.0,107.29,107.5,106.4,107.15,1044500.0
2010-02-01 11:00:00,107.15,107.65,107.09,107.5,1197700.0,107.15,107.65,107.09,107.5,1197700.0
2010-02-01 11:30:00,107.49,107.6,107.29,107.3,420900.0,107.49,107.6,107.29,107.3,420900.0
2010-02-01 12:00:00,107.3,107.45,107.25,107.45,616100.0,107.3,107.45,107.25,107.45,616100.0
2010-02-01 12:30:00,107.44,107.89,107.4,107.78,790900.0,107.44,107.89,107.4,107.78,790900.0
2010-02-01 13:00:00,107.79,108.48,106.4,108.19,1502500.0,107.79,108.48,106.4,108.19,1502500.0
2010-02-01 13:30:00,108.19,108.24,108.05,108.15,788500.0,108.19,108.24,108.05,108.15,788500.0
2010-02-01 14:00:00,108.16,108.27,108.03,108.25,658800.0,108.16,108.27,108.03,108.25,658800.0
2010-02-01 14:30:00,108.27,108.46,108.19,108.34,693800.0,108.27,108.46,108.19,108.34,693800.0
2010-02-01 15:00:00,108.34,108.45,108.25,108.44,886100.0,108.34,108.45,108.25,108.44,886100.0
2010-02-01 15:30:00,108.45,108.46,108.3,108.38,1542700.0,108.45,108.46,108.3,108.38,1542700.0
2010-02-02 09:30:00,109.16,109.17,108.66,108.82,1506000.0,109.16,109.17,108.66,108.82,1506000.0
2010-02-02 10:00:00,108.82,109.16,108.61,109.08,1335300.0,108.82,109.16,108.61,109.08,1335300.0
2010-02-02 10:30:00,109.07,109.21,108.96,109.03,961700.0,109.07,109.21,108.96,109.03,961700.0
2010-02-02 11:00:00,109.03,109.24,108.84,109.19,873600.0,109.03,109.24,108.84,109.19,873600.0
2010-02-02 11:30:00,109.19,109.6,109.19,109.24,1370200.0,109.19,109.6,109.19,109.24,1370200.0
2010-02-02 12:00:00,109.22,109.53,108.99,109.52,902000.0,109.22,109.53,108.99,109.52,902000.0
2010-02-02 12:30:00,109.51,109.54,109.32,109.4,406400.0,109.51,109.54,109.32,109.4,406400.0
2010-02-02 13:00:00,109.43,109.51,109.14,109.44,1259500.0,109.43,109.51,109.14,109.44,1259500.0
2010-02-02 13:30:00,109.44,109.53,109.37,109.42,467300.0,109.44,109.53,109.37,109.42,467300.0
2010-02-02 14:00:00,109.44,109.55,109.23,109.32,960500.0,109.44,109.55,109.23,109.32,960500.0
2010-02-02 14:30:00,109.33,109.33,109.15,109.23,343000.0,109.33,109.33,109.15,109.23,343000.0
2010-02-02 15:00:00,109.24,109.36,109.2,109.26,354600.0,109.24,109.36,109.2,109.26,354600.0
2010-02-02 15:30:00,109.27,109.28,109.11,109.17,961700.0,109.27,109.28,109.11,109.17,961700.0
2010-02-03 09:30:00,109.1,109.54,108.94,109.41,1094900.0,109.1,109.54,108.94,109.41,1094900.0
2010-02-03 10:00:00,109.41,109.44,108.79,108.89,1092400.0,109.41,109.44,108.79,108.89,1092400.0
2010-02-03 10:30:00,108.88,109.38,108.73,109.19,1512500.0,108.88,109.38,108.73,109.19,1512500.0
2010-02-03 11:00:00,109.22,109.34,109.0,109.03,1466400.0,109.22,109.34,109.0,109.03,1466400.0
2010-02-03 11:30:00,109.03,109.06,108.71,108.73,1292700.0,109.03,109.06,108.71,108.73,1292700.0
2010-02-03 12:00:00,108.72,108.98,108.54,108.71,1008300.0,108.72,108.98,108.54,108.71,1008300.0
2010-02-03 12:30:00,108.72,108.86,108.43,108.66,1044500.0,108.72,108.86,108.43,108.66,1044500.0
2010-02-03 13:00:00,108.65,108.93,108.61,108.88,516500.0,108.65,108.93,108.61,108.88,516500.0
2010-02-03 13:30:00,108.89,108.95,108.68,108.84,578700.0,108.89,108.95,108.68,108.84,578700.0
2010-02-03 14:00:00,108.83,108.86,108.53,108.66,450000.0,108.83,108.86,108.53,108.66,450000.0
2010-02-03 14:30:00,108.67,108.78,108.52,108.58,429100.0,108.67,108.78,108.52,108.58,429100.0
2010-02-03 15:00:00,108.59,108.75,108.59,108.69,384000.0,108.59,108.75,108.59,108.69,384000.0
2010-02-03 15:30:00,108.69,108.86,108.65,108.68,759500.0,108.69,108.86,108.65,108.68,759500.0
2010-02-04 09:30:00,106.77,106.8,105.8,105.99,3774800.0,106.77,106.8,105.8,105.99,3774800.0
2010-02-04 10:00:00,105.99,106.2,104.39,104.97,7250400.0,105.99,106.2,104.39,104.97,7250400.0
2010-02-04 10:30:00,104.97,105.49,104.9,105.14,3103500.0,104.97,105.49,104.9,105.14,3103500.0
2010-02-04 11:00:00,105.13,105.24,104.16,104.62,3745700.0,105.13,105.24,104.16,104.62,3745700.0
2010-02-04 11:30:00,104.62,104.75,103.83,104.43,3902200.0,104.62,104.75,103.83,104.43,3902200.0
2010-02-04 12:00:00,104.43,104.74,104.37,104.51,2011700.0,104.43,104.74,104.37,104.51,2011700.0
2010-02-04 12:30:00,104.51,104.6,103.96,104.22,2273000.0,104.51,104.6,103.96,104.22,2273000.0
2010-02-04 13:00:00,104.22,104.52,103.94,104.21,1383900.0,104.22,104.52,103.94,104.21,1383900.0
2010-02-04 13:30:00,104.21,104.25,103.89,103.91,1198100.0,104.21,104.25,103.89,103.91,1198100.0
2010-02-04 14:00:00,103.92,104.15,103.75,104.1,1598900.0,103.92,104.15,103.75,104.1,1598900.0
2010-02-04 14:30:00,104.1,104.4,104.08,104.3,832700.0,104.1,104.4,104.08,104.3,832700.0
2010-02-04 15:00:00,104.31,104.33,103.86,104.06,1233900.0,104.31,104.33,103.86,104.06,1233900.0
2010-02-04 15:30:00,104.05,104.46,103.94,104.37,3761100.0,104.05,104.46,103.94,104.37,3761100.0
2010-02-05 09:30:00,103.76,104.12,103.49,103.64,2920800.0,103.76,104.12,103.49,103.64,2920800.0
2010-02-05 10:00:00,103.62,104.07,103.18,103.93,2842400.0,103.62,104.07,103.18,103.93,2842400.0
2010-02-05 10:30:00,103.94,104.15,103.45,103.75,1477500.0,103.94,104.15,103.45,103.75,1477500.0
2010-02-05 11:00:00,103.74,103.84,103.45,103.57,1066500.0,103.74,103.84,103.45,103.57,1066500.0
2010-02-05 11:30:00,103.58,103.61,102.28,102.85,4502000.0,103.58,103.61,102.28,102.85,4502000.0
2010-02-05 12:00:00,102.88,103.21,102.68,103.21,1422100.0,102.88,103.21,102.68,103.21,1422100.0
2010-02-05 12:30:00,103.2,103.3,102.78,103.17,1191800.0,103.2,103.3,102.78,103.17,1191800.0
2010-02-05 13:00:00,103.18,103.39,103.0,103.12,1065600.0,103.18,103.39,103.0,103.12,1065600.0
2010-02-05 13:30:00,103.13,103.24,102.87,103.03,1297000.0,103.13,103.24,102.87,103.03,1297000.0
2010-02-05 14:00:00,103.04,103.79,103.02,103.73,1540900.0,103.04,103.79,103.02,103.73,1540900.0
2010-02-05 14:30:00,103.72,104.27,103.59,104.24,2213500.0,103.72,104.27,103.59,104.24,2213500.0
2010-02-05 15:00:00,104.23,104.56,104.18,104.34,2662300.0,104.23,104.56,104.18,104.34,2662300.0
2010-02-05 15:30:00,104.34,104.68,104.24,104.58,2942000.0,104.34,104.68,104.24,104.58,2942000.0
2010-02-08 09:30:00,104.43,104.67,104.0,104.37,2385800.0,104.43,104.67,104.0,104.37,2385800.0
2010-02-08 10:00:00,104.35,104.47,104.12,104.31,1540900.0,104.35,104.47,104.12,104.31,1540900.0
2010-02-08 10:30:00,104.28,104.81,104.16,104.77,1747900.0,104.28,104.81,104.16,104.77,1747900.0
2010-02-08 11:00:00,104.78,105.14,104.45,104.66,2086000.0,104.78,105.14,104.45,104.66,2086000.0
2010-02-08 11:30:00,104.66,104.81,104.45,104.63,1224700.0,104.66,104.81,104.45,104.63,1224700.0
2010-02-08 12:00:00,104.63,104.7,104.46,104.7,894200.0,104.63,104.7,104.46,104.7,894200.0
2010-02-08 12:30:00,104.71,104.86,104.59,104.69,753400.0,104.71,104.86,104.59,104.69,753400.0
2010-02-08 13:00:00,104.7,104.74,104.29,104.34,1167100.0,104.7,104.74,104.29,104.34,1167100.0
2010-02-08 13:30:00,104.35,104.47,104.26,104.42,392000.0,104.35,104.47,104.26,104.42,392000.0
2010-02-08 14:00:00,104.43,104.58,104.4,104.49,451700.0,104.43,104.58,104.4,104.49,451700.0
2010-02-08 14:30:00,104.5,104.51,104.3,104.33,535600.0,104.5,104.51,104.3,104.33,535600.0
2010-02-08 15:00:00,104.32,104.38,104.21,104.31,551000.0,104.32,104.38,104.21,104.31,551000.0
2010-02-08 15:30:00,104.32,104.35,104.05,104.05,1385200.0,104.32,104.35,104.05,104.05,1385200.0
2010-02-09 09:30:00,105.19,105.51,104.93,104.97,2509000.0,105.19,105.51,104.93,104.97,2509000.0
2010-02-09 10:00:00,104.97,105.4,104.87,105.26,1452800.0,104.97,105.4,104.87,105.26,1452800.0
2010-02-09 10:30:00,105.25,105.34,105.05,105.13,1143000.0,105.25,105.34,105.05,105.13,1143000.0
2010-02-09 11:00:00,105.13,105.57,105.02,105.04,1696100.0,105.13,105.57,105.02,105.04,1696100.0
2010-02-09 11:30:00,105.07,106.06,104.91,105.87,4993000.0,105.07,106.06,104.91,105.87,4993000.0
2010-02-09 12:00:00,105.9,106.15,105.25,105.68,2897300.0,105.9,106.15,105.25,105.68,2897300.0
2010-02-09 12:30:00,105.7,105.9,105.3,105.5,3860900.0,105.7,105.9,105.3,105.5,3860900.0
2010-02-09 13:00:00,105.51,105.85,105.38,105.47,906800.0,105.51,105.85,105.38,105.47,906800.0
2010-02-09 13:30:00,105.5,105.66,105.4,105.49,570700.0,105.5,105.66,105.4,105.49,570700.0
2010-02-09 14:00:00,105.5,105.61,105.36,105.44,651400.0,105.5,105.61,105.36,105.44,651400.0
2010-02-09 14:30:00,105.44,105.63,105.36,105.41,767000.0,105.44,105.63,105.36,105.41,767000.0
2010-02-09 15:00:00,105.4,105.7,105.39,105.61,789000.0,105.4,105.7,105.39,105.61,789000.0
2010-02-09 15:30:00,105.61,105.65,105.38,105.45,1401600.0,105.61,105.65,105.38,105.45,1401600.0
2010-02-10 09:30:00,105.13,105.32,104.86,105.08,1667200.0,105.13,105.32,104.86,105.08,1667200.0
2010-02-10 10:00:00,105.07,105.15,104.11,104.35,3566900.0,105.07,105.15,104.11,104.35,3566900.0
2010-02-10 10:30:00,104.35,104.64,104.17,104.51,1445600.0,104.35,104.64,104.17,104.51,1445600.0
2010-02-10 11:00:00,104.52,104.56,104.13,104.47,1055000.0,104.52,104.56,104.13,104.47,1055000.0
2010-02-10 11:30:00,104.47,104.86,104.44,104.81,939400.0,104.47,104.86,104.44,104.81,939400.0
2010-02-10 12:00:00,104.77,105.37,104.7,105.36,1220200.0,104.77,105.37,104.7,105.36,1220200.0
2010-02-10 12:30:00,105.36,105.5,104.25,105.2,927400.0,105.36,105.5,104.25,105.2,927400.0
2010-02-10 13:00:00,105.19,105.44,105.06,105.4,722200.0,105.19,105.44,105.06,105.4,722200.0
2010-02-10 13:30:00,105.37,105.38,104.99,105.06,604600.0,105.37,105.38,104.99,105.06,604600.0
2010-02-10 14:00:00,105.05,105.32,104.99,105.24,728800.0,105.05,105.32,104.99,105.24,728800.0
2010-02-10 14:30:00,105.24,105.24,104.97,104.99,499300.0,105.24,105.24,104.97,104.99,499300.0
2010-02-10 15:00:00,105.0,105.09,104.9,104.96,439500.0,105.0,105.09,104.9,104.96,439500.0
2010-02-10 15:30:00,104.97,105.1,104.79,105.07,929000.0,104.97,105.1,104.79,105.07,929000.0
2010-02-11 09:30:00,105.58,105.83,105.27,105.6,1947500.0,105.58,105.83,105.27,105.6,1947500.0
2010-02-11 10:00:00,105.58,105.82,105.33,105.72,1686200.0,105.58,105.82,105.33,105.72,1686200.0
2010-02-11 10:30:00,105.71,106.04,105.49,105.75,2077300.0,105.71,106.04,105.49,105.75,2077300.0
2010-02-11 11:00:00,105.74,106.9,105.7,105.7,2658000.0,105.74,106.9,105.7,105.7,2658000.0
2010-02-11 11:30:00,106.85,107.32,106.65,107.17,2291600.0,106.85,107.32,106.65,107.17,2291600.0
2010-02-11 12:00:00,107.17,107.3,106.97,106.99,956100.0,107.17,107.3,106.97,106.99,956100.0
2010-02-11 12:30:00,106.98,107.21,106.94,107.09,409100.0,106.98,107.21,106.94,107.09,409100.0
2010-02-11 13:00:00,107.1,107.26,106.89,107.16,806800.0,107.1,107.26,106.89,107.16,806800.0
2010-02-11 13:30:00,107.2,107.23,106.99,107.09,540000.0,107.2,107.23,106.99,107.09,540000.0
2010-02-11 14:00:00,107.13,107.47,107.02,107.42,733300.0,107.13,107.47,107.02,107.42,733300.0
2010-02-11 14:30:00,107.39,107.56,107.14,107.42,1146400.0,107.39,107.56,107.14,107.42,1146400.0
2010-02-11 15:00:00,107.42,107.49,107.26,107.28,718300.0,107.42,107.49,107.26,107.28,718300.0
2010-02-11 15:30:00,107.27,107.38,107.12,107.15,1576300.0,107.27,107.38,107.12,107.15,1576300.0
2010-02-12 09:30:00,106.08,106.36,105.57,106.25,2133200.0,106.08,106.36,105.57,106.25,2133200.0
2010-02-12 10:00:00,106.23,106.51,105.94,106.46,1482300.0,106.23,106.51,105.94,106.46,1482300.0
2010-02-12 10:30:00,106.46,106.65,106.0,106.3,970600.0,106.46,106.65,106.0,106.3,970600.0
2010-02-12 11:00:00,106.3,106.63,106.19,106.5,709300.0,106.3,106.63,106.19,106.5,709300.0
2010-02-12 11:30:00,106.5,106.87,106.36,106.61,717800.0,106.5,106.87,106.36,106.61,717800.0
2010-02-12 12:00:00,106.61,107.03,106.61,106.81,653400.0,106.61,107.03,106.61,106.81,653400.0
2010-02-12 12:30:00,106.8,106.93,106.62,106.86,1034200.0,106.8,106.93,106.62,106.86,1034200.0
2010-02-12 13:00:00,106.86,106.9,106.5,106.69,712500.0,106.86,106.9,106.5,106.69,712500.0
2010-02-12 13:30:00,106.67,106.7,106.58,106.6,219300.0,106.67,106.7,106.58,106.6,219300.0
2010-02-12 14:00:00,106.61,107.03,106.58,106.92,480800.0,106.61,107.03,106.58,106.92,480800.0
2010-02-12 14:30:00,106.93,107.05,106.88,106.94,772600.0,106.93,107.05,106.88,106.94,772600.0
2010-02-12 15:00:00,106.92,107.07,106.79,107.0,863900.0,106.92,107.07,106.79,107.0,863900.0
2010-02-12 15:30:00,107.0,107.1,106.4,107.02,1321500.0,107.0,107.1,106.4,107.02,1321500.0
2010-02-16 09:30:00,109.45,109.54,109.1,109.22,3379900.0,109.45,109.54,109.1,109.22,3379900.0
2010-02-16 10:00:00,109.23,109.55,109.21,109.34,1816100.0,109.23,109.55,109.21,109.34,1816100.0
2010-02-16 10:30:00,109.36,109.87,109.36,109.49,2028300.0,109.36,109.87,109.36,109.49,2028300.0
2010-02-16 11:00:00,109.5,109.59,109.32,109.42,1182300.0,109.5,109.59,109.32,109.42,1182300.0
2010-02-16 11:30:00,109.42,109.73,109.4,109.46,1488200.0,109.42,109.73,109.4,109.46,1488200.0
2010-02-16 12:00:00,109.47,109.59,109.34,109.48,931100.0,109.47,109.59,109.34,109.48,931100.0
2010-02-16 12:30:00,109.48,109.52,109.28,109.41,548200.0,109.48,109.52,109.28,109.41,548200.0
2010-02-16 13:00:00,109.41,109.68,109.29,109.66,3084400.0,109.41,109.68,109.29,109.66,3084400.0
2010-02-16 13:30:00,109.65,109.69,109.51,109.65,533500.0,109.65,109.69,109.51,109.65,533500.0
2010-02-16 14:00:00,109.65,109.75,109.55,109.69,409400.0,109.65,109.75,109.55,109.69,409400.0
2010-02-16 14:30:00,109.68,109.68,109.3,109.49,303400.0,109.68,109.68,109.3,109.49,303400.0
2010-02-16 15:00:00,109.49,109.8,109.49,109.74,531900.0,109.49,109.8,109.49,109.74,531900.0
2010-02-16 15:30:00,109.74,109.81,109.25,109.6,1853100.0,109.74,109.81,109.25,109.6,1853100.0
2010-02-17 09:30:00,109.66,110.01,109.6,109.65,2090300.0,109.66,110.01,109.6,109.65,2090300.0
2010-02-17 10:00:00,109.64,109.89,109.49,109.69,1058900.0,109.64,109.89,109.49,109.69,1058900.0
2010-02-17 10:30:00,109.69,109.74,109.05,109.38,2192300.0,109.69,109.74,109.05,109.38,2192300.0
2010-02-17 11:00:00,109.38,109.55,108.94,109.12,2042300.0,109.38,109.55,108.94,109.12,2042300.0
2010-02-17 11:30:00,109.12,109.38,108.96,109.18,1388500.0,109.12,109.38,108.96,109.18,1388500.0
2010-02-17 12:00:00,109.19,109.7,109.19,109.54,1560500.0,109.19,109.7,109.19,109.54,1560500.0
2010-02-17 12:30:00,109.54,109.68,109.3,109.68,605700.0,109.54,109.68,109.3,109.68,605700.0
2010-02-17 13:00:00,109.68,109.84,109.5,109.67,887800.0,109.68,109.84,109.5,109.67,887800.0
2010-02-17 13:30:00,109.66,109.66,109.11,109.36,1264900.0,109.66,109.66,109.11,109.36,1264900.0
2010-02-17 14:00:00,109.35,109.46,108.87,109.13,1674600.0,109.35,109.46,108.87,109.13,1674600.0
2010-02-17 14:30:00,109.13,109.28,108.99,109.21,406400.0,109.13,109.28,108.99,109.21,406400.0
2010-02-17 15:00:00,109.2,109.39,109.13,109.39,329800.0,109.2,109.39,109.13,109.39,329800.0
2010-02-17 15:30:00,109.38,109.44,109.19,109.24,1005600.0,109.38,109.44,109.19,109.24,1005600.0
2010-02-18 09:30:00,109.61,109.74,109.31,109.6,3100100.0,109.61,109.74,109.31,109.6,3100100.0
2010-02-18 10:00:00,109.59,109.66,109.21,109.23,1543800.0,109.59,109.66,109.21,109.23,1543800.0
2010-02-18 10:30:00,109.22,110.11,109.19,109.94,2079000.0,109.22,110.11,109.19,109.94,2079000.0
2010-02-18 11:00:00,109.94,109.95,109.46,109.57,1554000.0,109.94,109.95,109.46,109.57,1554000.0
2010-02-18 11:30:00,109.57,109.59,109.21,109.35,1233900.0,109.57,109.59,109.21,109.35,1233900.0
2010-02-18 12:00:00,109.36,109.52,109.19,109.42,663300.0,109.36,109.52,109.19,109.42,663300.0
2010-02-18 12:30:00,109.42,109.44,109.19,109.41,868000.0,109.42,109.44,109.19,109.41,868000.0
2010-02-18 13:00:00,109.41,109.57,109.32,109.49,776800.0,109.41,109.57,109.32,109.49,776800.0
2010-02-18 13:30:00,109.5,109.84,109.41,109.78,702100.0,109.5,109.84,109.41,109.78,702100.0
2010-02-18 14:00:00,109.77,109.86,109.61,109.84,722000.0,109.77,109.86,109.61,109.84,722000.0
2010-02-18 14:30:00,109.83,109.89,109.75,109.83,486800.0,109.83,109.89,109.75,109.83,486800.0
2010-02-18 15:00:00,109.83,110.07,109.72,109.95,980000.0,109.83,110.07,109.72,109.95,980000.0
2010-02-18 15:30:00,109.95,110.1,109.93,109.96,1353300.0,109.95,110.1,109.93,109.96,1353300.0
2010-02-19 09:30:00,109.31,109.45,109.02,109.02,2504100.0,109.31,109.45,109.02,109.02,2504100.0
2010-02-19 10:00:00,109.04,109.3,108.81,109.28,1394400.0,109.04,109.3,108.81,109.28,1394400.0
2010-02-19 10:30:00,109.27,109.41,109.05,109.28,930400.0,109.27,109.41,109.05,109.28,930400.0
2010-02-19 11:00:00,109.29,109.7,109.29,109.51,1159500.0,109.29,109.7,109.29,109.51,1159500.0
2010-02-19 11:30:00,109.51,109.69,109.37,109.68,1298200.0,109.51,109.69,109.37,109.68,1298200.0
2010-02-19 12:00:00,109.67,110.39,109.62,110.13,2314600.0,109.67,110.39,109.62,110.13,2314600.0
2010-02-19 12:30:00,110.15,110.3,110.01,110.3,1308800.0,110.15,110.3,110.01,110.3,1308800.0
2010-02-19 13:00:00,110.29,110.32,109.8,109.9,1345900.0,110.29,110.32,109.8,109.9,1345900.0
2010-02-19 13:30:00,109.89,110.22,109.67,109.8,1144200.0,109.89,110.22,109.67,109.8,1144200.0
2010-02-19 14:00:00,109.8,109.81,109.7,109.77,621600.0,109.8,109.81,109.7,109.77,621600.0
2010-02-19 14:30:00,109.76,110.04,109.69,109.82,512800.0,109.76,110.04,109.69,109.82,512800.0
2010-02-19 15:00:00,109.82,109.91,109.68,109.71,857500.0,109.82,109.91,109.68,109.71,857500.0
2010-02-19 15:30:00,109.71,109.76,109.29,109.47,2941400.0,109.71,109.76,109.29,109.47,2941400.0
2010-02-22 09:30:00,109.86,109.97,109.27,109.42,1546000.0,109.86,109.97,109.27,109.42,1546000.0
2010-02-22 10:00:00,109.41,109.42,108.99,109.19,1740700.0,109.41,109.42,108.99,109.19,1740700.0
2010-02-22 10:30:00,109.2,109.32,108.66,108.77,1242000.0,109.2,109.32,108.66,108.77,1242000.0
2010-02-22 11:00:00,108.79,109.09,108.77,109.02,769000.0,108.79,109.09,108.77,109.02,769000.0
2010-02-22 11:30:00,109.02,109.11,108.93,109.03,346300.0,109.02,109.11,108.93,109.03,346300.0
2010-02-22 12:00:00,109.04,109.2,109.01,109.11,595900.0,109.04,109.2,109.01,109.11,595900.0
2010-02-22 12:30:00,109.11,109.36,109.0,109.29,584600.0,109.11,109.36,109.0,109.29,584600.0
2010-02-22 13:00:00,109.29,109.32,108.93,109.0,626300.0,109.29,109.32,108.93,109.0,626300.0
2010-02-22 13:30:00,109.0,109.12,108.86,109.0,491300.0,109.0,109.12,108.86,109.0,491300.0
2010-02-22 14:00:00,109.0,109.28,108.99,109.22,310100.0,109.0,109.28,108.99,109.22,310100.0
2010-02-22 14:30:00,109.22,109.3,109.1,109.24,670700.0,109.22,109.3,109.1,109.24,670700.0
2010-02-22 15:00:00,109.24,109.39,109.2,109.23,277100.0,109.24,109.39,109.2,109.23,277100.0
2010-02-22 15:30:00,109.23,109.25,108.98,109.06,910200.0,109.23,109.25,108.98,109.06,910200.0
2010-02-23 09:30:00,108.84,108.91,108.52,108.76,1264600.0,108.84,108.91,108.52,108.76,1264600.0
2010-02-23 10:00:00,108.75,108.76,107.93,108.15,2412900.0,108.75,108.76,107.93,108.15,2412900.0
2010-02-23 10:30:00,108.15,108.3,107.85,108.29,1223100.0,108.15,108.3,107.85,108.29,1223100.0
2010-02-23 11:00:00,108.28,108.36,108.01,108.19,704500.0,108.28,108.36,108.01,108.19,704500.0
2010-02-23 11:30:00,108.19,108.43,108.13,108.17,516100.0,108.19,108.43,108.13,108.17,516100.0
2010-02-23 12:00:00,108.17,108.2,107.81,107.9,722300.0,108.17,108.2,107.81,107.9,722300.0
2010-02-23 12:30:00,107.9,107.96,107.65,107.96,1516900.0,107.9,107.96,107.65,107.96,1516900.0
2010-02-23 13:00:00,107.95,108.12,107.81,108.04,803700.0,107.95,108.12,107.81,108.04,803700.0
2010-02-23 13:30:00,108.03,108.13,107.93,108.11,285900.0,108.03,108.13,107.93,108.11,285900.0
2010-02-23 14:00:00,108.1,108.18,108.03,108.04,613000.0,108.1,108.18,108.03,108.04,613000.0
2010-02-23 14:30:00,108.03,108.25,108.03,108.16,480500.0,108.03,108.25,108.03,108.16,480500.0
2010-02-23 15:00:00,108.16,108.17,108.08,108.15,719100.0,108.16,108.17,108.08,108.15,719100.0
2010-02-23 15:30:00,108.15,108.18,107.78,107.9,1264500.0,108.15,108.18,107.78,107.9,1264500.0
2010-02-24 09:30:00,107.33,108.05,107.31,107.66,2234500.0,107.33,108.05,107.31,107.66,2234500.0
2010-02-24 10:00:00,107.63,108.16,107.38,107.75,2062100.0,107.63,108.16,107.38,107.75,2062100.0
2010-02-24 10:30:00,107.74,108.16,107.56,107.7,2271400.0,107.74,108.16,107.56,107.7,2271400.0
2010-02-24 11:00:00,107.7,108.0,107.38,107.51,1208300.0,107.7,108.0,107.38,107.51,1208300.0
2010-02-24 11:30:00,107.5,107.79,107.38,107.67,958500.0,107.5,107.79,107.38,107.67,958500.0
2010-02-24 12:00:00,107.68,107.88,107.43,107.67,1889700.0,107.68,107.88,107.43,107.67,1889700.0
2010-02-24 12:30:00,107.67,107.68,107.15,107.28,665300.0,107.67,107.68,107.15,107.28,665300.0
2010-02-24 13:00:00,107.29,107.53,107.13,107.49,610400.0,107.29,107.53,107.13,107.49,610400.0
2010-02-24 13:30:00,107.49,107.59,107.41,107.56,219300.0,107.49,107.59,107.41,107.56,219300.0
2010-02-24 14:00:00,107.55,107.57,107.36,107.42,380400.0,107.55,107.57,107.36,107.42,380400.0
2010-02-24 14:30:00,107.41,107.45,107.1,107.2,667900.0,107.41,107.45,107.1,107.2,667900.0
2010-02-24 15:00:00,107.21,107.33,107.15,107.27,609600.0,107.21,107.33,107.15,107.27,609600.0
2010-02-24 15:30:00,107.26,107.48,107.25,107.33,1351100.0,107.26,107.48,107.25,107.33,1351100.0
2010-02-25 09:30:00,106.7,107.56,106.6,107.47,2949800.0,106.7,107.56,106.6,107.47,2949800.0
2010-02-25 10:00:00,107.48,107.48,107.06,107.35,1531100.0,107.48,107.48,107.06,107.35,1531100.0
2010-02-25 10:30:00,107.37,107.55,107.02,107.43,1539800.0,107.37,107.55,107.02,107.43,1539800.0
2010-02-25 11:00:00,107.43,108.03,107.42,107.56,2904300.0,107.43,108.03,107.42,107.56,2904300.0
2010-02-25 11:30:00,107.56,107.75,107.06,107.62,3056400.0,107.56,107.75,107.06,107.62,3056400.0
2010-02-25 12:00:00,107.63,108.03,107.42,107.82,1901500.0,107.63,108.03,107.42,107.82,1901500.0
2010-02-25 12:30:00,107.79,108.7,107.79,108.51,1793400.0,107.79,108.7,107.79,108.51,1793400.0
2010-02-25 13:00:00,108.51,108.59,108.17,108.51,980000.0,108.51,108.59,108.17,108.51,980000.0
2010-02-25 13:30:00,108.52,108.53,108.34,108.51,659100.0,108.52,108.53,108.34,108.51,659100.0
2010-02-25 14:00:00,108.52,108.61,108.17,108.23,882400.0,108.52,108.61,108.17,108.23,882400.0
2010-02-25 14:30:00,108.23,108.25,108.07,108.17,599800.0,108.23,108.25,108.07,108.17,599800.0
2010-02-25 15:00:00,108.16,108.29,108.04,108.26,623300.0,108.16,108.29,108.04,108.26,623300.0
2010-02-25 15:30:00,108.26,108.51,108.2,108.3,1890200.0,108.26,108.51,108.2,108.3,1890200.0
2010-02-26 09:30:00,108.89,108.97,108.77,108.83,1838100.0,108.89,108.97,108.77,108.83,1838100.0
2010-02-26 10:00:00,108.82,109.2,108.41,109.09,1789900.0,108.82,109.2,108.41,109.09,1789900.0
2010-02-26 10:30:00,109.1,109.53,109.1,109.3,1891600.0,109.1,109.53,109.1,109.3,1891600.0
2010-02-26 11:00:00,109.28,109.4,109.14,109.21,745500.0,109.28,109.4,109.14,109.21,745500.0
2010-02-26 11:30:00,109.21,109.42,109.19,109.25,507800.0,109.21,109.42,109.19,109.25,507800.0
2010-02-26 12:00:00,109.24,109.25,108.79,109.13,901100.0,109.24,109.25,108.79,109.13,901100.0
2010-02-26 12:30:00,109.13,109.14,108.87,108.94,513800.0,109.13,109.14,108.87,108.94,513800.0
2010-02-26 13:00:00,108.92,109.6,108.91,109.59,685500.0,108.92,109.6,108.91,109.59,685500.0
2010-02-26 13:30:00,109.58,109.58,109.39,109.4,596500.0,109.58,109.58,109.39,109.4,596500.0
2010-02-26 14:00:00,109.42,109.45,108.2,109.23,446400.0,109.42,109.45,108.2,109.23,446400.0
2010-02-26 14:30:00,109.22,109.34,109.17,109.34,216400.0,109.22,109.34,109.17,109.34,216400.0
2010-02-26 15:00:00,109.34,109.42,109.27,109.34,364200.0,109.34,109.42,109.27,109.34,364200.0
2010-02-26 15:30:00,109.34,109.42,109.2,109.41,1024700.0,109.34,109.42,109.2,109.41,1024700.0
2010-03-01 09:30:00,109.48,109.64,109.01,109.04,1612100.0,109.48,109.64,109.01,109.04,1612100.0
2010-03-01 10:00:00,109.02,109.5,108.97,109.07,1256800.0,109.02,109.5,108.97,109.07,1256800.0
2010-03-01 10:30:00,109.08,109.39,108.97,109.2,1230400.0,109.08,109.39,108.97,109.2,1230400.0
2010-03-01 11:00:00,109.2,109.48,109.14,109.47,510000.0,109.2,109.48,109.14,109.47,510000.0
2010-03-01 11:30:00,109.48,109.9,109.46,109.7,1562100.0,109.48,109.9,109.46,109.7,1562100.0
2010-03-01 12:00:00,109.7,109.86,109.58,109.58,844600.0,109.7,109.86,109.58,109.58,844600.0
2010-03-01 12:30:00,109.59,109.73,109.44,109.51,596100.0,109.59,109.73,109.44,109.51,596100.0
2010-03-01 13:00:00,109.51,109.59,109.29,109.51,1054300.0,109.51,109.59,109.29,109.51,1054300.0
2010-03-01 13:30:00,109.49,109.69,109.4,109.64,565400.0,109.49,109.69,109.4,109.64,565400.0
2010-03-01 14:00:00,109.63,109.8,109.52,109.6,610900.0,109.63,109.8,109.52,109.6,610900.0
2010-03-01 14:30:00,109.61,109.66,109.5,109.64,228000.0,109.61,109.66,109.5,109.64,228000.0
2010-03-01 15:00:00,109.64,109.65,109.55,109.59,371300.0,109.64,109.65,109.55,109.59,371300.0
2010-03-01 15:30:00,109.6,109.6,109.36,109.41,788700.0,109.6,109.6,109.36,109.41,788700.0
2010-03-02 09:30:00,109.88,110.54,109.86,110.39,2517200.0,109.88,110.54,109.86,110.39,2517200.0
2010-03-02 10:00:00,110.38,110.47,110.02,110.42,1439500.0,110.38,110.47,110.02,110.42,1439500.0
2010-03-02 10:30:00,110.42,111.05,110.33,110.76,2210800.0,110.42,111.05,110.33,110.76,2210800.0
2010-03-02 11:00:00,110.76,111.16,110.15,111.07,1677300.0,110.76,111.16,110.15,111.07,1677300.0
2010-03-02 11:30:00,111.07,111.22,110.8,111.08,1540000.0,111.07,111.22,110.8,111.08,1540000.0
2010-03-02 12:00:00,111.09,111.27,110.97,111.12,704400.0,111.09,111.27,110.97,111.12,704400.0
2010-03-02 12:30:00,111.13,111.42,111.01,111.41,638600.0,111.13,111.42,111.01,111.41,638600.0
2010-03-02 13:00:00,111.42,111.45,111.25,111.37,1068200.0,111.42,111.45,111.25,111.37,1068200.0
2010-03-02 13:30:00,111.37,111.4,111.25,111.3,813100.0,111.37,111.4,111.25,111.3,813100.0
2010-03-02 14:00:00,111.29,111.33,111.11,111.13,801900.0,111.29,111.33,111.11,111.13,801900.0
2010-03-02 14:30:00,111.12,111.2,111.03,111.06,572400.0,111.12,111.2,111.03,111.06,572400.0
2010-03-02 15:00:00,111.07,111.42,110.86,110.87,3406400.0,111.07,111.42,110.86,110.87,3406400.0
2010-03-02 15:30:00,110.87,111.05,110.86,111.01,1291500.0,110.87,111.05,110.86,111.01,1291500.0
2010-03-03 09:30:00,111.46,111.76,111.2,111.44,2058700.0,111.46,111.76,111.2,111.44,2058700.0
2010-03-03 10:00:00,111.44,111.62,111.18,111.41,1447500.0,111.44,111.62,111.18,111.41,1447500.0
2010-03-03 10:30:00,111.4,111.87,111.28,111.85,1499300.0,111.4,111.87,111.28,111.85,1499300.0
2010-03-03 11:00:00,111.86,112.1,111.78,111.9,2129300.0,111.86,112.1,111.78,111.9,2129300.0
2010-03-03 11:30:00,111.9,112.18,111.73,112.1,1372600.0,111.9,112.18,111.73,112.1,1372600.0
2010-03-03 12:00:00,112.13,112.16,111.86,111.94,672900.0,112.13,112.16,111.86,111.94,672900.0
2010-03-03 12:30:00,111.95,111.98,111.43,111.86,1411200.0,111.95,111.98,111.43,111.86,1411200.0
2010-03-03 13:00:00,111.86,112.1,111.79,111.92,443800.0,111.86,112.1,111.79,111.92,443800.0
2010-03-03 13:30:00,111.92,112.0,111.8,111.89,742900.0,111.92,112.0,111.8,111.89,742900.0
2010-03-03 14:00:00,111.9,111.97,111.67,111.72,643500.0,111.9,111.97,111.67,111.72,643500.0
2010-03-03 14:30:00,111.71,111.75,111.55,111.67,736900.0,111.71,111.75,111.55,111.67,736900.0
2010-03-03 15:00:00,111.67,111.76,111.54,111.59,1093700.0,111.67,111.76,111.54,111.59,1093700.0
2010-03-03 15:30:00,111.58,111.69,111.54,111.63,944800.0,111.58,111.69,111.54,111.63,944800.0
2010-03-04 09:30:00,111.23,111.37,110.9,111.13,1595200.0,111.23,111.37,110.9,111.13,1595200.0
2010-03-04 10:00:00,111.12,111.22,110.88,111.04,1494100.0,111.12,111.22,110.88,111.04,1494100.0
2010-03-04 10:30:00,111.04,111.12,110.22,110.63,2143200.0,111.04,111.12,110.22,110.63,2143200.0
2010-03-04 11:00:00,110.63,110.89,110.3,110.67,968500.0,110.63,110.89,110.3,110.67,968500.0
2010-03-04 11:30:00,110.69,110.81,110.41,110.81,1100500.0,110.69,110.81,110.41,110.81,1100500.0
2010-03-04 12:00:00,110.8,110.93,110.61,110.86,527000.0,110.8,110.93,110.61,110.86,527000.0
2010-03-04 12:30:00,110.87,111.09,110.74,111.08,835600.0,110.87,111.09,110.74,111.08,835600.0
2010-03-04 13:00:00,111.08,111.08,110.84,110.94,322900.0,111.08,111.08,110.84,110.94,322900.0
2010-03-04 13:30:00,110.92,110.94,110.55,110.85,441400.0,110.92,110.94,110.55,110.85,441400.0
2010-03-04 14:00:00,110.86,110.88,110.76,110.87,248300.0,110.86,110.88,110.76,110.87,248300.0
2010-03-04 14:30:00,110.87,110.96,110.81,110.93,495200.0,110.87,110.96,110.81,110.93,495200.0
2010-03-04 15:00:00,110.93,110.93,110.78,110.85,554800.0,110.93,110.93,110.78,110.85,554800.0
2010-03-04 15:30:00,110.85,110.93,110.79,110.86,855900.0,110.85,110.93,110.79,110.86,855900.0
2010-03-05 09:30:00,111.13,111.38,111.01,111.21,1313100.0,111.13,111.38,111.01,111.21,1313100.0
2010-03-05 10:00:00,111.21,111.67,111.1,111.64,1341400.0,111.21,111.67,111.1,111.64,1341400.0
2010-03-05 10:30:00,111.64,111.71,111.47,111.56,1035300.0,111.64,111.71,111.47,111.56,1035300.0
2010-03-05 11:00:00,111.56,111.75,111.49,111.57,637000.0,111.56,111.75,111.49,111.57,637000.0
2010-03-05 11:30:00,111.57,111.61,110.6,111.39,1219800.0,111.57,111.61,110.6,111.39,1219800.0
2010-03-05 12:00:00,111.37,111.6,111.1,111.1,489400.0,111.37,111.6,111.1,111.1,489400.0
2010-03-05 12:30:00,111.11,111.27,111.08,111.27,280200.0,111.11,111.27,111.08,111.27,280200.0
2010-03-05 13:00:00,111.27,111.35,111.14,111.18,337500.0,111.27,111.35,111.14,111.18,337500.0
2010-03-05 13:30:00,111.17,111.19,110.9,111.15,547400.0,111.17,111.19,110.9,111.15,547400.0
2010-03-05 14:00:00,111.15,111.6,110.92,111.02,379500.0,111.15,111.6,110.92,111.02,379500.0
2010-03-05 14:30:00,111.02,111.12,111.01,111.03,321100.0,111.02,111.12,111.01,111.03,321100.0
2010-03-05 15:00:00,111.04,111.13,110.9,110.92,484600.0,111.04,111.13,110.9,110.92,484600.0
2010-03-05 15:30:00,110.92,110.97,110.8,110.83,1116600.0,110.92,110.97,110.8,110.83,1116600.0
2010-03-08 09:30:00,111.22,111.3,110.32,110.43,1804300.0,111.22,111.3,110.32,110.43,1804300.0
2010-03-08 10:00:00,110.42,110.43,109.95,110.22,1483600.0,110.42,110.43,109.95,110.22,1483600.0
2010-03-08 10:30:00,110.23,110.25,109.87,110.18,1216600.0,110.23,110.25,109.87,110.18,1216600.0
2010-03-08 11:00:00,110.19,110.24,109.66,109.69,1074200.0,110.19,110.24,109.66,109.69,1074200.0
2010-03-08 11:30:00,109.69,109.89,109.52,109.79,835800.0,109.69,109.89,109.52,109.79,835800.0
2010-03-08 12:00:00,109.78,110.15,109.71,110.09,654700.0,109.78,110.15,109.71,110.09,654700.0
2010-03-08 12:30:00,110.09,110.15,109.93,110.08,348100.0,110.09,110.15,109.93,110.08,348100.0
2010-03-08 13:00:00,110.08,110.2,110.0,110.02,317900.0,110.08,110.2,110.0,110.02,317900.0
2010-03-08 13:30:00,110.01,110.15,109.9,110.06,298400.0,110.01,110.15,109.9,110.06,298400.0
2010-03-08 14:00:00,110.06,110.2,109.92,110.08,333000.0,110.06,110.2,109.92,110.08,333000.0
2010-03-08 14:30:00,110.08,110.2,109.95,109.97,1245500.0,110.08,110.2,109.95,109.97,1245500.0
2010-03-08 15:00:00,109.97,110.0,109.79,109.83,447900.0,109.97,110.0,109.79,109.83,447900.0
2010-03-08 15:30:00,109.84,109.89,109.72,109.88,893900.0,109.84,109.89,109.72,109.88,893900.0
2010-03-09 09:30:00,109.15,109.4,109.04,109.27,1149700.0,109.15,109.4,109.04,109.27,1149700.0
2010-03-09 10:00:00,109.27,109.49,109.18,109.39,2103100.0,109.27,109.49,109.18,109.39,2103100.0
2010-03-09 10:30:00,109.37,109.46,109.27,109.38,867600.0,109.37,109.46,109.27,109.38,867600.0
2010-03-09 11:00:00,109.37,109.61,109.26,109.53,641300.0,109.37,109.61,109.26,109.53,641300.0
2010-03-09 11:30:00,109.53,110.13,109.5,110.09,1932700.0,109.53,110.13,109.5,110.09,1932700.0
2010-03-09 12:00:00,110.1,110.16,109.9,110.04,676800.0,110.1,110.16,109.9,110.04,676800.0
2010-03-09 12:30:00,110.04,110.1,109.81,110.09,710900.0,110.04,110.1,109.81,110.09,710900.0
2010-03-09 13:00:00,110.09,110.11,109.84,109.9,617600.0,110.09,110.11,109.84,109.9,617600.0
2010-03-09 13:30:00,109.91,110.0,109.69,109.76,649100.0,109.91,110.0,109.69,109.76,649100.0
2010-03-09 14:00:00,109.77,109.92,109.6,109.9,337300.0,109.77,109.92,109.6,109.9,337300.0
2010-03-09 14:30:00,109.89,109.92,109.72,109.75,390800.0,109.89,109.92,109.72,109.75,390800.0
2010-03-09 15:00:00,109.74,109.84,109.51,109.63,1092200.0,109.74,109.84,109.51,109.63,1092200.0
2010-03-09 15:30:00,109.63,109.77,109.6,109.72,588800.0,109.63,109.77,109.6,109.72,588800.0
2010-03-10 09:30:00,109.94,110.14,109.6,109.67,1171500.0,109.94,110.14,109.6,109.67,1171500.0
2010-03-10 10:00:00,109.65,109.9,109.56,109.81,587000.0,109.65,109.9,109.56,109.81,587000.0
2010-03-10 10:30:00,109.8,110.33,109.8,110.32,1275800.0,109.8,110.33,109.8,110.32,1275800.0
2010-03-10 11:00:00,110.32,110.5,109.78,109.8,1402400.0,110.32,110.5,109.78,109.8,1402400.0
2010-03-10 11:30:00,109.79,109.8,108.74,108.89,3281900.0,109.79,109.8,108.74,108.89,3281900.0
2010-03-10 12:00:00,108.88,108.93,108.02,108.29,3896300.0,108.88,108.93,108.02,108.29,3896300.0
2010-03-10 12:30:00,108.27,108.62,108.13,108.6,2189600.0,108.27,108.62,108.13,108.6,2189600.0
2010-03-10 13:00:00,108.6,108.64,108.12,108.48,1220200.0,108.6,108.64,108.12,108.48,1220200.0
2010-03-10 13:30:00,108.47,108.53,108.27,108.42,334800.0,108.47,108.53,108.27,108.42,334800.0
2010-03-10 14:00:00,108.43,108.85,108.38,108.67,727000.0,108.43,108.85,108.38,108.67,727000.0
2010-03-10 14:30:00,108.67,108.75,108.53,108.56,492000.0,108.67,108.75,108.53,108.56,492000.0
2010-03-10 15:00:00,108.56,108.6,108.29,108.29,1213500.0,108.56,108.6,108.29,108.29,1213500.0
2010-03-10 15:30:00,108.29,108.45,108.22,108.44,2100700.0,108.29,108.45,108.22,108.44,2100700.0
2010-03-11 09:30:00,108.28,108.29,107.86,108.11,1720900.0,108.28,108.29,107.86,108.11,1720900.0
2010-03-11 10:00:00,108.12,108.57,108.11,108.33,1024100.0,108.12,108.57,108.11,108.33,1024100.0
2010-03-11 10:30:00,108.33,108.55,108.24,108.36,785800.0,108.33,108.55,108.24,108.36,785800.0
2010-03-11 11:00:00,108.35,108.39,107.96,108.32,696300.0,108.35,108.39,107.96,108.32,696300.0
2010-03-11 11:30:00,108.32,108.38,108.09,108.34,475200.0,108.32,108.38,108.09,108.34,475200.0
2010-03-11 12:00:00,108.36,108.65,108.3,108.37,498600.0,108.36,108.65,108.3,108.37,498600.0
2010-03-11 12:30:00,108.36,108.56,108.29,108.52,295900.0,108.36,108.56,108.29,108.52,295900.0
2010-03-11 13:00:00,108.53,108.64,108.2,108.51,459700.0,108.53,108.64,108.2,108.51,459700.0
2010-03-11 13:30:00,108.49,108.63,108.45,108.53,310300.0,108.49,108.63,108.45,108.53,310300.0
2010-03-11 14:00:00,108.54,108.54,108.33,108.49,359800.0,108.54,108.54,108.33,108.49,359800.0
2010-03-11 14:30:00,108.48,108.57,108.46,108.47,223800.0,108.48,108.57,108.46,108.47,223800.0
2010-03-11 15:00:00,108.47,108.6,108.47,108.57,454900.0,108.47,108.6,108.47,108.57,454900.0
2010-03-11 15:30:00,108.57,108.65,108.49,108.58,997900.0,108.57,108.65,108.49,108.58,997900.0
2010-03-12 09:30:00,108.56,108.77,108.42,108.69,1106400.0,108.56,108.77,108.42,108.69,1106400.0
2010-03-12 10:00:00,108.68,108.68,108.22,108.5,1484200.0,108.68,108.68,108.22,108.5,1484200.0
2010-03-12 10:30:00,108.5,108.76,108.46,108.63,606400.0,108.5,108.76,108.46,108.63,606400.0
2010-03-12 11:00:00,108.63,108.75,108.28,108.35,1029800.0,108.63,108.75,108.28,108.35,1029800.0
2010-03-12 11:30:00,108.36,108.44,107.82,107.84,1711100.0,108.36,108.44,107.82,107.84,1711100.0
2010-03-12 12:00:00,107.83,108.17,107.65,107.89,1179400.0,107.83,108.17,107.65,107.89,1179400.0
2010-03-12 12:30:00,107.88,107.92,107.45,107.91,922300.0,107.88,107.92,107.45,107.91,922300.0
2010-03-12 13:00:00,107.92,108.07,107.84,107.89,717700.0,107.92,108.07,107.84,107.89,717700.0
2010-03-12 13:30:00,107.89,107.95,107.78,107.88,387700.0,107.89,107.95,107.78,107.88,387700.0
2010-03-12 14:00:00,107.89,108.04,107.88,108.01,232100.0,107.89,108.04,107.88,108.01,232100.0
2010-03-12 14:30:00,108.01,108.04,107.79,107.97,220300.0,108.01,108.04,107.79,107.97,220300.0
2010-03-12 15:00:00,107.97,107.98,107.89,107.93,352100.0,107.97,107.98,107.89,107.93,352100.0
2010-03-12 15:30:00,107.94,108.0,107.93,107.95,770000.0,107.94,108.0,107.93,107.95,770000.0
2010-03-15 09:30:00,108.16,108.39,108.03,108.25,1140300.0,108.16,108.39,108.03,108.25,1140300.0
2010-03-15 10:00:00,108.25,108.56,108.16,108.26,1217900.0,108.25,108.56,108.16,108.26,1217900.0
2010-03-15 10:30:00,108.26,108.41,108.02,108.21,454700.0,108.26,108.41,108.02,108.21,454700.0
2010-03-15 11:00:00,108.2,108.22,107.82,108.04,847800.0,108.2,108.22,107.82,108.04,847800.0
2010-03-15 11:30:00,108.04,108.13,107.9,108.03,462400.0,108.04,108.13,107.9,108.03,462400.0
2010-03-15 12:00:00,108.04,108.09,107.86,108.0,339400.0,108.04,108.09,107.86,108.0,339400.0
2010-03-15 12:30:00,108.0,108.27,108.0,108.15,354900.0,108.0,108.27,108.0,108.15,354900.0
2010-03-15 13:00:00,108.15,108.29,108.11,108.28,401500.0,108.15,108.29,108.11,108.28,401500.0
2010-03-15 13:30:00,108.28,108.39,108.26,108.34,185400.0,108.28,108.39,108.26,108.34,185400.0
2010-03-15 14:00:00,108.34,108.35,108.24,108.32,252700.0,108.34,108.35,108.24,108.32,252700.0
2010-03-15 14:30:00,108.32,108.41,108.29,108.37,238400.0,108.32,108.41,108.29,108.37,238400.0
2010-03-15 15:00:00,108.37,108.41,108.34,108.36,341700.0,108.37,108.41,108.34,108.36,341700.0
2010-03-15 15:30:00,108.35,108.44,108.34,108.38,683900.0,108.35,108.44,108.34,108.38,683900.0
2010-03-16 09:30:00,110.02,110.09,109.87,110.06,1830700.0,110.02,110.09,109.87,110.06,1830700.0
2010-03-16 10:00:00,110.06,110.33,109.96,110.21,1302000.0,110.06,110.33,109.96,110.21,1302000.0
2010-03-16 10:30:00,110.21,110.27,110.01,110.14,1200800.0,110.21,110.27,110.01,110.14,1200800.0
2010-03-16 11:00:00,110.14,110.21,109.98,110.0,2987900.0,110.14,110.21,109.98,110.0,2987900.0
2010-03-16 11:30:00,110.0,110.33,109.85,110.17,725800.0,110.0,110.33,109.85,110.17,725800.0
2010-03-16 12:00:00,110.17,110.46,110.03,110.11,879900.0,110.17,110.46,110.03,110.11,879900.0
2010-03-16 12:30:00,110.1,110.18,109.91,110.0,609900.0,110.1,110.18,109.91,110.0,609900.0
2010-03-16 13:00:00,110.01,110.25,109.82,109.93,548900.0,110.01,110.25,109.82,109.93,548900.0
2010-03-16 13:30:00,109.94,110.03,109.91,109.92,262500.0,109.94,110.03,109.91,109.92,262500.0
2010-03-16 14:00:00,109.92,110.32,109.7,110.2,1815200.0,109.92,110.32,109.7,110.2,1815200.0
2010-03-16 14:30:00,110.2,110.28,109.97,110.23,907500.0,110.2,110.28,109.97,110.23,907500.0
2010-03-16 15:00:00,110.22,110.4,110.13,110.32,627400.0,110.22,110.4,110.13,110.32,627400.0
2010-03-16 15:30:00,110.33,110.57,110.31,110.39,2109300.0,110.33,110.57,110.31,110.39,2109300.0
2010-03-17 09:30:00,110.18,110.46,110.03,110.26,1978700.0,110.18,110.46,110.03,110.26,1978700.0
2010-03-17 10:00:00,110.25,110.4,110.15,110.21,744500.0,110.25,110.4,110.15,110.21,744500.0
2010-03-17 10:30:00,110.2,110.24,109.88,109.98,1155900.0,110.2,110.24,109.88,109.98,1155900.0
2010-03-17 11:00:00,109.97,110.15,109.86,110.02,741800.0,109.97,110.15,109.86,110.02,741800.0
2010-03-17 11:30:00,110.04,110.17,110.0,110.05,551100.0,110.04,110.17,110.0,110.05,551100.0
2010-03-17 12:00:00,110.05,110.24,109.99,110.15,405300.0,110.05,110.24,109.99,110.15,405300.0
2010-03-17 12:30:00,110.15,110.18,109.79,110.12,683600.0,110.15,110.18,109.79,110.12,683600.0
2010-03-17 13:00:00,110.12,110.18,110.03,110.06,282500.0,110.12,110.18,110.03,110.06,282500.0
2010-03-17 13:30:00,110.06,110.15,109.98,110.02,632700.0,110.06,110.15,109.98,110.02,632700.0
2010-03-17 14:00:00,110.02,110.13,109.97,110.09,455700.0,110.02,110.13,109.97,110.09,455700.0
2010-03-17 14:30:00,110.09,110.09,109.77,109.86,767800.0,110.09,110.09,109.77,109.86,767800.0
2010-03-17 15:00:00,109.86,109.98,109.69,109.74,1619200.0,109.86,109.98,109.69,109.74,1619200.0
2010-03-17 15:30:00,109.74,109.79,109.55,109.57,2565400.0,109.74,109.79,109.55,109.57,2565400.0
2010-03-18 09:30:00,110.08,110.3,110.01,110.27,1381700.0,110.08,110.3,110.01,110.27,1381700.0
2010-03-18 10:00:00,110.27,110.4,110.07,110.14,1333600.0,110.27,110.4,110.07,110.14,1333600.0
2010-03-18 10:30:00,110.14,110.17,109.74,109.87,1291000.0,110.14,110.17,109.74,109.87,1291000.0
2010-03-18 11:00:00,109.89,109.97,109.53,109.62,1020900.0,109.89,109.97,109.53,109.62,1020900.0
2010-03-18 11:30:00,109.62,110.13,109.5,110.06,1567100.0,109.62,110.13,109.5,110.06,1567100.0
2010-03-18 12:00:00,110.08,110.5,109.95,110.4,1991800.0,110.08,110.5,109.95,110.4,1991800.0
2010-03-18 12:30:00,110.4,110.49,110.19,110.25,670100.0,110.4,110.49,110.19,110.25,670100.0
2010-03-18 13:00:00,110.28,110.46,110.2,110.45,548700.0,110.28,110.46,110.2,110.45,548700.0
2010-03-18 13:30:00,110.45,110.61,110.37,110.42,1136800.0,110.45,110.61,110.37,110.42,1136800.0
2010-03-18 14:00:00,110.42,110.46,110.29,110.42,253200.0,110.42,110.46,110.29,110.42,253200.0
2010-03-18 14:30:00,110.42,110.44,110.22,110.33,319100.0,110.42,110.44,110.22,110.33,319100.0
2010-03-18 15:00:00,110.35,110.38,110.23,110.27,182000.0,110.35,110.38,110.23,110.27,182000.0
2010-03-18 15:30:00,110.26,110.35,110.19,110.33,1026500.0,110.26,110.35,110.19,110.33,1026500.0
2010-03-19 09:30:00,110.26,110.29,109.94,110.0,1931100.0,110.26,110.29,109.94,110.0,1931100.0
2010-03-19 10:00:00,110.0,110.08,108.43,108.68,4648400.0,110.0,110.08,108.43,108.68,4648400.0
2010-03-19 10:30:00,108.69,108.7,108.2,108.49,3679100.0,108.69,108.7,108.2,108.49,3679100.0
2010-03-19 11:00:00,108.49,108.52,108.1,108.24,1805600.0,108.49,108.52,108.1,108.24,1805600.0
2010-03-19 11:30:00,108.23,108.47,108.18,108.34,1228800.0,108.23,108.47,108.18,108.34,1228800.0
2010-03-19 12:00:00,108.32,110.0,107.85,108.18,1775300.0,108.32,110.0,107.85,108.18,1775300.0
2010-03-19 12:30:00,108.18,108.28,108.0,108.1,1614700.0,108.18,108.28,108.0,108.1,1614700.0
2010-03-19 13:00:00,108.1,108.58,108.1,108.47,1742500.0,108.1,108.58,108.1,108.47,1742500.0
2010-03-19 13:30:00,108.48,108.56,108.44,108.51,997000.0,108.48,108.56,108.44,108.51,997000.0
2010-03-19 14:00:00,108.52,108.54,108.4,108.4,429900.0,108.52,108.54,108.4,108.4,429900.0
2010-03-19 14:30:00,108.39,108.5,108.3,108.41,536200.0,108.39,108.5,108.3,108.41,536200.0
2010-03-19 15:00:00,108.42,108.47,108.38,108.44,368900.0,108.42,108.47,108.38,108.44,368900.0
2010-03-19 15:30:00,108.44,108.44,108.29,108.3,2395000.0,108.44,108.44,108.29,108.3,2395000.0
2010-03-22 09:30:00,107.31,107.54,107.25,107.25,1474800.0,107.31,107.54,107.25,107.25,1474800.0
2010-03-22 10:00:00,107.26,107.44,106.95,107.35,1816000.0,107.26,107.44,106.95,107.35,1816000.0
2010-03-22 10:30:00,107.35,107.45,107.16,107.24,1124000.0,107.35,107.45,107.16,107.24,1124000.0
2010-03-22 11:00:00,107.24,107.5,107.24,107.43,1026200.0,107.24,107.5,107.24,107.43,1026200.0
2010-03-22 11:30:00,107.43,107.75,107.24,107.75,1138500.0,107.43,107.75,107.24,107.75,1138500.0
2010-03-22 12:00:00,107.75,107.77,107.55,107.66,545100.0,107.75,107.77,107.55,107.66,545100.0
2010-03-22 12:30:00,107.66,107.87,107.64,107.84,380400.0,107.66,107.87,107.64,107.84,380400.0
2010-03-22 13:00:00,107.84,108.0,107.52,107.68,466600.0,107.84,108.0,107.52,107.68,466600.0
2010-03-22 13:30:00,107.68,107.76,107.6,107.67,222400.0,107.68,107.76,107.6,107.67,222400.0
2010-03-22 14:00:00,107.65,107.66,107.37,107.52,548900.0,107.65,107.66,107.37,107.52,548900.0
2010-03-22 14:30:00,107.53,107.68,107.52,107.58,387800.0,107.53,107.68,107.52,107.58,387800.0
2010-03-22 15:00:00,107.57,107.8,107.51,107.78,389400.0,107.57,107.8,107.51,107.78,389400.0
2010-03-22 15:30:00,107.79,107.8,107.35,107.77,952200.0,107.79,107.8,107.35,107.77,952200.0
2010-03-23 09:30:00,107.47,107.58,107.34,107.53,930600.0,107.47,107.58,107.34,107.53,930600.0
2010-03-23 10:00:00,107.54,108.4,107.45,108.08,2441300.0,107.54,108.4,107.45,108.08,2441300.0
2010-03-23 10:30:00,108.1,108.34,107.98,108.0,840000.0,108.1,108.34,107.98,108.0,840000.0
2010-03-23 11:00:00,108.01,108.04,107.84,108.04,508600.0,108.01,108.04,107.84,108.04,508600.0
2010-03-23 11:30:00,108.04,108.3,107.85,108.14,740800.0,108.04,108.3,107.85,108.14,740800.0
2010-03-23 12:00:00,108.13,108.5,108.11,108.37,1003000.0,108.13,108.5,108.11,108.37,1003000.0
2010-03-23 12:30:00,108.38,108.41,107.97,108.1,599900.0,108.38,108.41,107.97,108.1,599900.0
2010-03-23 13:00:00,108.13,108.18,107.96,108.13,384500.0,108.13,108.18,107.96,108.13,384500.0
2010-03-23 13:30:00,108.13,108.18,107.88,107.93,303800.0,108.13,108.18,107.88,107.93,303800.0
2010-03-23 14:00:00,107.93,108.05,107.88,107.95,261200.0,107.93,108.05,107.88,107.95,261200.0
2010-03-23 14:30:00,107.95,108.0,107.88,107.94,304300.0,107.95,108.0,107.88,107.94,304300.0
2010-03-23 15:00:00,107.94,108.29,107.93,108.27,667700.0,107.94,108.29,107.93,108.27,667700.0
2010-03-23 15:30:00,108.27,108.31,108.17,108.31,805900.0,108.27,108.31,108.17,108.31,805900.0
2010-03-24 09:30:00,106.94,107.03,106.67,107.01,1975500.0,106.94,107.03,106.67,107.01,1975500.0
2010-03-24 10:00:00,107.01,107.07,106.84,106.84,1180300.0,107.01,107.07,106.84,106.84,1180300.0
2010-03-24 10:30:00,106.84,107.07,106.78,106.88,941000.0,106.84,107.07,106.78,106.88,941000.0
2010-03-24 11:00:00,106.87,107.01,106.68,106.93,1399600.0,106.87,107.01,106.68,106.93,1399600.0
2010-03-24 11:30:00,106.93,106.94,106.75,106.87,326900.0,106.93,106.94,106.75,106.87,326900.0
2010-03-24 12:00:00,106.87,106.94,106.83,106.86,337200.0,106.87,106.94,106.83,106.86,337200.0
2010-03-24 12:30:00,106.87,107.05,106.84,107.02,320800.0,106.87,107.05,106.84,107.02,320800.0
2010-03-24 13:00:00,107.02,107.02,106.6,106.64,852300.0,107.02,107.02,106.6,106.64,852300.0
2010-03-24 13:30:00,106.64,106.74,106.33,106.36,1783900.0,106.64,106.74,106.33,106.36,1783900.0
2010-03-24 14:00:00,106.36,106.6,106.24,106.37,988000.0,106.36,106.6,106.24,106.37,988000.0
2010-03-24 14:30:00,106.36,106.6,106.29,106.34,417900.0,106.36,106.6,106.29,106.34,417900.0
2010-03-24 15:00:00,106.34,106.38,106.26,106.3,512100.0,106.34,106.38,106.26,106.3,512100.0
2010-03-24 15:30:00,106.31,106.49,106.3,106.33,1356700.0,106.31,106.49,106.3,106.33,1356700.0
2010-03-25 09:30:00,106.97,107.15,106.74,106.75,2328900.0,106.97,107.15,106.74,106.75,2328900.0
2010-03-25 10:00:00,106.74,106.84,106.52,106.53,1416500.0,106.74,106.84,106.52,106.53,1416500.0
2010-03-25 10:30:00,106.53,107.03,106.48,106.93,1083700.0,106.53,107.03,106.48,106.93,1083700.0
2010-03-25 11:00:00,106.93,107.04,106.86,106.93,495300.0,106.93,107.04,106.86,106.93,495300.0
2010-03-25 11:30:00,106.94,106.95,106.7,106.83,323100.0,106.94,106.95,106.7,106.83,323100.0
2010-03-25 12:00:00,106.84,107.04,106.74,106.76,1119600.0,106.84,107.04,106.74,106.76,1119600.0
2010-03-25 12:30:00,106.81,106.98,106.77,106.91,319800.0,106.81,106.98,106.77,106.91,319800.0
2010-03-25 13:00:00,106.91,107.11,106.85,106.98,1511200.0,106.91,107.11,106.85,106.98,1511200.0
2010-03-25 13:30:00,107.0,107.02,106.5,106.7,1026900.0,107.0,107.02,106.5,106.7,1026900.0
2010-03-25 14:00:00,106.71,106.78,106.58,106.72,1184600.0,106.71,106.78,106.58,106.72,1184600.0
2010-03-25 14:30:00,106.72,106.94,106.65,106.9,712400.0,106.72,106.94,106.65,106.9,712400.0
2010-03-25 15:00:00,106.9,107.25,106.9,107.02,1314300.0,106.9,107.25,106.9,107.02,1314300.0
2010-03-25 15:30:00,107.03,107.1,106.7,106.78,2359100.0,107.03,107.1,106.7,106.78,2359100.0
2010-03-26 09:30:00,107.15,107.17,106.82,107.01,2207100.0,107.15,107.17,106.82,107.01,2207100.0
2010-03-26 10:00:00,107.01,107.29,106.9,107.19,930600.0,107.01,107.29,106.9,107.19,930600.0
2010-03-26 10:30:00,107.19,107.52,107.11,107.29,956500.0,107.19,107.52,107.11,107.29,956500.0
2010-03-26 11:00:00,107.29,108.42,107.27,108.19,3907700.0,107.29,108.42,107.27,108.19,3907700.0
2010-03-26 11:30:00,108.2,108.32,107.92,107.95,1445300.0,108.2,108.32,107.92,107.95,1445300.0
2010-03-26 12:00:00,107.94,108.18,107.76,107.77,721300.0,107.94,108.18,107.76,107.77,721300.0
2010-03-26 12:30:00,107.78,107.95,107.71,107.84,1178300.0,107.78,107.95,107.71,107.84,1178300.0
2010-03-26 13:00:00,107.84,108.2,107.71,108.16,937900.0,107.84,108.2,107.71,108.16,937900.0
2010-03-26 13:30:00,108.15,108.19,107.9,108.17,579600.0,108.15,108.19,107.9,108.17,579600.0
2010-03-26 14:00:00,108.17,108.33,108.05,108.26,561800.0,108.17,108.33,108.05,108.26,561800.0
2010-03-26 14:30:00,108.26,108.3,108.14,108.24,1274500.0,108.26,108.3,108.14,108.24,1274500.0
2010-03-26 15:00:00,108.25,108.28,108.18,108.24,374300.0,108.25,108.28,108.18,108.24,374300.0
2010-03-26 15:30:00,108.23,108.7,108.23,108.58,1190700.0,108.23,108.7,108.23,108.58,1190700.0
2010-03-29 09:30:00,108.87,108.91,108.7,108.72,1080300.0,108.87,108.91,108.7,108.72,1080300.0
2010-03-29 10:00:00,108.72,108.75,108.4,108.61,1068500.0,108.72,108.75,108.4,108.61,1068500.0
2010-03-29 10:30:00,108.61,108.97,108.53,108.92,590100.0,108.61,108.97,108.53,108.92,590100.0
2010-03-29 11:00:00,108.9,109.17,108.7,108.96,884000.0,108.9,109.17,108.7,108.96,884000.0
2010-03-29 11:30:00,108.98,108.99,108.83,108.91,236000.0,108.98,108.99,108.83,108.91,236000.0
2010-03-29 12:00:00,108.91,108.92,108.63,108.76,321200.0,108.91,108.92,108.63,108.76,321200.0
2010-03-29 12:30:00,108.76,108.87,108.58,108.6,574200.0,108.76,108.87,108.58,108.6,574200.0
2010-03-29 13:00:00,108.6,108.9,108.58,108.74,433000.0,108.6,108.9,108.58,108.74,433000.0
2010-03-29 13:30:00,108.74,108.75,108.54,108.56,405200.0,108.74,108.75,108.54,108.56,405200.0
2010-03-29 14:00:00,108.56,108.6,108.44,108.52,358700.0,108.56,108.6,108.44,108.52,358700.0
2010-03-29 14:30:00,108.52,108.58,78.36,108.57,2414900.0,108.52,108.58,78.36,108.57,2414900.0
2010-03-29 15:00:00,108.58,108.61,108.53,108.55,325900.0,108.58,108.61,108.53,108.55,325900.0
2010-03-29 15:30:00,108.56,108.77,108.53,108.76,1084300.0,108.56,108.77,108.53,108.76,1084300.0
2010-03-30 09:30:00,108.57,108.66,108.22,108.3,1599000.0,108.57,108.66,108.22,108.3,1599000.0
2010-03-30 10:00:00,108.31,108.5,108.05,108.21,1236000.0,108.31,108.5,108.05,108.21,1236000.0
2010-03-30 10:30:00,108.2,108.57,107.87,108.04,1162300.0,108.2,108.57,107.87,108.04,1162300.0
2010-03-30 11:00:00,108.03,108.15,107.91,108.06,1248900.0,108.03,108.15,107.91,108.06,1248900.0
2010-03-30 11:30:00,108.06,108.15,107.93,107.99,515400.0,108.06,108.15,107.93,107.99,515400.0
2010-03-30 12:00:00,107.99,108.12,107.91,108.11,726700.0,107.99,108.12,107.91,108.11,726700.0
2010-03-30 12:30:00,108.11,108.22,108.07,108.16,336600.0,108.11,108.22,108.07,108.16,336600.0
2010-03-30 13:00:00,108.15,108.21,108.01,108.2,450700.0,108.15,108.21,108.01,108.2,450700.0
2010-03-30 13:30:00,108.18,108.23,108.09,108.11,270600.0,108.18,108.23,108.09,108.11,270600.0
2010-03-30 14:00:00,108.12,108.18,108.06,108.13,195300.0,108.12,108.18,108.06,108.13,195300.0
2010-03-30 14:30:00,108.12,108.18,108.06,108.15,175700.0,108.12,108.18,108.06,108.15,175700.0
2010-03-30 15:00:00,108.16,108.17,108.09,108.15,153700.0,108.16,108.17,108.09,108.15,153700.0
2010-03-30 15:30:00,108.16,108.19,107.96,107.98,670400.0,108.16,108.19,107.96,107.98,670400.0
2010-03-31 09:30:00,109.43,109.5,109.17,109.24,2271000.0,109.43,109.5,109.17,109.24,2271000.0
2010-03-31 10:00:00,109.24,109.38,109.19,109.28,1319900.0,109.24,109.38,109.19,109.28,1319900.0
2010-03-31 10:30:00,109.27,109.48,109.1,109.27,1177700.0,109.27,109.48,109.1,109.27,1177700.0
2010-03-31 11:00:00,109.26,109.39,108.91,109.1,726800.0,109.26,109.39,108.91,109.1,726800.0
2010-03-31 11:30:00,109.09,109.18,109.01,109.16,233200.0,109.09,109.18,109.01,109.16,233200.0
2010-03-31 12:00:00,109.15,109.22,109.09,109.2,725600.0,109.15,109.22,109.09,109.2,725600.0
2010-03-31 12:30:00,109.2,109.28,109.1,109.12,369700.0,109.2,109.28,109.1,109.12,369700.0
2010-03-31 13:00:00,109.12,109.12,108.92,109.05,273200.0,109.12,109.12,108.92,109.05,273200.0
2010-03-31 13:30:00,109.05,109.19,109.04,109.11,209700.0,109.05,109.19,109.04,109.11,209700.0
2010-03-31 14:00:00,109.13,109.2,109.08,109.17,133200.0,109.13,109.2,109.08,109.17,133200.0
2010-03-31 14:30:00,109.18,109.18,108.97,109.01,849900.0,109.18,109.18,108.97,109.01,849900.0
2010-03-31 15:00:00,109.01,109.1,108.85,108.94,1129200.0,109.01,109.1,108.85,108.94,1129200.0
2010-03-31 15:30:00,108.94,109.0,108.85,108.93,753200.0,108.94,109.0,108.85,108.93,753200.0
2010-04-01 09:30:00,109.98,110.27,109.92,110.08,1568800.0,109.98,110.27,109.92,110.08,1568800.0
2010-04-01 10:00:00,110.09,110.3,109.95,110.23,1280700.0,110.09,110.3,109.95,110.23,1280700.0
2010-04-01 10:30:00,110.24,110.43,110.16,110.22,1138300.0,110.24,110.43,110.16,110.22,1138300.0
2010-04-01 11:00:00,110.23,110.47,110.09,110.33,938200.0,110.23,110.47,110.09,110.33,938200.0
2010-04-01 11:30:00,110.32,110.45,110.26,110.3,555600.0,110.32,110.45,110.26,110.3,555600.0
2010-04-01 12:00:00,110.32,110.44,110.2,110.34,451300.0,110.32,110.44,110.2,110.34,451300.0
2010-04-01 12:30:00,110.34,110.39,110.15,110.24,308800.0,110.34,110.39,110.15,110.24,308800.0
2010-04-01 13:00:00,110.24,110.28,110.14,110.19,313800.0,110.24,110.28,110.14,110.19,313800.0
2010-04-01 13:30:00,110.22,110.35,110.2,110.31,326400.0,110.22,110.35,110.2,110.31,326400.0
2010-04-01 14:00:00,110.3,110.31,110.19,110.19,758500.0,110.3,110.31,110.19,110.19,758500.0
2010-04-01 14:30:00,110.18,110.26,110.07,110.08,396300.0,110.18,110.26,110.07,110.08,396300.0
2010-04-01 15:00:00,110.09,110.18,110.07,110.18,342300.0,110.09,110.18,110.07,110.18,342300.0
2010-04-01 15:30:00,110.16,110.32,110.16,110.25,1429600.0,110.16,110.32,110.16,110.25,1429600.0
2010-04-05 09:30:00,110.56,110.77,110.32,110.6,1321600.0,110.56,110.77,110.32,110.6,1321600.0
2010-04-05 10:00:00,110.59,110.64,110.36,110.44,525100.0,110.59,110.64,110.36,110.44,525100.0
2010-04-05 10:30:00,110.45,110.57,110.33,110.5,714600.0,110.45,110.57,110.33,110.5,714600.0
2010-04-05 11:00:00,110.52,110.72,110.36,110.41,693900.0,110.52,110.72,110.36,110.41,693900.0
2010-04-05 11:30:00,110.42,110.65,110.27,110.54,396600.0,110.42,110.65,110.27,110.54,396600.0
2010-04-05 12:00:00,110.55,110.66,110.44,110.63,339400.0,110.55,110.66,110.44,110.63,339400.0
2010-04-05 12:30:00,110.64,110.91,110.63,110.87,1192500.0,110.64,110.91,110.63,110.87,1192500.0
2010-04-05 13:00:00,110.86,110.98,110.82,110.94,450100.0,110.86,110.98,110.82,110.94,450100.0
2010-04-05 13:30:00,110.94,110.95,110.73,110.75,392200.0,110.94,110.95,110.73,110.75,392200.0
2010-04-05 14:00:00,110.75,110.82,110.72,110.77,152800.0,110.75,110.82,110.72,110.77,152800.0
2010-04-05 14:30:00,110.77,110.84,110.75,110.78,273800.0,110.77,110.84,110.75,110.78,273800.0
2010-04-05 15:00:00,110.78,110.8,110.71,110.78,486400.0,110.78,110.8,110.71,110.78,486400.0
2010-04-05 15:30:00,110.78,110.85,110.65,110.85,699000.0,110.78,110.85,110.65,110.85,699000.0
2010-04-06 09:30:00,110.89,111.19,110.86,110.92,1186600.0,110.89,111.19,110.86,110.92,1186600.0
2010-04-06 10:00:00,110.93,111.37,110.83,111.31,1119100.0,110.93,111.37,110.83,111.31,1119100.0
2010-04-06 10:30:00,111.3,111.46,111.23,111.39,798500.0,111.3,111.46,111.23,111.39,798500.0
2010-04-06 11:00:00,111.37,111.49,111.31,111.46,581500.0,111.37,111.49,111.31,111.46,581500.0
2010-04-06 11:30:00,111.47,111.51,111.25,111.33,513300.0,111.47,111.51,111.25,111.33,513300.0
2010-04-06 12:00:00,111.32,111.39,111.27,111.34,373000.0,111.32,111.39,111.27,111.34,373000.0
2010-04-06 12:30:00,111.34,111.35,111.1,111.24,282900.0,111.34,111.35,111.1,111.24,282900.0
2010-04-06 13:00:00,111.23,111.31,111.14,111.15,1002500.0,111.23,111.31,111.14,111.15,1002500.0
2010-04-06 13:30:00,111.15,111.22,111.06,111.08,302100.0,111.15,111.22,111.06,111.08,302100.0
2010-04-06 14:00:00,111.08,111.44,111.08,111.34,362200.0,111.08,111.44,111.08,111.34,362200.0
2010-04-06 14:30:00,111.35,111.37,111.15,111.21,463400.0,111.35,111.37,111.15,111.21,463400.0
2010-04-06 15:00:00,111.21,111.25,111.2,111.21,220200.0,111.21,111.25,111.2,111.21,220200.0
2010-04-06 15:30:00,111.2,111.24,111.02,111.03,848500.0,111.2,111.24,111.02,111.03,848500.0
2010-04-07 09:30:00,111.85,111.97,111.77,111.85,1812600.0,111.85,111.97,111.77,111.85,1812600.0
2010-04-07 10:00:00,111.85,112.42,111.78,112.29,1649400.0,111.85,112.42,111.78,112.29,1649400.0
2010-04-07 10:30:00,112.28,112.42,111.95,112.09,1202300.0,112.28,112.42,111.95,112.09,1202300.0
2010-04-07 11:00:00,112.08,112.31,111.99,112.3,1266100.0,112.08,112.31,111.99,112.3,1266100.0
2010-04-07 11:30:00,112.29,112.57,112.2,112.5,1161000.0,112.29,112.57,112.2,112.5,1161000.0
2010-04-07 12:00:00,112.51,112.89,112.5,112.63,1562000.0,112.51,112.89,112.5,112.63,1562000.0
2010-04-07 12:30:00,112.64,112.92,112.64,112.85,1324400.0,112.64,112.92,112.64,112.85,1324400.0
2010-04-07 13:00:00,112.86,112.93,112.69,112.88,913100.0,112.86,112.93,112.69,112.88,913100.0
2010-04-07 13:30:00,112.88,112.93,112.72,112.89,501800.0,112.88,112.93,112.72,112.89,501800.0
2010-04-07 14:00:00,112.88,112.92,112.55,112.71,1580700.0,112.88,112.92,112.55,112.71,1580700.0
2010-04-07 14:30:00,112.71,112.9,112.55,112.59,1486100.0,112.71,112.9,112.55,112.59,1486100.0
2010-04-07 15:00:00,112.6,112.61,112.28,112.49,839700.0,112.6,112.61,112.28,112.49,839700.0
2010-04-07 15:30:00,112.48,112.63,112.43,112.46,1710500.0,112.48,112.63,112.43,112.46,1710500.0
2010-04-08 09:30:00,112.47,112.75,112.32,112.46,1822100.0,112.47,112.75,112.32,112.46,1822100.0
2010-04-08 10:00:00,112.45,112.71,112.36,112.64,875300.0,112.45,112.71,112.36,112.64,875300.0
2010-04-08 10:30:00,112.64,112.88,112.14,112.59,1440700.0,112.64,112.88,112.14,112.59,1440700.0
2010-04-08 11:00:00,112.59,112.77,112.58,112.62,423500.0,112.59,112.77,112.58,112.62,423500.0
2010-04-08 11:30:00,112.62,112.98,112.62,112.88,598100.0,112.62,112.98,112.62,112.88,598100.0
2010-04-08 12:00:00,112.88,112.91,112.69,112.78,589500.0,112.88,112.91,112.69,112.78,589500.0
2010-04-08 12:30:00,112.77,112.79,112.66,112.78,571900.0,112.77,112.79,112.66,112.78,571900.0
2010-04-08 13:00:00,112.78,112.86,112.13,112.86,1090100.0,112.78,112.86,112.13,112.86,1090100.0
2010-04-08 13:30:00,112.86,112.88,112.7,112.81,511500.0,112.86,112.88,112.7,112.81,511500.0
2010-04-08 14:00:00,112.8,112.84,112.63,112.68,606300.0,112.8,112.84,112.63,112.68,606300.0
2010-04-08 14:30:00,112.68,112.79,112.66,112.71,188500.0,112.68,112.79,112.66,112.71,188500.0
2010-04-08 15:00:00,112.72,112.75,112.59,112.62,625200.0,112.72,112.75,112.59,112.62,625200.0
2010-04-08 15:30:00,112.63,112.68,112.61,112.66,741200.0,112.63,112.68,112.61,112.66,741200.0
2010-04-09 09:30:00,113.08,113.33,112.74,112.89,2727600.0,113.08,113.33,112.74,112.89,2727600.0
2010-04-09 10:00:00,112.9,113.17,112.75,112.96,985300.0,112.9,113.17,112.75,112.96,985300.0
2010-04-09 10:30:00,112.97,113.58,112.89,113.49,1462600.0,112.97,113.58,112.89,113.49,1462600.0
2010-04-09 11:00:00,113.49,113.86,113.2,113.72,2276700.0,113.49,113.86,113.2,113.72,2276700.0
2010-04-09 11:30:00,113.73,114.07,113.72,113.79,1528500.0,113.73,114.07,113.72,113.79,1528500.0
2010-04-09 12:00:00,113.8,113.95,113.78,113.85,1325600.0,113.8,113.95,113.78,113.85,1325600.0
2010-04-09 12:30:00,113.87,113.88,113.7,113.71,330800.0,113.87,113.88,113.7,113.71,330800.0
2010-04-09 13:00:00,113.71,113.76,113.63,113.67,549200.0,113.71,113.76,113.63,113.67,549200.0
2010-04-09 13:30:00,113.66,113.72,113.2,113.57,448500.0,113.66,113.72,113.2,113.57,448500.0
2010-04-09 14:00:00,113.57,113.6,113.19,113.58,1503100.0,113.57,113.6,113.19,113.58,1503100.0
2010-04-09 14:30:00,113.58,113.64,113.52,113.64,366800.0,113.58,113.64,113.52,113.64,366800.0
2010-04-09 15:00:00,113.64,113.67,113.58,113.66,328200.0,113.64,113.67,113.58,113.66,328200.0
2010-04-09 15:30:00,113.66,113.75,113.63,113.63,949600.0,113.66,113.75,113.63,113.63,949600.0
2010-04-12 09:30:00,113.64,113.81,113.44,113.47,1612600.0,113.64,113.81,113.44,113.47,1612600.0
2010-04-12 10:00:00,113.47,113.66,113.41,113.57,515200.0,113.47,113.66,113.41,113.57,515200.0
2010-04-12 10:30:00,113.57,113.96,113.52,113.84,896400.0,113.57,113.96,113.52,113.84,896400.0
2010-04-12 11:00:00,113.84,114.13,113.83,114.03,792000.0,113.84,114.13,113.83,114.03,792000.0
2010-04-12 11:30:00,114.03,114.11,113.9,113.95,1153400.0,114.03,114.11,113.9,113.95,1153400.0
2010-04-12 12:00:00,113.94,114.03,113.85,113.88,223600.0,113.94,114.03,113.85,113.88,223600.0
2010-04-12 12:30:00,113.89,113.95,113.86,113.91,209600.0,113.89,113.95,113.86,113.91,209600.0
2010-04-12 13:00:00,113.92,114.04,113.7,113.72,404800.0,113.92,114.04,113.7,113.72,404800.0
2010-04-12 13:30:00,113.73,113.77,113.45,113.48,844200.0,113.73,113.77,113.45,113.48,844200.0
2010-04-12 14:00:00,113.49,113.5,113.11,113.22,1118600.0,113.49,113.5,113.11,113.22,1118600.0
2010-04-12 14:30:00,113.22,113.38,113.16,113.16,599400.0,113.22,113.38,113.16,113.16,599400.0
2010-04-12 15:00:00,113.19,113.25,112.98,113.01,861800.0,113.19,113.25,112.98,113.01,861800.0
2010-04-12 15:30:00,113.02,113.09,112.98,113.0,983500.0,113.02,113.09,112.98,113.0,983500.0
2010-04-13 09:30:00,113.12,113.16,112.46,112.46,2251700.0,113.12,113.16,112.46,112.46,2251700.0
2010-04-13 10:00:00,112.46,112.58,112.27,112.34,1834700.0,112.46,112.58,112.27,112.34,1834700.0
2010-04-13 10:30:00,112.35,112.43,112.15,112.27,1392100.0,112.35,112.43,112.15,112.27,1392100.0
2010-04-13 11:00:00,112.28,112.45,112.06,112.39,730600.0,112.28,112.45,112.06,112.39,730600.0
2010-04-13 11:30:00,112.4,112.67,112.4,112.59,456400.0,112.4,112.67,112.4,112.59,456400.0
2010-04-13 12:00:00,112.6,112.85,112.59,112.77,674400.0,112.6,112.85,112.59,112.77,674400.0
2010-04-13 12:30:00,112.77,112.82,112.55,112.79,279500.0,112.77,112.82,112.55,112.79,279500.0
2010-04-13 13:00:00,112.79,112.93,112.76,112.85,447000.0,112.79,112.93,112.76,112.85,447000.0
2010-04-13 13:30:00,112.83,112.89,112.74,112.87,206800.0,112.83,112.89,112.74,112.87,206800.0
2010-04-13 14:00:00,112.86,112.89,112.75,112.79,206300.0,112.86,112.89,112.75,112.79,206300.0
2010-04-13 14:30:00,112.8,112.9,112.76,112.88,179100.0,112.8,112.9,112.76,112.88,179100.0
2010-04-13 15:00:00,112.88,112.92,112.79,112.88,296600.0,112.88,112.92,112.79,112.88,296600.0
2010-04-13 15:30:00,112.89,112.89,112.66,112.67,822500.0,112.89,112.89,112.66,112.67,822500.0
2010-04-14 09:30:00,113.24,113.3,112.91,112.96,1800000.0,113.24,113.3,112.91,112.96,1800000.0
2010-04-14 10:00:00,112.96,113.11,112.85,113.11,916500.0,112.96,113.11,112.85,113.11,916500.0
2010-04-14 10:30:00,113.11,113.29,112.78,112.94,1367700.0,113.11,113.29,112.78,112.94,1367700.0
2010-04-14 11:00:00,112.94,113.6,112.9,113.6,1324800.0,112.94,113.6,112.9,113.6,1324800.0
2010-04-14 11:30:00,113.6,113.66,113.32,113.4,607400.0,113.6,113.66,113.32,113.4,607400.0
2010-04-14 12:00:00,113.4,113.49,113.25,113.39,503100.0,113.4,113.49,113.25,113.39,503100.0
2010-04-14 12:30:00,113.4,113.6,113.38,113.5,354700.0,113.4,113.6,113.38,113.5,354700.0
2010-04-14 13:00:00,113.51,113.52,113.33,113.48,181500.0,113.51,113.52,113.33,113.48,181500.0
2010-04-14 13:30:00,113.48,113.5,113.22,113.22,373300.0,113.48,113.5,113.22,113.22,373300.0
2010-04-14 14:00:00,113.22,113.37,113.19,113.33,208400.0,113.22,113.37,113.19,113.33,208400.0
2010-04-14 14:30:00,113.35,113.41,113.2,113.23,232400.0,113.35,113.41,113.2,113.23,232400.0
2010-04-14 15:00:00,113.23,113.24,112.89,112.98,708100.0,113.23,113.24,112.89,112.98,708100.0
2010-04-14 15:30:00,112.97,113.09,112.96,113.05,593100.0,112.97,113.09,112.96,113.05,593100.0
2010-04-15 09:30:00,112.9,113.26,112.85,113.04,963900.0,112.9,113.26,112.85,113.04,963900.0
2010-04-15 10:00:00,113.04,113.28,112.99,113.14,1671200.0,113.04,113.28,112.99,113.14,1671200.0
2010-04-15 10:30:00,113.13,113.53,113.02,113.46,2100100.0,113.13,113.53,113.02,113.46,2100100.0
2010-04-15 11:00:00,113.46,113.69,113.44,113.5,684000.0,113.46,113.69,113.44,113.5,684000.0
2010-04-15 11:30:00,113.51,113.71,113.37,113.41,859300.0,113.51,113.71,113.37,113.41,859300.0
2010-04-15 12:00:00,113.42,113.67,113.39,113.51,783500.0,113.42,113.67,113.39,113.51,783500.0
2010-04-15 12:30:00,113.52,113.63,113.47,113.62,353300.0,113.52,113.63,113.47,113.62,353300.0
2010-04-15 13:00:00,113.62,113.71,113.44,113.56,390000.0,113.62,113.71,113.44,113.56,390000.0
2010-04-15 13:30:00,113.56,113.59,113.37,113.43,316900.0,113.56,113.59,113.37,113.43,316900.0
2010-04-15 14:00:00,113.44,113.48,113.4,113.44,181500.0,113.44,113.48,113.4,113.44,181500.0
2010-04-15 14:30:00,113.44,113.51,113.38,113.48,267200.0,113.44,113.51,113.38,113.48,267200.0
2010-04-15 15:00:00,113.47,113.62,113.45,113.6,432300.0,113.47,113.62,113.45,113.6,432300.0
2010-04-15 15:30:00,113.6,113.68,113.44,113.64,947500.0,113.6,113.68,113.44,113.64,947500.0
2010-04-16 09:30:00,112.48,112.64,112.3,112.43,1870400.0,112.48,112.64,112.3,112.43,1870400.0
2010-04-16 10:00:00,112.43,113.04,112.43,112.95,1463400.0,112.43,113.04,112.43,112.95,1463400.0
2010-04-16 10:30:00,112.96,113.07,111.47,111.77,3639800.0,112.96,113.07,111.47,111.77,3639800.0
2010-04-16 11:00:00,111.77,112.03,111.0,111.45,3749600.0,111.77,112.03,111.0,111.45,3749600.0
2010-04-16 11:30:00,111.46,111.78,110.75,110.86,2499100.0,111.46,111.78,110.75,110.86,2499100.0
2010-04-16 12:00:00,110.87,111.45,110.54,110.85,2637500.0,110.87,111.45,110.54,110.85,2637500.0
2010-04-16 12:30:00,110.85,111.35,110.74,111.12,1072400.0,110.85,111.35,110.74,111.12,1072400.0
2010-04-16 13:00:00,111.12,111.34,111.0,111.24,967800.0,111.12,111.34,111.0,111.24,967800.0
2010-04-16 13:30:00,111.25,111.26,111.03,111.1,582000.0,111.25,111.26,111.03,111.1,582000.0
2010-04-16 14:00:00,111.1,111.4,111.04,111.33,902500.0,111.1,111.4,111.04,111.33,902500.0
2010-04-16 14:30:00,111.33,111.38,111.22,111.23,542200.0,111.33,111.38,111.22,111.23,542200.0
2010-04-16 15:00:00,111.22,111.3,111.03,111.2,686300.0,111.22,111.3,111.03,111.2,686300.0
2010-04-16 15:30:00,111.19,111.33,111.15,111.24,2175300.0,111.19,111.33,111.15,111.24,2175300.0
2010-04-19 09:30:00,110.88,111.16,110.73,111.03,1299100.0,110.88,111.16,110.73,111.03,1299100.0
2010-04-19 10:00:00,111.03,111.36,110.89,111.17,888300.0,111.03,111.36,110.89,111.17,888300.0
2010-04-19 10:30:00,111.15,111.28,110.97,111.06,969900.0,111.15,111.28,110.97,111.06,969900.0
2010-04-19 11:00:00,111.06,111.06,110.81,110.93,458500.0,111.06,111.06,110.81,110.93,458500.0
2010-04-19 11:30:00,110.91,111.09,110.69,110.75,554100.0,110.91,111.09,110.69,110.75,554100.0
2010-04-19 12:00:00,110.77,110.97,110.67,110.85,468600.0,110.77,110.97,110.67,110.85,468600.0
2010-04-19 12:30:00,110.87,110.96,110.72,110.96,210800.0,110.87,110.96,110.72,110.96,210800.0
2010-04-19 13:00:00,110.94,111.15,110.81,111.13,297300.0,110.94,111.15,110.81,111.13,297300.0
2010-04-19 13:30:00,111.13,111.18,111.05,111.07,337400.0,111.13,111.18,111.05,111.07,337400.0
2010-04-19 14:00:00,111.08,111.15,110.97,111.07,305600.0,111.08,111.15,110.97,111.07,305600.0
2010-04-19 14:30:00,111.07,111.22,111.05,111.14,211400.0,111.07,111.22,111.05,111.14,211400.0
2010-04-19 15:00:00,111.15,111.17,111.04,111.13,389800.0,111.15,111.17,111.04,111.13,389800.0
2010-04-19 15:30:00,111.12,111.17,111.02,111.14,621900.0,111.12,111.17,111.02,111.14,621900.0
2010-04-20 09:30:00,111.72,112.19,111.59,112.14,1542700.0,111.72,112.19,111.59,112.14,1542700.0
2010-04-20 10:00:00,112.14,112.21,111.65,111.79,866700.0,112.14,112.21,111.65,111.79,866700.0
2010-04-20 10:30:00,111.78,111.81,111.66,111.72,410900.0,111.78,111.81,111.66,111.72,410900.0
2010-04-20 11:00:00,111.74,111.88,111.48,111.61,541900.0,111.74,111.88,111.48,111.61,541900.0
2010-04-20 11:30:00,111.62,111.66,111.41,111.59,488500.0,111.62,111.66,111.41,111.59,488500.0
2010-04-20 12:00:00,111.6,111.72,111.5,111.61,353300.0,111.6,111.72,111.5,111.61,353300.0
2010-04-20 12:30:00,111.62,111.66,111.46,111.46,275000.0,111.62,111.66,111.46,111.46,275000.0
2010-04-20 13:00:00,111.47,111.54,111.33,111.48,444000.0,111.47,111.54,111.33,111.48,444000.0
2010-04-20 13:30:00,111.49,111.63,111.48,111.62,280600.0,111.49,111.63,111.48,111.62,280600.0
2010-04-20 14:00:00,111.62,111.64,111.39,111.54,295800.0,111.62,111.64,111.39,111.54,295800.0
2010-04-20 14:30:00,111.55,111.57,111.51,111.56,135200.0,111.55,111.57,111.51,111.56,135200.0
2010-04-20 15:00:00,111.55,111.61,111.5,111.52,176500.0,111.55,111.61,111.5,111.52,176500.0
2010-04-20 15:30:00,111.51,111.51,111.4,111.44,526900.0,111.51,111.51,111.4,111.44,526900.0
2010-04-21 09:30:00,111.82,112.05,111.75,111.95,836200.0,111.82,112.05,111.75,111.95,836200.0
2010-04-21 10:00:00,111.97,112.0,111.83,111.93,633800.0,111.97,112.0,111.83,111.93,633800.0
2010-04-21 10:30:00,111.92,112.0,111.67,111.88,580000.0,111.92,112.0,111.67,111.88,580000.0
2010-04-21 11:00:00,111.87,111.91,111.52,111.65,366700.0,111.87,111.91,111.52,111.65,366700.0
2010-04-21 11:30:00,111.65,111.85,111.48,111.76,341000.0,111.65,111.85,111.48,111.76,341000.0
2010-04-21 12:00:00,111.77,112.11,111.72,112.06,253400.0,111.77,112.11,111.72,112.06,253400.0
2010-04-21 12:30:00,112.06,112.64,112.04,112.57,1013100.0,112.06,112.64,112.04,112.57,1013100.0
2010-04-21 13:00:00,112.56,112.58,112.28,112.42,448900.0,112.56,112.58,112.28,112.42,448900.0
2010-04-21 13:30:00,112.4,112.47,112.29,112.41,188400.0,112.4,112.47,112.29,112.41,188400.0
2010-04-21 14:00:00,112.42,112.43,112.17,112.21,306800.0,112.42,112.43,112.17,112.21,306800.0
2010-04-21 14:30:00,112.22,112.27,112.06,112.17,444200.0,112.22,112.27,112.06,112.17,444200.0
2010-04-21 15:00:00,112.18,112.34,112.18,112.27,270600.0,112.18,112.34,112.18,112.27,270600.0
2010-04-21 15:30:00,112.27,112.34,112.27,112.28,744100.0,112.27,112.34,112.27,112.28,744100.0
2010-04-22 09:30:00,111.79,111.8,110.87,111.04,2411600.0,111.79,111.8,110.87,111.04,2411600.0
2010-04-22 10:00:00,111.04,111.34,110.76,111.23,1375000.0,111.04,111.34,110.76,111.23,1375000.0
2010-04-22 10:30:00,111.23,111.38,110.82,111.24,997500.0,111.23,111.38,110.82,111.24,997500.0
2010-04-22 11:00:00,111.2,111.4,111.08,111.38,402900.0,111.2,111.4,111.08,111.38,402900.0
2010-04-22 11:30:00,111.4,111.42,111.07,111.38,345400.0,111.4,111.42,111.07,111.38,345400.0
2010-04-22 12:00:00,111.37,111.8,111.23,111.78,494700.0,111.37,111.8,111.23,111.78,494700.0
2010-04-22 12:30:00,111.78,112.01,111.64,111.82,592400.0,111.78,112.01,111.64,111.82,592400.0
2010-04-22 13:00:00,111.82,111.93,111.73,111.86,587600.0,111.82,111.93,111.73,111.86,587600.0
2010-04-22 13:30:00,111.86,111.87,111.66,111.87,185300.0,111.86,111.87,111.66,111.87,185300.0
2010-04-22 14:00:00,111.87,111.91,111.69,111.79,422100.0,111.87,111.91,111.69,111.79,422100.0
2010-04-22 14:30:00,111.8,111.8,111.62,111.64,160900.0,111.8,111.8,111.62,111.64,160900.0
2010-04-22 15:00:00,111.64,111.83,111.63,111.8,235200.0,111.64,111.83,111.63,111.8,235200.0
2010-04-22 15:30:00,111.81,111.85,111.72,111.84,593700.0,111.81,111.85,111.72,111.84,593700.0
2010-04-23 09:30:00,111.26,111.6,111.09,111.51,1244500.0,111.26,111.6,111.09,111.51,1244500.0
2010-04-23 10:00:00,111.52,112.32,111.51,112.22,2163800.0,111.52,112.32,111.51,112.22,2163800.0
2010-04-23 10:30:00,112.24,113.07,112.08,112.89,2183600.0,112.24,113.07,112.08,112.89,2183600.0
2010-04-23 11:00:00,112.89,113.3,112.82,113.11,1191400.0,112.89,113.3,112.82,113.11,1191400.0
2010-04-23 11:30:00,113.11,113.18,112.87,112.93,454700.0,113.11,113.18,112.87,112.93,454700.0
2010-04-23 12:00:00,112.94,113.15,112.94,113.0,473400.0,112.94,113.15,112.94,113.0,473400.0
2010-04-23 12:30:00,113.0,113.03,112.9,112.94,190100.0,113.0,113.03,112.9,112.94,190100.0
2010-04-23 13:00:00,112.93,113.0,112.76,112.88,468300.0,112.93,113.0,112.76,112.88,468300.0
2010-04-23 13:30:00,112.88,113.08,112.88,113.0,717400.0,112.88,113.08,112.88,113.0,717400.0
2010-04-23 14:00:00,113.0,113.12,112.99,113.1,152800.0,113.0,113.12,112.99,113.1,152800.0
2010-04-23 14:30:00,113.11,113.12,113.05,113.09,240300.0,113.11,113.12,113.05,113.09,240300.0
2010-04-23 15:00:00,113.09,113.15,113.02,113.04,381700.0,113.09,113.15,113.02,113.04,381700.0
2010-04-23 15:30:00,113.04,113.21,113.03,113.18,1379600.0,113.04,113.21,113.03,113.18,1379600.0
2010-04-26 09:30:00,112.88,113.08,112.75,112.8,1610100.0,112.88,113.08,112.75,112.8,1610100.0
2010-04-26 10:00:00,112.8,113.2,112.79,112.9,1038700.0,112.8,113.2,112.79,112.9,1038700.0
2010-04-26 10:30:00,112.9,113.16,112.9,112.99,383300.0,112.9,113.16,112.9,112.99,383300.0
2010-04-26 11:00:00,112.99,113.18,112.99,113.08,491000.0,112.99,113.18,112.99,113.08,491000.0
2010-04-26 11:30:00,113.08,113.14,112.78,112.85,642800.0,113.08,113.14,112.78,112.85,642800.0
2010-04-26 12:00:00,112.85,112.9,112.63,112.7,582200.0,112.85,112.9,112.63,112.7,582200.0
2010-04-26 12:30:00,112.7,113.03,112.63,112.93,281300.0,112.7,113.03,112.63,112.93,281300.0
2010-04-26 13:00:00,112.94,112.94,112.82,112.89,322300.0,112.94,112.94,112.82,112.89,322300.0
2010-04-26 13:30:00,112.88,112.94,112.78,112.89,209800.0,112.88,112.94,112.78,112.89,209800.0
2010-04-26 14:00:00,112.89,112.95,112.85,112.92,508900.0,112.89,112.95,112.85,112.92,508900.0
2010-04-26 14:30:00,112.91,112.98,112.85,112.87,229900.0,112.91,112.98,112.85,112.87,229900.0
2010-04-26 15:00:00,112.87,112.91,112.76,112.79,218000.0,112.87,112.91,112.76,112.79,218000.0
2010-04-26 15:30:00,112.78,112.9,112.76,112.76,742100.0,112.78,112.9,112.76,112.76,742100.0
2010-04-27 09:30:00,112.43,112.65,112.34,112.51,1610000.0,112.43,112.65,112.34,112.51,1610000.0
2010-04-27 10:00:00,112.52,112.96,112.49,112.9,1879000.0,112.52,112.96,112.49,112.9,1879000.0
2010-04-27 10:30:00,112.92,113.43,112.9,113.35,1892900.0,112.92,113.43,112.9,113.35,1892900.0
2010-04-27 11:00:00,113.35,114.03,113.17,113.33,3855700.0,113.35,114.03,113.17,113.33,3855700.0
2010-04-27 11:30:00,113.32,113.71,113.23,113.61,2150700.0,113.32,113.71,113.23,113.61,2150700.0
2010-04-27 12:00:00,113.61,113.84,113.43,113.54,1209900.0,113.61,113.84,113.43,113.54,1209900.0
2010-04-27 12:30:00,113.54,113.77,113.49,113.69,969100.0,113.54,113.77,113.49,113.69,969100.0
2010-04-27 13:00:00,113.68,113.8,113.56,113.73,1078400.0,113.68,113.8,113.56,113.73,1078400.0
2010-04-27 13:30:00,113.71,113.76,113.63,113.72,332900.0,113.71,113.76,113.63,113.72,332900.0
2010-04-27 14:00:00,113.7,113.74,113.59,113.74,336900.0,113.7,113.74,113.59,113.74,336900.0
2010-04-27 14:30:00,113.73,114.38,113.71,114.38,2201000.0,113.73,114.38,113.71,114.38,2201000.0
2010-04-27 15:00:00,114.39,114.45,114.23,114.28,1539400.0,114.39,114.45,114.23,114.28,1539400.0
2010-04-27 15:30:00,114.27,114.82,114.24,114.63,3753700.0,114.27,114.82,114.24,114.63,3753700.0
2010-04-28 09:30:00,114.03,114.11,113.66,113.78,2159700.0,114.03,114.11,113.66,113.78,2159700.0
2010-04-28 10:00:00,113.78,114.37,113.63,114.3,3438800.0,113.78,114.37,113.63,114.3,3438800.0
2010-04-28 10:30:00,114.31,114.62,114.22,114.56,3073100.0,114.31,114.62,114.22,114.56,3073100.0
2010-04-28 11:00:00,114.56,114.87,114.17,114.74,2542600.0,114.56,114.87,114.17,114.74,2542600.0
2010-04-28 11:30:00,114.8,114.99,114.63,114.7,3258300.0,114.8,114.99,114.63,114.7,3258300.0
2010-04-28 12:00:00,114.71,114.85,114.62,114.72,1217200.0,114.71,114.85,114.62,114.72,1217200.0
2010-04-28 12:30:00,114.71,114.93,114.7,114.71,820300.0,114.71,114.93,114.7,114.71,820300.0
2010-04-28 13:00:00,114.72,114.77,114.58,114.66,620400.0,114.72,114.77,114.58,114.66,620400.0
2010-04-28 13:30:00,114.66,114.7,114.44,114.48,483400.0,114.66,114.7,114.44,114.48,483400.0
2010-04-28 14:00:00,114.48,114.7,114.21,114.24,2445000.0,114.48,114.7,114.21,114.24,2445000.0
2010-04-28 14:30:00,114.24,114.46,114.19,114.43,1620900.0,114.24,114.46,114.19,114.43,1620900.0
2010-04-28 15:00:00,114.45,114.58,114.29,114.33,1877100.0,114.45,114.58,114.29,114.33,1877100.0
2010-04-28 15:30:00,114.33,114.34,114.2,114.3,958000.0,114.33,114.34,114.2,114.3,958000.0
2010-04-29 09:30:00,113.85,114.35,113.84,114.22,1660100.0,113.85,114.35,113.84,114.22,1660100.0
2010-04-29 10:00:00,114.22,114.52,114.19,114.46,1251900.0,114.22,114.52,114.19,114.46,1251900.0
2010-04-29 10:30:00,114.45,114.45,114.14,114.23,583600.0,114.45,114.45,114.14,114.23,583600.0
2010-04-29 11:00:00,114.23,114.24,113.87,114.03,929900.0,114.23,114.24,113.87,114.03,929900.0
2010-04-29 11:30:00,114.03,114.11,113.92,114.09,322900.0,114.03,114.11,113.92,114.09,322900.0
2010-04-29 12:00:00,114.1,114.24,113.97,114.07,311100.0,114.1,114.24,113.97,114.07,311100.0
2010-04-29 12:30:00,114.07,114.21,114.03,114.19,290400.0,114.07,114.21,114.03,114.19,290400.0
2010-04-29 13:00:00,114.19,114.45,114.18,114.33,523000.0,114.19,114.45,114.18,114.33,523000.0
2010-04-29 13:30:00,114.33,114.38,114.24,114.33,235700.0,114.33,114.38,114.24,114.33,235700.0
2010-04-29 14:00:00,114.33,114.49,114.33,114.44,627700.0,114.33,114.49,114.33,114.44,627700.0
2010-04-29 14:30:00,114.46,114.5,114.41,114.43,415400.0,114.46,114.5,114.41,114.43,415400.0
2010-04-29 15:00:00,114.43,114.43,114.19,114.2,993600.0,114.43,114.43,114.19,114.2,993600.0
2010-04-29 15:30:00,114.19,114.33,114.18,114.26,932000.0,114.19,114.33,114.18,114.26,932000.0
2010-04-30 09:30:00,115.26,115.58,115.25,115.46,2007400.0,115.26,115.58,115.25,115.46,2007400.0
2010-04-30 10:00:00,115.47,115.6,115.35,115.46,1575000.0,115.47,115.6,115.35,115.46,1575000.0
2010-04-30 10:30:00,115.46,115.65,115.42,115.46,1012900.0,115.46,115.65,115.42,115.46,1012900.0
2010-04-30 11:00:00,115.47,115.54,115.35,115.49,681100.0,115.47,115.54,115.35,115.49,681100.0
2010-04-30 11:30:00,115.5,115.63,115.47,115.62,754100.0,115.5,115.63,115.47,115.62,754100.0
2010-04-30 12:00:00,115.63,115.7,115.4,115.41,834500.0,115.63,115.7,115.4,115.41,834500.0
2010-04-30 12:30:00,115.41,115.46,115.21,115.37,1118800.0,115.41,115.46,115.21,115.37,1118800.0
2010-04-30 13:00:00,115.38,115.56,115.22,115.51,873200.0,115.38,115.56,115.22,115.51,873200.0
2010-04-30 13:30:00,115.51,115.51,115.34,115.35,723400.0,115.51,115.51,115.34,115.35,723400.0
2010-04-30 14:00:00,115.36,115.45,115.29,115.41,339600.0,115.36,115.45,115.29,115.41,339600.0
2010-04-30 14:30:00,115.41,115.5,115.31,115.48,512700.0,115.41,115.5,115.31,115.48,512700.0
2010-04-30 15:00:00,115.48,115.55,115.39,115.41,474600.0,115.48,115.55,115.39,115.41,474600.0
2010-04-30 15:30:00,115.4,115.43,115.34,115.36,1131100.0,115.4,115.43,115.34,115.36,1131100.0
2010-05-03 09:30:00,115.91,116.25,115.8,116.24,2893700.0,115.91,116.25,115.8,116.24,2893700.0
2010-05-03 10:00:00,116.23,116.28,116.1,116.16,1219400.0,116.23,116.28,116.1,116.16,1219400.0
2010-05-03 10:30:00,116.16,116.21,115.53,115.73,1795000.0,116.16,116.21,115.53,115.73,1795000.0
2010-05-03 11:00:00,115.74,116.03,115.74,116.0,818000.0,115.74,116.03,115.74,116.0,818000.0
2010-05-03 11:30:00,116.0,116.07,115.8,116.05,759400.0,116.0,116.07,115.8,116.05,759400.0
2010-05-03 12:00:00,116.04,116.15,115.99,116.09,347500.0,116.04,116.15,115.99,116.09,347500.0
2010-05-03 12:30:00,116.09,116.11,115.89,116.01,434300.0,116.09,116.11,115.89,116.01,434300.0
2010-05-03 13:00:00,116.02,116.02,115.67,115.78,487400.0,116.02,116.02,115.67,115.78,487400.0
2010-05-03 13:30:00,115.78,115.84,115.73,115.74,311400.0,115.78,115.84,115.73,115.74,311400.0
2010-05-03 14:00:00,115.74,115.85,115.56,115.85,1445300.0,115.74,115.85,115.56,115.85,1445300.0
2010-05-03 14:30:00,115.85,115.9,115.77,115.87,778100.0,115.85,115.9,115.77,115.87,778100.0
2010-05-03 15:00:00,115.88,115.89,115.77,115.79,417200.0,115.88,115.89,115.77,115.79,417200.0
2010-05-03 15:30:00,115.79,115.79,115.62,115.71,951900.0,115.79,115.79,115.62,115.71,951900.0
2010-05-04 09:30:00,116.4,116.43,115.74,116.04,2131300.0,116.4,116.43,115.74,116.04,2131300.0
2010-05-04 10:00:00,116.04,116.13,115.79,115.91,2110300.0,116.04,116.13,115.79,115.91,2110300.0
2010-05-04 10:30:00,115.9,115.91,114.69,114.73,3697300.0,115.9,115.91,114.69,114.73,3697300.0
2010-05-04 11:00:00,114.73,114.87,114.3,114.79,2797100.0,114.73,114.87,114.3,114.79,2797100.0
2010-05-04 11:30:00,114.77,115.08,114.71,115.05,993100.0,114.77,115.08,114.71,115.05,993100.0
2010-05-04 12:00:00,115.06,115.12,114.6,114.63,940300.0,115.06,115.12,114.6,114.63,940300.0
2010-05-04 12:30:00,114.63,114.68,114.17,114.5,1050800.0,114.63,114.68,114.17,114.5,1050800.0
2010-05-04 13:00:00,114.49,114.58,114.21,114.38,978900.0,114.49,114.58,114.21,114.38,978900.0
2010-05-04 13:30:00,114.36,114.91,114.3,114.69,1142700.0,114.36,114.91,114.3,114.69,1142700.0
2010-05-04 14:00:00,114.71,114.76,114.48,114.55,458600.0,114.71,114.76,114.48,114.55,458600.0
2010-05-04 14:30:00,114.55,114.65,114.5,114.55,570100.0,114.55,114.65,114.5,114.55,570100.0
2010-05-04 15:00:00,114.55,114.88,114.52,114.74,970600.0,114.55,114.88,114.52,114.74,970600.0
2010-05-04 15:30:00,114.74,114.89,114.71,114.87,1619400.0,114.74,114.89,114.71,114.87,1619400.0
2010-05-05 09:30:00,113.58,114.07,113.31,113.99,4185900.0,113.58,114.07,113.31,113.99,4185900.0
2010-05-05 10:00:00,113.99,114.35,113.89,114.32,3108000.0,113.99,114.35,113.89,114.32,3108000.0
2010-05-05 10:30:00,114.32,115.13,113.4,114.7,2485500.0,114.32,115.13,113.4,114.7,2485500.0
2010-05-05 11:00:00,114.71,115.02,114.52,114.83,1318400.0,114.71,115.02,114.52,114.83,1318400.0
2010-05-05 11:30:00,114.83,115.19,114.76,115.01,1125400.0,114.83,115.19,114.76,115.01,1125400.0
2010-05-05 12:00:00,115.02,115.24,114.76,114.8,828000.0,115.02,115.24,114.76,114.8,828000.0
2010-05-05 12:30:00,114.79,114.94,114.58,114.75,790800.0,114.79,114.94,114.58,114.75,790800.0
2010-05-05 13:00:00,114.76,115.01,114.67,115.0,544800.0,114.76,115.01,114.67,115.0,544800.0
2010-05-05 13:30:00,115.0,115.01,114.79,114.93,554700.0,115.0,115.01,114.79,114.93,554700.0
2010-05-05 14:00:00,114.92,115.03,114.81,114.87,644100.0,114.92,115.03,114.81,114.87,644100.0
2010-05-05 14:30:00,114.86,114.98,114.73,114.98,749800.0,114.86,114.98,114.73,114.98,749800.0
2010-05-05 15:00:00,114.98,115.14,114.87,115.11,957200.0,114.98,115.14,114.87,115.11,957200.0
2010-05-05 15:30:00,115.1,115.14,114.94,115.08,1018800.0,115.1,115.14,114.94,115.08,1018800.0
2010-05-06 09:30:00,115.62,116.2,115.57,116.02,3249300.0,115.62,116.2,115.57,116.02,3249300.0
2010-05-06 10:00:00,116.01,116.31,115.85,115.9,2538700.0,116.01,116.31,115.85,115.9,2538700.0
2010-05-06 10:30:00,115.9,116.12,115.67,116.05,2127800.0,115.9,116.12,115.67,116.05,2127800.0
2010-05-06 11:00:00,116.06,116.34,115.85,116.3,2182000.0,116.06,116.34,115.85,116.3,2182000.0
2010-05-06 11:30:00,116.29,117.23,116.27,117.1,3999500.0,116.29,117.23,116.27,117.1,3999500.0
2010-05-06 12:00:00,117.11,117.19,116.68,116.77,2875300.0,117.11,117.19,116.68,116.77,2875300.0
2010-05-06 12:30:00,116.77,117.2,116.68,116.88,1914000.0,116.77,117.2,116.68,116.88,1914000.0
2010-05-06 13:00:00,116.87,117.4,116.72,117.21,4898200.0,116.87,117.4,116.72,117.21,4898200.0
2010-05-06 13:30:00,117.21,117.25,116.93,117.15,1552200.0,117.21,117.25,116.93,117.15,1552200.0
2010-05-06 14:00:00,117.15,117.59,116.39,116.75,4296400.0,117.15,117.59,116.39,116.75,4296400.0
2010-05-06 14:30:00,116.74,118.4,116.43,117.95,7472100.0,116.74,118.4,116.43,117.95,7472100.0
2010-05-06 15:00:00,117.93,118.62,117.23,118.29,3282000.0,117.93,118.62,117.23,118.29,3282000.0
2010-05-06 15:30:00,118.3,118.57,69.9,118.54,7247500.0,118.3,118.57,69.9,118.54,7247500.0
2010-05-07 09:30:00,117.63,117.8,117.22,117.67,4311400.0,117.63,117.8,117.22,117.67,4311400.0
2010-05-07 10:00:00,117.67,118.04,117.5,117.53,3972000.0,117.67,118.04,117.5,117.53,3972000.0
2010-05-07 10:30:00,117.53,117.65,117.05,117.3,3630200.0,117.53,117.65,117.05,117.3,3630200.0
2010-05-07 11:00:00,117.31,117.7,116.74,117.51,2838500.0,117.31,117.7,116.74,117.51,2838500.0
2010-05-07 11:30:00,117.51,117.71,117.25,117.46,2124300.0,117.51,117.71,117.25,117.46,2124300.0
2010-05-07 12:00:00,117.45,117.84,117.24,117.63,1618100.0,117.45,117.84,117.24,117.63,1618100.0
2010-05-07 12:30:00,117.65,118.76,117.65,118.55,3000700.0,117.65,118.76,117.65,118.55,3000700.0
2010-05-07 13:00:00,118.54,118.88,118.3,118.45,2054100.0,118.54,118.88,118.3,118.45,2054100.0
2010-05-07 13:30:00,118.43,118.45,117.6,118.37,1356000.0,118.43,118.45,117.6,118.37,1356000.0
2010-05-07 14:00:00,118.37,118.51,118.35,118.42,1058600.0,118.37,118.51,118.35,118.42,1058600.0
2010-05-07 14:30:00,118.43,118.46,118.31,118.39,761000.0,118.43,118.46,118.31,118.39,761000.0
2010-05-07 15:00:00,118.39,118.58,118.34,118.56,1286400.0,118.39,118.58,118.34,118.56,1286400.0
2010-05-07 15:30:00,118.56,118.59,118.2,118.26,2443800.0,118.56,118.59,118.2,118.26,2443800.0
2010-05-10 09:30:00,117.5,117.58,116.81,116.91,4877300.0,117.5,117.58,116.81,116.91,4877300.0
2010-05-10 10:00:00,116.91,117.66,116.87,117.46,3933100.0,116.91,117.66,116.87,117.46,3933100.0
2010-05-10 10:30:00,117.46,117.6,117.25,117.44,2052700.0,117.46,117.6,117.25,117.44,2052700.0
2010-05-10 11:00:00,117.45,117.51,117.24,117.33,1418100.0,117.45,117.51,117.24,117.33,1418100.0
2010-05-10 11:30:00,117.34,117.34,116.94,117.0,2160000.0,117.34,117.34,116.94,117.0,2160000.0
2010-05-10 12:00:00,117.0,117.5,116.97,117.35,1169600.0,117.0,117.5,116.97,117.35,1169600.0
2010-05-10 12:30:00,117.35,117.5,117.26,117.46,1087700.0,117.35,117.5,117.26,117.46,1087700.0
2010-05-10 13:00:00,117.45,117.68,117.39,117.45,1770000.0,117.45,117.68,117.39,117.45,1770000.0
2010-05-10 13:30:00,117.46,117.64,117.42,117.56,725800.0,117.46,117.64,117.42,117.56,725800.0
2010-05-10 14:00:00,117.56,117.83,117.48,117.79,842200.0,117.56,117.83,117.48,117.79,842200.0
2010-05-10 14:30:00,117.8,117.81,117.45,117.5,857400.0,117.8,117.81,117.45,117.5,857400.0
2010-05-10 15:00:00,117.49,117.73,117.49,117.7,672700.0,117.49,117.73,117.49,117.7,672700.0
2010-05-10 15:30:00,117.7,117.9,117.52,117.57,2212800.0,117.7,117.9,117.52,117.57,2212800.0
2010-05-11 09:30:00,119.46,119.89,119.37,119.56,5603500.0,119.46,119.89,119.37,119.56,5603500.0
2010-05-11 10:00:00,119.57,119.76,119.21,119.23,2739100.0,119.57,119.76,119.21,119.23,2739100.0
2010-05-11 10:30:00,119.25,119.44,119.11,119.35,1938800.0,119.25,119.44,119.11,119.35,1938800.0
2010-05-11 11:00:00,119.35,119.52,119.12,119.18,1704500.0,119.35,119.52,119.12,119.18,1704500.0
2010-05-11 11:30:00,119.19,119.86,118.97,119.18,1920300.0,119.19,119.86,118.97,119.18,1920300.0
2010-05-11 12:00:00,119.18,119.41,119.11,119.35,1175600.0,119.18,119.41,119.11,119.35,1175600.0
2010-05-11 12:30:00,119.35,119.54,119.2,119.42,1375800.0,119.35,119.54,119.2,119.42,1375800.0
2010-05-11 13:00:00,119.41,119.59,119.23,119.36,992500.0,119.41,119.59,119.23,119.36,992500.0
2010-05-11 13:30:00,119.36,119.42,119.21,119.36,1584800.0,119.36,119.42,119.21,119.36,1584800.0
2010-05-11 14:00:00,119.36,119.68,119.36,119.67,1305800.0,119.36,119.68,119.36,119.67,1305800.0
2010-05-11 14:30:00,119.67,120.34,119.5,120.34,2829100.0,119.67,120.34,119.5,120.34,2829100.0
2010-05-11 15:00:00,120.34,120.87,120.25,120.73,5153700.0,120.34,120.87,120.25,120.73,5153700.0
2010-05-11 15:30:00,120.74,120.79,120.5,120.65,5116100.0,120.74,120.79,120.5,120.65,5116100.0
2010-05-12 09:30:00,121.28,121.45,121.0,121.12,4064700.0,121.28,121.45,121.0,121.12,4064700.0
2010-05-12 10:00:00,121.13,121.66,120.96,121.52,3395400.0,121.13,121.66,120.96,121.52,3395400.0
2010-05-12 10:30:00,121.53,121.54,121.06,121.19,2763500.0,121.53,121.54,121.06,121.19,2763500.0
2010-05-12 11:00:00,121.19,121.24,120.77,121.06,3049000.0,121.19,121.24,120.77,121.06,3049000.0
2010-05-12 11:30:00,121.07,121.48,121.0,121.38,1834100.0,121.07,121.48,121.0,121.38,1834100.0
2010-05-12 12:00:00,121.38,121.91,121.31,121.81,2397700.0,121.38,121.91,121.31,121.81,2397700.0
2010-05-12 12:30:00,121.83,122.11,121.48,121.6,2297500.0,121.83,122.11,121.48,121.6,2297500.0
2010-05-12 13:00:00,121.61,121.98,121.59,121.62,1497200.0,121.61,121.98,121.59,121.62,1497200.0
2010-05-12 13:30:00,121.62,121.97,121.62,121.97,1333400.0,121.62,121.97,121.62,121.97,1333400.0
2010-05-12 14:00:00,121.97,122.24,121.89,122.14,1243100.0,121.97,122.24,121.89,122.14,1243100.0
2010-05-12 14:30:00,122.15,122.22,121.8,121.81,1367300.0,122.15,122.22,121.8,121.81,1367300.0
2010-05-12 15:00:00,121.81,121.87,121.53,121.66,1377500.0,121.81,121.87,121.53,121.66,1377500.0
2010-05-12 15:30:00,121.66,121.68,121.18,121.4,2681500.0,121.66,121.68,121.18,121.4,2681500.0
2010-05-13 09:30:00,121.28,121.44,120.89,121.08,2534600.0,121.28,121.44,120.89,121.08,2534600.0
2010-05-13 10:00:00,121.08,121.41,121.05,121.18,2093100.0,121.08,121.41,121.05,121.18,2093100.0
2010-05-13 10:30:00,121.18,121.27,121.07,121.2,991600.0,121.18,121.27,121.07,121.2,991600.0
2010-05-13 11:00:00,121.2,121.69,121.1,121.59,1590000.0,121.2,121.69,121.1,121.59,1590000.0
2010-05-13 11:30:00,121.6,121.71,121.26,121.29,1083100.0,121.6,121.71,121.26,121.29,1083100.0
2010-05-13 12:00:00,121.29,121.43,120.6,120.7,2401400.0,121.29,121.43,120.6,120.7,2401400.0
2010-05-13 12:30:00,120.69,120.88,120.41,120.67,1808400.0,120.69,120.88,120.41,120.67,1808400.0
2010-05-13 13:00:00,120.66,120.69,120.1,120.29,1629000.0,120.66,120.69,120.1,120.29,1629000.0
2010-05-13 13:30:00,120.28,120.78,120.27,120.7,988300.0,120.28,120.78,120.27,120.7,988300.0
2010-05-13 14:00:00,120.69,120.84,120.63,120.81,830500.0,120.69,120.84,120.63,120.81,830500.0
2010-05-13 14:30:00,120.82,120.83,120.58,120.67,593800.0,120.82,120.83,120.58,120.67,593800.0
2010-05-13 15:00:00,120.66,120.85,120.52,120.71,962300.0,120.66,120.85,120.52,120.71,962300.0
2010-05-13 15:30:00,120.72,120.84,120.5,120.56,2173000.0,120.72,120.84,120.5,120.56,2173000.0
2010-05-14 09:30:00,121.87,122.02,120.75,120.95,4406100.0,121.87,122.02,120.75,120.95,4406100.0
2010-05-14 10:00:00,120.95,121.45,120.42,120.68,4120400.0,120.95,121.45,120.42,120.68,4120400.0
2010-05-14 10:30:00,120.68,120.91,119.87,119.88,4479400.0,120.68,120.91,119.87,119.88,4479400.0
2010-05-14 11:00:00,119.88,120.01,119.12,120.01,5707800.0,119.88,120.01,119.12,120.01,5707800.0
2010-05-14 11:30:00,120.0,120.79,119.82,120.66,2489900.0,120.0,120.79,119.82,120.66,2489900.0
2010-05-14 12:00:00,120.65,121.15,120.26,120.38,2830900.0,120.65,121.15,120.26,120.38,2830900.0
2010-05-14 12:30:00,120.34,120.56,120.02,120.07,1569300.0,120.34,120.56,120.02,120.07,1569300.0
2010-05-14 13:00:00,120.07,120.45,119.99,120.21,1073800.0,120.07,120.45,119.99,120.21,1073800.0
2010-05-14 13:30:00,120.19,120.49,120.15,120.3,1019100.0,120.19,120.49,120.15,120.3,1019100.0
2010-05-14 14:00:00,120.31,120.82,120.31,120.82,808600.0,120.31,120.82,120.31,120.82,808600.0
2010-05-14 14:30:00,120.83,120.87,120.48,120.57,926800.0,120.83,120.87,120.48,120.57,926800.0
2010-05-14 15:00:00,120.57,120.87,120.55,120.83,937400.0,120.57,120.87,120.55,120.83,937400.0
2010-05-14 15:30:00,120.83,120.91,120.35,120.37,1892500.0,120.83,120.91,120.35,120.37,1892500.0
2010-05-17 09:30:00,120.53,121.06,120.13,120.98,3659700.0,120.53,121.06,120.13,120.98,3659700.0
2010-05-17 10:00:00,121.01,121.12,120.75,120.85,2532900.0,121.01,121.12,120.75,120.85,2532900.0
2010-05-17 10:30:00,120.85,120.93,120.21,120.42,2077900.0,120.85,120.93,120.21,120.42,2077900.0
2010-05-17 11:00:00,120.41,120.92,120.36,120.69,2230600.0,120.41,120.92,120.36,120.69,2230600.0
2010-05-17 11:30:00,120.69,120.77,119.64,119.99,2743300.0,120.69,120.77,119.64,119.99,2743300.0
2010-05-17 12:00:00,119.99,120.39,119.74,119.75,2297500.0,119.99,120.39,119.74,119.75,2297500.0
2010-05-17 12:30:00,119.76,120.34,119.61,120.23,1201200.0,119.76,120.34,119.61,120.23,1201200.0
2010-05-17 13:00:00,120.25,120.27,119.94,120.15,920500.0,120.25,120.27,119.94,120.15,920500.0
2010-05-17 13:30:00,120.12,120.32,120.06,120.12,741800.0,120.12,120.32,120.06,120.12,741800.0
2010-05-17 14:00:00,120.12,120.22,119.88,120.14,1172400.0,120.12,120.22,119.88,120.14,1172400.0
2010-05-17 14:30:00,120.13,120.27,119.78,119.8,891700.0,120.13,120.27,119.78,119.8,891700.0
2010-05-17 15:00:00,119.81,120.1,119.71,119.8,1179000.0,119.81,120.1,119.71,119.8,1179000.0
2010-05-17 15:30:00,119.8,119.81,119.29,119.37,2508900.0,119.8,119.81,119.29,119.37,2508900.0
2010-05-18 09:30:00,118.84,119.03,118.61,118.94,2666200.0,118.84,119.03,118.61,118.94,2666200.0
2010-05-18 10:00:00,118.94,119.29,118.94,119.27,1575200.0,118.94,119.29,118.94,119.27,1575200.0
2010-05-18 10:30:00,119.26,119.36,119.04,119.13,1429800.0,119.26,119.36,119.04,119.13,1429800.0
2010-05-18 11:00:00,119.12,119.37,119.06,119.21,1277500.0,119.12,119.37,119.06,119.21,1277500.0
2010-05-18 11:30:00,119.21,119.39,118.9,119.13,1727500.0,119.21,119.39,118.9,119.13,1727500.0
2010-05-18 12:00:00,119.13,119.25,118.8,118.89,1057100.0,119.13,119.25,118.8,118.89,1057100.0
2010-05-18 12:30:00,118.89,119.14,118.85,119.01,1182000.0,118.89,119.14,118.85,119.01,1182000.0
2010-05-18 13:00:00,119.01,119.02,118.51,118.82,2082400.0,119.01,119.02,118.51,118.82,2082400.0
2010-05-18 13:30:00,118.82,118.85,118.5,118.61,1158400.0,118.82,118.85,118.5,118.61,1158400.0
2010-05-18 14:00:00,118.6,119.88,118.6,119.72,2485300.0,118.6,119.88,118.6,119.72,2485300.0
2010-05-18 14:30:00,119.72,120.27,119.63,120.19,3184500.0,119.72,120.27,119.63,120.19,3184500.0
2010-05-18 15:00:00,120.18,120.32,119.47,119.66,2489900.0,120.18,120.32,119.47,119.66,2489900.0
2010-05-18 15:30:00,119.66,119.73,119.43,119.44,2061200.0,119.66,119.73,119.43,119.44,2061200.0
2010-05-19 09:30:00,118.19,118.43,117.23,117.34,5698200.0,118.19,118.43,117.23,117.34,5698200.0
2010-05-19 10:00:00,117.33,117.49,116.68,117.02,7022900.0,117.33,117.49,116.68,117.02,7022900.0
2010-05-19 10:30:00,117.02,117.41,116.97,117.06,2705200.0,117.02,117.41,116.97,117.06,2705200.0
2010-05-19 11:00:00,117.05,117.22,116.82,117.05,2376600.0,117.05,117.22,116.82,117.05,2376600.0
2010-05-19 11:30:00,117.05,117.12,116.08,116.27,3430300.0,117.05,117.12,116.08,116.27,3430300.0
2010-05-19 12:00:00,116.26,116.71,116.25,116.5,2094000.0,116.26,116.71,116.25,116.5,2094000.0
2010-05-19 12:30:00,116.49,116.73,116.41,116.73,915600.0,116.49,116.73,116.41,116.73,915600.0
2010-05-19 13:00:00,116.73,116.86,116.53,116.67,1096000.0,116.73,116.86,116.53,116.67,1096000.0
2010-05-19 13:30:00,116.66,116.76,116.32,116.34,1185400.0,116.66,116.76,116.32,116.34,1185400.0
2010-05-19 14:00:00,116.34,116.83,116.32,116.78,897400.0,116.34,116.83,116.32,116.78,897400.0
2010-05-19 14:30:00,116.78,116.92,116.69,116.82,982100.0,116.78,116.92,116.69,116.82,982100.0
2010-05-19 15:00:00,116.82,116.88,116.72,116.75,713000.0,116.82,116.88,116.72,116.75,713000.0
2010-05-19 15:30:00,116.75,116.83,116.61,116.64,2226800.0,116.75,116.83,116.61,116.64,2226800.0
2010-05-20 09:30:00,116.14,116.95,116.08,116.77,3636700.0,116.14,116.95,116.08,116.77,3636700.0
2010-05-20 10:00:00,116.77,116.84,115.18,115.51,4389400.0,116.77,116.84,115.18,115.51,4389400.0
2010-05-20 10:30:00,115.53,116.17,115.46,116.11,3191900.0,115.53,116.17,115.46,116.11,3191900.0
2010-05-20 11:00:00,116.1,116.92,116.01,116.9,2507100.0,116.1,116.92,116.01,116.9,2507100.0
2010-05-20 11:30:00,116.9,116.93,116.51,116.61,1123800.0,116.9,116.93,116.51,116.61,1123800.0
2010-05-20 12:00:00,116.63,116.84,116.31,116.44,1367400.0,116.63,116.84,116.31,116.44,1367400.0
2010-05-20 12:30:00,116.43,116.52,115.56,115.73,2300500.0,116.43,116.52,115.56,115.73,2300500.0
2010-05-20 13:00:00,115.74,116.45,115.65,116.29,1857200.0,115.74,116.45,115.65,116.29,1857200.0
2010-05-20 13:30:00,116.29,116.47,115.75,115.86,1232500.0,116.29,116.47,115.75,115.86,1232500.0
2010-05-20 14:00:00,115.91,115.97,115.46,115.91,1206600.0,115.91,115.97,115.46,115.91,1206600.0
2010-05-20 14:30:00,115.92,116.06,115.74,115.8,1138700.0,115.92,116.06,115.74,115.8,1138700.0
2010-05-20 15:00:00,115.8,115.82,115.55,115.61,857100.0,115.8,115.82,115.55,115.61,857100.0
2010-05-20 15:30:00,115.61,115.89,115.6,115.84,1652200.0,115.61,115.89,115.6,115.84,1652200.0
2010-05-21 09:30:00,115.05,115.98,114.51,115.58,4121800.0,115.05,115.98,114.51,115.58,4121800.0
2010-05-21 10:00:00,115.57,115.65,115.05,115.21,1786600.0,115.57,115.65,115.05,115.21,1786600.0
2010-05-21 10:30:00,115.22,115.54,115.19,115.35,1149100.0,115.22,115.54,115.19,115.35,1149100.0
2010-05-21 11:00:00,115.35,116.15,115.27,115.89,1621900.0,115.35,116.15,115.27,115.89,1621900.0
2010-05-21 11:30:00,115.88,116.24,115.73,115.87,1564400.0,115.88,116.24,115.73,115.87,1564400.0
2010-05-21 12:00:00,115.86,115.87,115.43,115.53,1104600.0,115.86,115.87,115.43,115.53,1104600.0
2010-05-21 12:30:00,115.53,115.56,115.18,115.19,762600.0,115.53,115.56,115.18,115.19,762600.0
2010-05-21 13:00:00,115.19,115.31,114.94,115.1,847900.0,115.19,115.31,114.94,115.1,847900.0
2010-05-21 13:30:00,115.1,115.28,115.0,115.27,730300.0,115.1,115.28,115.0,115.27,730300.0
2010-05-21 14:00:00,115.27,115.35,115.12,115.21,712400.0,115.27,115.35,115.12,115.21,712400.0
2010-05-21 14:30:00,115.22,115.37,115.13,115.22,485600.0,115.22,115.37,115.13,115.22,485600.0
2010-05-21 15:00:00,115.23,115.29,115.11,115.21,758300.0,115.23,115.29,115.11,115.21,758300.0
2010-05-21 15:30:00,115.21,115.3,115.15,115.22,2027700.0,115.21,115.3,115.15,115.22,2027700.0
2010-05-24 09:30:00,116.34,116.38,116.04,116.2,1769100.0,116.34,116.38,116.04,116.2,1769100.0
2010-05-24 10:00:00,116.2,116.28,116.09,116.25,808700.0,116.2,116.28,116.09,116.25,808700.0
2010-05-24 10:30:00,116.25,116.33,116.16,116.23,1027700.0,116.25,116.33,116.16,116.23,1027700.0
2010-05-24 11:00:00,116.26,116.85,116.2,116.65,1925100.0,116.26,116.85,116.2,116.65,1925100.0
2010-05-24 11:30:00,116.64,116.83,116.35,116.73,882800.0,116.64,116.83,116.35,116.73,882800.0
2010-05-24 12:00:00,116.74,116.88,116.35,116.76,781000.0,116.74,116.88,116.35,116.76,781000.0
2010-05-24 12:30:00,116.76,116.92,116.66,116.92,614100.0,116.76,116.92,116.66,116.92,614100.0
2010-05-24 13:00:00,116.93,117.04,116.79,116.84,541300.0,116.93,117.04,116.79,116.84,541300.0
2010-05-24 13:30:00,116.84,117.07,116.72,117.03,654100.0,116.84,117.07,116.72,117.03,654100.0
2010-05-24 14:00:00,117.03,117.05,116.87,116.99,488400.0,117.03,117.05,116.87,116.99,488400.0
2010-05-24 14:30:00,116.99,117.17,116.97,117.0,742200.0,116.99,117.17,116.97,117.0,742200.0
2010-05-24 15:00:00,116.99,117.08,116.98,117.01,430200.0,116.99,117.08,116.98,117.01,430200.0
2010-05-24 15:30:00,117.02,117.03,116.76,116.83,1821800.0,117.02,117.03,116.76,116.83,1821800.0
2010-05-25 09:30:00,117.16,117.26,116.82,117.24,4815600.0,117.16,117.26,116.82,117.24,4815600.0
2010-05-25 10:00:00,117.24,117.49,117.07,117.41,3278100.0,117.24,117.49,117.07,117.41,3278100.0
2010-05-25 10:30:00,117.4,117.48,117.2,117.32,1297600.0,117.4,117.48,117.2,117.32,1297600.0
2010-05-25 11:00:00,117.33,117.39,117.07,117.16,1148800.0,117.33,117.39,117.07,117.16,1148800.0
2010-05-25 11:30:00,117.17,117.33,117.07,117.09,774800.0,117.17,117.33,117.07,117.09,774800.0
2010-05-25 12:00:00,117.07,117.35,116.99,117.29,916800.0,117.07,117.35,116.99,117.29,916800.0
2010-05-25 12:30:00,117.3,117.43,117.16,117.16,1112700.0,117.3,117.43,117.16,117.16,1112700.0
2010-05-25 13:00:00,117.16,117.35,117.08,117.21,610400.0,117.16,117.35,117.08,117.21,610400.0
2010-05-25 13:30:00,117.21,117.3,117.14,117.16,662200.0,117.21,117.3,117.14,117.16,662200.0
2010-05-25 14:00:00,117.14,117.27,116.95,117.26,770900.0,117.14,117.27,116.95,117.26,770900.0
2010-05-25 14:30:00,117.25,117.52,117.0,117.32,1218000.0,117.25,117.52,117.0,117.32,1218000.0
2010-05-25 15:00:00,117.32,117.35,117.1,117.2,740400.0,117.32,117.35,117.1,117.2,740400.0
2010-05-25 15:30:00,117.2,117.39,117.11,117.35,1564900.0,117.2,117.39,117.11,117.35,1564900.0
2010-05-26 09:30:00,118.58,118.62,118.36,118.6,1803300.0,118.58,118.62,118.36,118.6,1803300.0
2010-05-26 10:00:00,118.59,118.81,118.51,118.8,1129600.0,118.59,118.81,118.51,118.8,1129600.0
2010-05-26 10:30:00,118.8,119.08,118.65,118.94,1392300.0,118.8,119.08,118.65,118.94,1392300.0
2010-05-26 11:00:00,118.93,118.97,118.65,118.67,1046400.0,118.93,118.97,118.65,118.67,1046400.0
2010-05-26 11:30:00,118.69,118.71,118.32,118.53,949900.0,118.69,118.71,118.32,118.53,949900.0
2010-05-26 12:00:00,118.52,118.81,118.52,118.73,728800.0,118.52,118.81,118.52,118.73,728800.0
2010-05-26 12:30:00,118.74,118.8,118.62,118.78,382200.0,118.74,118.8,118.62,118.78,382200.0
2010-05-26 13:00:00,118.79,118.8,118.65,118.78,366400.0,118.79,118.8,118.65,118.78,366400.0
2010-05-26 13:30:00,118.77,118.77,118.55,118.69,487000.0,118.77,118.77,118.55,118.69,487000.0
2010-05-26 14:00:00,118.68,118.78,118.64,118.69,452000.0,118.68,118.78,118.64,118.69,452000.0
2010-05-26 14:30:00,118.68,118.7,118.45,118.53,468400.0,118.68,118.7,118.45,118.53,468400.0
2010-05-26 15:00:00,118.53,118.6,118.46,118.5,907400.0,118.53,118.6,118.46,118.5,907400.0
2010-05-26 15:30:00,118.49,118.57,118.45,118.48,1312700.0,118.49,118.57,118.45,118.48,1312700.0
2010-05-27 09:30:00,118.16,118.79,118.14,118.64,1148900.0,118.16,118.79,118.14,118.64,1148900.0
2010-05-27 10:00:00,118.64,118.87,118.45,118.76,896600.0,118.64,118.87,118.45,118.76,896600.0
2010-05-27 10:30:00,118.75,119.04,118.72,118.95,724300.0,118.75,119.04,118.72,118.95,724300.0
2010-05-27 11:00:00,118.95,119.03,118.77,118.77,777000.0,118.95,119.03,118.77,118.77,777000.0
2010-05-27 11:30:00,118.77,118.95,118.72,118.8,519700.0,118.77,118.95,118.72,118.8,519700.0
2010-05-27 12:00:00,118.8,118.83,118.43,118.61,1205300.0,118.8,118.83,118.43,118.61,1205300.0
2010-05-27 12:30:00,118.62,118.68,118.5,118.54,276200.0,118.62,118.68,118.5,118.54,276200.0
2010-05-27 13:00:00,118.53,118.68,118.48,118.66,300500.0,118.53,118.68,118.48,118.66,300500.0
2010-05-27 13:30:00,118.65,118.71,118.54,118.67,380500.0,118.65,118.71,118.54,118.67,380500.0
2010-05-27 14:00:00,118.68,118.8,118.63,118.69,340800.0,118.68,118.8,118.63,118.69,340800.0
2010-05-27 14:30:00,118.7,118.7,118.58,118.62,214600.0,118.7,118.7,118.58,118.62,214600.0
2010-05-27 15:00:00,118.61,118.65,118.51,118.55,513300.0,118.61,118.65,118.51,118.55,513300.0
2010-05-27 15:30:00,118.55,118.7,118.55,118.68,1026200.0,118.55,118.7,118.55,118.68,1026200.0
2010-05-28 09:30:00,118.48,118.48,117.88,117.99,1778700.0,118.48,118.48,117.88,117.99,1778700.0
2010-05-28 10:00:00,117.99,118.25,117.82,118.23,1009700.0,117.99,118.25,117.82,118.23,1009700.0
2010-05-28 10:30:00,118.23,118.36,118.05,118.11,897200.0,118.23,118.36,118.05,118.11,897200.0
2010-05-28 11:00:00,118.1,118.22,117.63,117.8,1216300.0,118.1,118.22,117.63,117.8,1216300.0
2010-05-28 11:30:00,117.8,118.11,117.67,118.08,387500.0,117.8,118.11,117.67,118.08,387500.0
2010-05-28 12:00:00,118.09,118.14,117.75,117.82,264300.0,118.09,118.14,117.75,117.82,264300.0
2010-05-28 12:30:00,117.83,118.34,117.72,118.24,1022200.0,117.83,118.34,117.72,118.24,1022200.0
2010-05-28 13:00:00,118.25,118.81,117.93,118.66,1380900.0,118.25,118.81,117.93,118.66,1380900.0
2010-05-28 13:30:00,118.67,118.82,118.57,118.71,484200.0,118.67,118.82,118.57,118.71,484200.0
2010-05-28 14:00:00,118.71,118.9,118.61,118.72,789900.0,118.71,118.9,118.61,118.72,789900.0
2010-05-28 14:30:00,118.72,118.8,118.59,118.78,371700.0,118.72,118.8,118.59,118.78,371700.0
2010-05-28 15:00:00,118.79,118.86,118.71,118.78,230900.0,118.79,118.86,118.71,118.78,230900.0
2010-05-28 15:30:00,118.78,118.89,118.76,118.85,831500.0,118.78,118.89,118.76,118.85,831500.0
2010-06-01 09:30:00,119.88,120.21,119.7,120.1,2235200.0,119.88,120.21,119.7,120.1,2235200.0
2010-06-01 10:00:00,120.1,120.17,119.82,119.87,1651200.0,120.1,120.17,119.82,119.87,1651200.0
2010-06-01 10:30:00,119.88,119.95,119.71,119.93,933100.0,119.88,119.95,119.71,119.93,933100.0
2010-06-01 11:00:00,119.93,120.25,119.93,119.98,1019000.0,119.93,120.25,119.93,119.98,1019000.0
2010-06-01 11:30:00,120.02,120.02,119.79,119.87,581100.0,120.02,120.02,119.79,119.87,581100.0
2010-06-01 12:00:00,119.87,120.0,119.63,119.85,629000.0,119.87,120.0,119.63,119.85,629000.0
2010-06-01 12:30:00,119.86,119.97,119.83,119.87,269900.0,119.86,119.97,119.83,119.87,269900.0
2010-06-01 13:00:00,119.87,119.92,119.71,119.89,590800.0,119.87,119.92,119.71,119.89,590800.0
2010-06-01 13:30:00,119.89,119.93,119.75,119.75,372000.0,119.89,119.93,119.75,119.75,372000.0
2010-06-01 14:00:00,119.74,119.83,119.64,119.68,354000.0,119.74,119.83,119.64,119.68,354000.0
2010-06-01 14:30:00,119.67,119.75,119.63,119.75,200400.0,119.67,119.75,119.63,119.75,200400.0
2010-06-01 15:00:00,119.73,119.88,119.72,119.85,464800.0,119.73,119.88,119.72,119.85,464800.0
2010-06-01 15:30:00,119.86,119.91,119.77,119.89,1207900.0,119.86,119.91,119.77,119.89,1207900.0
2010-06-02 09:30:00,119.35,119.5,119.04,119.08,882000.0,119.35,119.5,119.04,119.08,882000.0
2010-06-02 10:00:00,119.08,119.26,118.72,119.25,1626800.0,119.08,119.26,118.72,119.25,1626800.0
2010-06-02 10:30:00,119.25,119.38,119.1,119.27,927600.0,119.25,119.38,119.1,119.27,927600.0
2010-06-02 11:00:00,119.27,119.35,119.19,119.34,383100.0,119.27,119.35,119.19,119.34,383100.0
2010-06-02 11:30:00,119.32,119.88,119.15,119.76,1088200.0,119.32,119.88,119.15,119.76,1088200.0
2010-06-02 12:00:00,119.75,119.81,119.57,119.66,659300.0,119.75,119.81,119.57,119.66,659300.0
2010-06-02 12:30:00,119.69,119.76,119.41,119.56,442000.0,119.69,119.76,119.41,119.56,442000.0
2010-06-02 13:00:00,119.55,119.64,119.38,119.4,302200.0,119.55,119.64,119.38,119.4,302200.0
2010-06-02 13:30:00,119.4,119.56,119.39,119.48,244500.0,119.4,119.56,119.39,119.48,244500.0
2010-06-02 14:00:00,119.47,119.5,119.4,119.41,176300.0,119.47,119.5,119.4,119.41,176300.0
2010-06-02 14:30:00,119.42,119.55,119.4,119.55,158400.0,119.42,119.55,119.4,119.55,158400.0
2010-06-02 15:00:00,119.55,119.65,119.51,119.56,322500.0,119.55,119.65,119.51,119.56,322500.0
2010-06-02 15:30:00,119.57,119.79,119.51,119.74,1219300.0,119.57,119.79,119.51,119.74,1219300.0
2010-06-03 09:30:00,119.16,119.33,118.85,118.89,1448400.0,119.16,119.33,118.85,118.89,1448400.0
2010-06-03 10:00:00,118.87,119.32,118.79,119.29,1140000.0,118.87,119.32,118.79,119.29,1140000.0
2010-06-03 10:30:00,119.27,119.39,118.8,118.96,884000.0,119.27,119.39,118.8,118.96,884000.0
2010-06-03 11:00:00,118.96,119.17,118.49,118.5,640400.0,118.96,119.17,118.49,118.5,640400.0
2010-06-03 11:30:00,118.49,118.69,118.4,118.48,1092900.0,118.49,118.69,118.4,118.48,1092900.0
2010-06-03 12:00:00,118.49,118.58,117.48,117.71,1985200.0,118.49,118.58,117.48,117.71,1985200.0
2010-06-03 12:30:00,117.72,118.08,117.69,118.06,832200.0,117.72,118.08,117.69,118.06,832200.0
2010-06-03 13:00:00,118.06,118.28,117.95,118.21,447600.0,118.06,118.28,117.95,118.21,447600.0
2010-06-03 13:30:00,118.21,118.27,118.02,118.25,781700.0,118.21,118.27,118.02,118.25,781700.0
2010-06-03 14:00:00,118.24,118.27,118.02,118.09,381100.0,118.24,118.27,118.02,118.09,381100.0
2010-06-03 14:30:00,118.08,118.22,118.04,118.1,340800.0,118.08,118.22,118.04,118.1,340800.0
2010-06-03 15:00:00,118.12,118.18,118.05,118.15,442400.0,118.12,118.18,118.05,118.15,442400.0
2010-06-03 15:30:00,118.15,118.18,117.9,117.92,1364200.0,118.15,118.18,117.9,117.92,1364200.0
2010-06-04 09:30:00,117.96,118.09,117.19,117.22,1348200.0,117.96,118.09,117.19,117.22,1348200.0
2010-06-04 10:00:00,117.21,117.99,117.05,117.92,1069600.0,117.21,117.99,117.05,117.92,1069600.0
2010-06-04 10:30:00,117.92,118.15,117.78,118.06,504100.0,117.92,118.15,117.78,118.06,504100.0
2010-06-04 11:00:00,118.07,118.07,117.69,117.75,743200.0,118.07,118.07,117.69,117.75,743200.0
2010-06-04 11:30:00,117.75,118.82,117.75,118.71,1322500.0,117.75,118.82,117.75,118.71,1322500.0
2010-06-04 12:00:00,118.69,119.11,118.03,119.11,1458300.0,118.69,119.11,118.03,119.11,1458300.0
2010-06-04 12:30:00,119.11,119.29,118.93,119.03,1168200.0,119.11,119.29,118.93,119.03,1168200.0
2010-06-04 13:00:00,119.03,119.1,118.89,119.01,485200.0,119.03,119.1,118.89,119.01,485200.0
2010-06-04 13:30:00,119.01,119.35,119.0,119.26,861900.0,119.01,119.35,119.0,119.26,861900.0
2010-06-04 14:00:00,119.26,119.39,119.0,119.13,776500.0,119.26,119.39,119.0,119.13,776500.0
2010-06-04 14:30:00,119.15,119.18,118.76,118.77,805600.0,119.15,119.18,118.76,118.77,805600.0
2010-06-04 15:00:00,118.77,119.29,118.73,119.04,744400.0,118.77,119.29,118.73,119.04,744400.0
2010-06-04 15:30:00,119.04,119.33,119.02,119.2,1669000.0,119.04,119.33,119.02,119.2,1669000.0
2010-06-07 09:30:00,118.73,119.05,118.62,118.9,1169400.0,118.73,119.05,118.62,118.9,1169400.0
2010-06-07 10:00:00,118.93,119.96,118.77,119.76,2052400.0,118.93,119.96,118.77,119.76,2052400.0
2010-06-07 10:30:00,119.76,120.8,119.71,120.6,2937700.0,119.76,120.8,119.71,120.6,2937700.0
2010-06-07 11:00:00,120.61,120.73,120.47,120.58,1215700.0,120.61,120.73,120.47,120.58,1215700.0
2010-06-07 11:30:00,120.56,121.33,120.5,121.25,1789700.0,120.56,121.33,120.5,121.25,1789700.0
2010-06-07 12:00:00,121.24,121.3,120.96,121.14,1312200.0,121.24,121.3,120.96,121.14,1312200.0
2010-06-07 12:30:00,121.14,121.21,120.95,121.15,805900.0,121.14,121.21,120.95,121.15,805900.0
2010-06-07 13:00:00,121.15,121.26,121.01,121.18,844700.0,121.15,121.26,121.01,121.18,844700.0
2010-06-07 13:30:00,121.18,121.5,121.17,121.39,822300.0,121.18,121.5,121.17,121.39,822300.0
2010-06-07 14:00:00,121.39,121.47,121.34,121.38,645900.0,121.39,121.47,121.34,121.38,645900.0
2010-06-07 14:30:00,121.4,121.45,121.29,121.41,636700.0,121.4,121.45,121.29,121.41,636700.0
2010-06-07 15:00:00,121.41,121.8,121.41,121.56,1835600.0,121.41,121.8,121.41,121.56,1835600.0
2010-06-07 15:30:00,121.56,121.74,121.34,121.46,2305000.0,121.56,121.74,121.34,121.46,2305000.0
2010-06-08 09:30:00,121.61,121.66,121.44,121.53,1823400.0,121.61,121.66,121.44,121.53,1823400.0
2010-06-08 10:00:00,121.53,122.28,121.53,122.1,3838800.0,121.53,122.28,121.53,122.1,3838800.0
2010-06-08 10:30:00,122.12,122.45,121.95,122.02,3899000.0,122.12,122.45,121.95,122.02,3899000.0
2010-06-08 11:00:00,122.02,122.13,121.64,121.71,1900300.0,122.02,122.13,121.64,121.71,1900300.0
2010-06-08 11:30:00,121.72,121.86,121.49,121.72,1426600.0,121.72,121.86,121.49,121.72,1426600.0
2010-06-08 12:00:00,121.71,122.14,121.55,121.96,1043000.0,121.71,122.14,121.55,121.96,1043000.0
2010-06-08 12:30:00,121.98,122.01,121.65,121.69,804500.0,121.98,122.01,121.65,121.69,804500.0
2010-06-08 13:00:00,121.71,121.94,121.65,121.67,531800.0,121.71,121.94,121.65,121.67,531800.0
2010-06-08 13:30:00,121.66,121.72,121.46,121.62,729600.0,121.66,121.72,121.46,121.62,729600.0
2010-06-08 14:00:00,121.62,121.64,121.44,121.54,476000.0,121.62,121.64,121.44,121.54,476000.0
2010-06-08 14:30:00,121.55,121.85,120.71,121.08,2796300.0,121.55,121.85,120.71,121.08,2796300.0
2010-06-08 15:00:00,121.06,121.09,120.66,120.87,1202800.0,121.06,121.09,120.66,120.87,1202800.0
2010-06-08 15:30:00,120.88,122.2,120.68,121.02,1872500.0,120.88,122.2,120.68,121.02,1872500.0
2010-06-09 09:30:00,120.48,120.99,120.45,120.77,1358300.0,120.48,120.99,120.45,120.77,1358300.0
2010-06-09 10:00:00,120.77,120.8,120.3,120.53,956600.0,120.77,120.8,120.3,120.53,956600.0
2010-06-09 10:30:00,120.54,120.81,120.02,120.18,1398000.0,120.54,120.81,120.02,120.18,1398000.0
2010-06-09 11:00:00,120.18,120.26,119.51,120.0,2336000.0,120.18,120.26,119.51,120.0,2336000.0
2010-06-09 11:30:00,120.01,120.06,119.75,119.98,755500.0,120.01,120.06,119.75,119.98,755500.0
2010-06-09 12:00:00,119.97,120.13,119.85,120.06,354000.0,119.97,120.13,119.85,120.06,354000.0
2010-06-09 12:30:00,120.06,120.31,120.03,120.27,531500.0,120.06,120.31,120.03,120.27,531500.0
2010-06-09 13:00:00,120.27,120.38,120.17,120.17,559100.0,120.27,120.38,120.17,120.17,559100.0
2010-06-09 13:30:00,120.18,120.32,120.17,120.2,320700.0,120.18,120.32,120.17,120.2,320700.0
2010-06-09 14:00:00,120.2,120.27,120.09,120.13,274500.0,120.2,120.27,120.09,120.13,274500.0
2010-06-09 14:30:00,120.14,120.5,120.12,120.44,700500.0,120.14,120.5,120.12,120.44,700500.0
2010-06-09 15:00:00,120.45,120.57,120.31,120.48,619800.0,120.45,120.57,120.31,120.48,619800.0
2010-06-09 15:30:00,120.48,120.77,120.42,120.56,1410000.0,120.48,120.77,120.42,120.56,1410000.0
2010-06-10 09:30:00,119.36,119.74,119.06,119.11,2212600.0,119.36,119.74,119.06,119.11,2212600.0
2010-06-10 10:00:00,119.1,119.36,118.83,119.26,1488200.0,119.1,119.36,118.83,119.26,1488200.0
2010-06-10 10:30:00,119.24,119.36,118.98,119.22,919700.0,119.24,119.36,118.98,119.22,919700.0
2010-06-10 11:00:00,119.22,119.94,119.16,119.69,1079100.0,119.22,119.94,119.16,119.69,1079100.0
2010-06-10 11:30:00,119.69,119.72,119.54,119.66,849000.0,119.69,119.72,119.54,119.66,849000.0
2010-06-10 12:00:00,119.64,120.04,119.54,119.96,702600.0,119.64,120.04,119.54,119.96,702600.0
2010-06-10 12:30:00,119.97,119.97,119.77,119.79,278700.0,119.97,119.97,119.77,119.79,278700.0
2010-06-10 13:00:00,119.78,119.85,119.32,119.35,646400.0,119.78,119.85,119.32,119.35,646400.0
2010-06-10 13:30:00,119.36,119.42,118.95,119.04,1002000.0,119.36,119.42,118.95,119.04,1002000.0
2010-06-10 14:00:00,119.02,119.29,118.96,119.21,567900.0,119.02,119.29,118.96,119.21,567900.0
2010-06-10 14:30:00,119.21,119.45,119.2,119.38,532400.0,119.21,119.45,119.2,119.38,532400.0
2010-06-10 15:00:00,119.38,119.41,119.23,119.29,423500.0,119.38,119.41,119.23,119.29,423500.0
2010-06-10 15:30:00,119.29,119.31,118.9,118.95,1641100.0,119.29,119.31,118.9,118.95,1641100.0
2010-06-11 09:30:00,119.88,119.91,119.33,119.37,1253800.0,119.88,119.91,119.33,119.37,1253800.0
2010-06-11 10:00:00,119.39,119.89,119.35,119.84,508600.0,119.39,119.89,119.35,119.84,508600.0
2010-06-11 10:30:00,119.84,119.89,119.66,119.79,334800.0,119.84,119.89,119.66,119.79,334800.0
2010-06-11 11:00:00,119.77,120.05,119.74,119.81,512100.0,119.77,120.05,119.74,119.81,512100.0
2010-06-11 11:30:00,119.81,119.96,119.77,119.85,258300.0,119.81,119.96,119.77,119.85,258300.0
2010-06-11 12:00:00,119.85,120.02,119.85,120.0,227400.0,119.85,120.02,119.85,120.0,227400.0
2010-06-11 12:30:00,119.98,120.33,119.95,120.17,824600.0,119.98,120.33,119.95,120.17,824600.0
2010-06-11 13:00:00,120.17,120.22,119.89,120.21,517800.0,120.17,120.22,119.89,120.21,517800.0
2010-06-11 13:30:00,120.21,120.27,120.04,120.14,203400.0,120.21,120.27,120.04,120.14,203400.0
2010-06-11 14:00:00,120.12,120.41,120.09,120.26,338000.0,120.12,120.41,120.09,120.26,338000.0
2010-06-11 14:30:00,120.27,120.27,120.12,120.13,248700.0,120.27,120.27,120.12,120.13,248700.0
2010-06-11 15:00:00,120.12,120.16,120.04,120.05,246500.0,120.12,120.16,120.04,120.05,246500.0
2010-06-11 15:30:00,120.05,120.24,119.91,120.03,1464300.0,120.05,120.24,119.91,120.03,1464300.0
2010-06-14 09:30:00,119.62,120.26,119.5,119.9,1156300.0,119.62,120.26,119.5,119.9,1156300.0
2010-06-14 10:00:00,119.91,119.93,119.2,119.23,1252900.0,119.91,119.93,119.2,119.23,1252900.0
2010-06-14 10:30:00,119.24,119.47,119.07,119.39,1271500.0,119.24,119.47,119.07,119.39,1271500.0
2010-06-14 11:00:00,119.39,119.44,119.14,119.21,970100.0,119.39,119.44,119.14,119.21,970100.0
2010-06-14 11:30:00,119.2,119.37,118.96,119.25,1257700.0,119.2,119.37,118.96,119.25,1257700.0
2010-06-14 12:00:00,119.26,119.28,119.06,119.16,428900.0,119.26,119.28,119.06,119.16,428900.0
2010-06-14 12:30:00,119.16,119.39,119.13,119.36,240700.0,119.16,119.39,119.13,119.36,240700.0
2010-06-14 13:00:00,119.36,119.88,119.33,119.67,822200.0,119.36,119.88,119.33,119.67,822200.0
2010-06-14 13:30:00,119.64,119.67,119.45,119.52,405400.0,119.64,119.67,119.45,119.52,405400.0
2010-06-14 14:00:00,119.52,119.55,119.17,119.22,572600.0,119.52,119.55,119.17,119.22,572600.0
2010-06-14 14:30:00,119.22,119.44,119.21,119.39,490200.0,119.22,119.44,119.21,119.39,490200.0
2010-06-14 15:00:00,119.37,119.54,119.36,119.45,343400.0,119.37,119.54,119.36,119.45,343400.0
2010-06-14 15:30:00,119.46,119.71,119.44,119.6,1117200.0,119.46,119.71,119.44,119.6,1117200.0
2010-06-15 09:30:00,119.71,119.84,119.48,119.63,1248500.0,119.71,119.84,119.48,119.63,1248500.0
2010-06-15 10:00:00,119.66,120.08,119.62,119.93,2330500.0,119.66,120.08,119.62,119.93,2330500.0
2010-06-15 10:30:00,119.94,120.15,119.89,120.03,813100.0,119.94,120.15,119.89,120.03,813100.0
2010-06-15 11:00:00,120.05,120.19,119.87,120.0,688900.0,120.05,120.19,119.87,120.0,688900.0
2010-06-15 11:30:00,119.99,120.87,119.96,120.69,1589300.0,119.99,120.87,119.96,120.69,1589300.0
2010-06-15 12:00:00,120.71,120.78,120.55,120.6,611700.0,120.71,120.78,120.55,120.6,611700.0
2010-06-15 12:30:00,120.6,120.85,120.56,120.67,648700.0,120.6,120.85,120.56,120.67,648700.0
2010-06-15 13:00:00,120.67,120.78,120.53,120.59,579300.0,120.67,120.78,120.53,120.59,579300.0
2010-06-15 13:30:00,120.58,120.69,120.46,120.67,299700.0,120.58,120.69,120.46,120.67,299700.0
2010-06-15 14:00:00,120.66,120.83,120.58,120.6,515700.0,120.66,120.83,120.58,120.6,515700.0
2010-06-15 14:30:00,120.63,120.82,120.5,120.53,460100.0,120.63,120.82,120.5,120.53,460100.0
2010-06-15 15:00:00,120.55,120.64,120.51,120.59,409400.0,120.55,120.64,120.51,120.59,409400.0
2010-06-15 15:30:00,120.59,121.03,120.55,121.02,2538700.0,120.59,121.03,120.55,121.02,2538700.0
2010-06-16 09:30:00,120.68,120.84,120.55,120.77,786200.0,120.68,120.84,120.55,120.77,786200.0
2010-06-16 10:00:00,120.77,120.8,120.3,120.5,1139800.0,120.77,120.8,120.3,120.5,1139800.0
2010-06-16 10:30:00,120.5,120.82,120.45,120.56,797600.0,120.5,120.82,120.45,120.56,797600.0
2010-06-16 11:00:00,120.55,120.79,120.49,120.67,744400.0,120.55,120.79,120.49,120.67,744400.0
2010-06-16 11:30:00,120.67,120.76,120.47,120.5,496400.0,120.67,120.76,120.47,120.5,496400.0
2010-06-16 12:00:00,120.51,120.6,120.36,120.53,256800.0,120.51,120.6,120.36,120.53,256800.0
2010-06-16 12:30:00,120.51,120.55,120.04,120.38,971800.0,120.51,120.55,120.04,120.38,971800.0
2010-06-16 13:00:00,120.38,120.45,120.1,120.27,679000.0,120.38,120.45,120.1,120.27,679000.0
2010-06-16 13:30:00,120.26,120.37,120.21,120.26,351400.0,120.26,120.37,120.21,120.26,351400.0
2010-06-16 14:00:00,120.25,120.63,120.19,120.54,568000.0,120.25,120.63,120.19,120.54,568000.0
2010-06-16 14:30:00,120.53,120.57,120.35,120.52,278100.0,120.53,120.57,120.35,120.52,278100.0
2010-06-16 15:00:00,120.52,120.57,120.3,120.4,460700.0,120.52,120.57,120.3,120.4,460700.0
2010-06-16 15:30:00,120.39,120.5,120.32,120.34,750500.0,120.39,120.5,120.32,120.34,750500.0
2010-06-17 09:30:00,121.62,121.8,121.49,121.8,2172700.0,121.62,121.8,121.49,121.8,2172700.0
2010-06-17 10:00:00,121.79,122.18,121.69,121.98,2691900.0,121.79,122.18,121.69,121.98,2691900.0
2010-06-17 10:30:00,121.98,122.09,121.76,121.76,2091100.0,121.98,122.09,121.76,121.76,2091100.0
2010-06-17 11:00:00,121.77,122.01,121.66,121.93,1405900.0,121.77,122.01,121.66,121.93,1405900.0
2010-06-17 11:30:00,121.93,121.97,121.67,121.74,883200.0,121.93,121.97,121.67,121.74,883200.0
2010-06-17 12:00:00,121.74,122.41,121.71,122.23,1882300.0,121.74,122.41,121.71,122.23,1882300.0
2010-06-17 12:30:00,122.26,122.29,121.95,122.14,1585400.0,122.26,122.29,121.95,122.14,1585400.0
2010-06-17 13:00:00,122.14,122.16,121.9,122.05,1002000.0,122.14,122.16,121.9,122.05,1002000.0
2010-06-17 13:30:00,122.03,122.12,121.98,122.06,522800.0,122.03,122.12,121.98,122.06,522800.0
2010-06-17 14:00:00,122.05,122.06,121.71,121.79,754100.0,122.05,122.06,121.71,121.79,754100.0
2010-06-17 14:30:00,121.8,121.89,121.73,121.74,715800.0,121.8,121.89,121.73,121.74,715800.0
2010-06-17 15:00:00,121.75,121.9,121.71,121.82,848500.0,121.75,121.9,121.71,121.82,848500.0
2010-06-17 15:30:00,121.82,121.9,121.74,121.89,1370200.0,121.82,121.9,121.74,121.89,1370200.0
2010-06-18 09:30:00,123.04,123.11,122.82,122.87,2840200.0,123.04,123.11,122.82,122.87,2840200.0
2010-06-18 10:00:00,122.88,123.16,122.84,123.11,1626500.0,122.88,123.16,122.84,123.11,1626500.0
2010-06-18 10:30:00,123.12,123.33,123.05,123.13,2141300.0,123.12,123.33,123.05,123.13,2141300.0
2010-06-18 11:00:00,123.13,123.26,123.09,123.18,926200.0,123.13,123.26,123.09,123.18,926200.0
2010-06-18 11:30:00,123.18,123.5,123.15,123.41,1193500.0,123.18,123.5,123.15,123.41,1193500.0
2010-06-18 12:00:00,123.41,123.5,123.2,123.36,960900.0,123.41,123.5,123.2,123.36,960900.0
2010-06-18 12:30:00,123.37,123.39,123.18,123.28,881100.0,123.37,123.39,123.18,123.28,881100.0
2010-06-18 13:00:00,123.27,123.28,122.88,123.0,1356400.0,123.27,123.28,122.88,123.0,1356400.0
2010-06-18 13:30:00,122.99,123.05,122.91,122.98,564500.0,122.99,123.05,122.91,122.98,564500.0
2010-06-18 14:00:00,122.98,123.08,122.95,123.06,968900.0,122.98,123.08,122.95,123.06,968900.0
2010-06-18 14:30:00,123.05,123.11,123.0,123.04,510000.0,123.05,123.11,123.0,123.04,510000.0
2010-06-18 15:00:00,123.04,123.05,122.87,122.98,1139400.0,123.04,123.05,122.87,122.98,1139400.0
2010-06-18 15:30:00,122.98,123.0,122.81,122.82,2640500.0,122.98,123.0,122.81,122.82,2640500.0
2010-06-21 09:30:00,123.09,123.11,122.69,122.81,1772700.0,123.09,123.11,122.69,122.81,1772700.0
2010-06-21 10:00:00,122.82,122.95,122.46,122.61,1329700.0,122.82,122.95,122.46,122.61,1329700.0
2010-06-21 10:30:00,122.61,122.93,122.6,122.84,667800.0,122.61,122.93,122.6,122.84,667800.0
2010-06-21 11:00:00,122.85,122.9,122.55,122.7,777000.0,122.85,122.9,122.55,122.7,777000.0
2010-06-21 11:30:00,122.69,122.73,122.41,122.52,1073700.0,122.69,122.73,122.41,122.52,1073700.0
2010-06-21 12:00:00,122.52,122.6,122.31,122.35,1322900.0,122.52,122.6,122.31,122.35,1322900.0
2010-06-21 12:30:00,122.36,122.39,121.0,121.43,2773000.0,122.36,122.39,121.0,121.43,2773000.0
2010-06-21 13:00:00,121.46,121.59,121.07,121.23,2063200.0,121.46,121.59,121.07,121.23,2063200.0
2010-06-21 13:30:00,121.2,121.21,120.57,120.92,1457800.0,121.2,121.21,120.57,120.92,1457800.0
2010-06-21 14:00:00,120.92,120.94,120.69,120.82,1201600.0,120.92,120.94,120.69,120.82,1201600.0
2010-06-21 14:30:00,120.82,120.89,120.57,120.65,1143300.0,120.82,120.89,120.57,120.65,1143300.0
2010-06-21 15:00:00,120.64,120.7,120.37,120.6,1137400.0,120.64,120.7,120.37,120.6,1137400.0
2010-06-21 15:30:00,120.6,122.4,120.36,120.41,2804500.0,120.6,122.4,120.36,120.41,2804500.0
2010-06-22 09:30:00,121.16,121.33,121.01,121.03,1794000.0,121.16,121.33,121.01,121.03,1794000.0
2010-06-22 10:00:00,121.03,121.47,120.87,121.34,1526800.0,121.03,121.47,120.87,121.34,1526800.0
2010-06-22 10:30:00,121.33,121.49,121.3,121.46,642500.0,121.33,121.49,121.3,121.46,642500.0
2010-06-22 11:00:00,121.46,121.59,121.12,121.39,1093700.0,121.46,121.59,121.12,121.39,1093700.0
2010-06-22 11:30:00,121.39,121.49,120.89,120.96,996500.0,121.39,121.49,120.89,120.96,996500.0
2010-06-22 12:00:00,120.96,121.22,120.93,121.2,833100.0,120.96,121.22,120.93,121.2,833100.0
2010-06-22 12:30:00,121.2,121.44,121.18,121.41,461600.0,121.2,121.44,121.18,121.41,461600.0
2010-06-22 13:00:00,121.4,121.42,121.26,121.29,255900.0,121.4,121.42,121.26,121.29,255900.0
2010-06-22 13:30:00,121.28,121.34,121.26,121.32,210500.0,121.28,121.34,121.26,121.32,210500.0
2010-06-22 14:00:00,121.33,121.39,121.22,121.26,353900.0,121.33,121.39,121.22,121.26,353900.0
2010-06-22 14:30:00,121.26,121.28,120.94,120.98,532800.0,121.26,121.28,120.94,120.98,532800.0
2010-06-22 15:00:00,120.98,121.14,120.98,121.12,456900.0,120.98,121.14,120.98,121.12,456900.0
2010-06-22 15:30:00,121.11,121.48,121.09,121.45,1232400.0,121.11,121.48,121.09,121.45,1232400.0
2010-06-23 09:30:00,120.89,120.94,119.77,120.06,3570200.0,120.89,120.94,119.77,120.06,3570200.0
2010-06-23 10:00:00,120.06,120.29,119.85,119.85,1564200.0,120.06,120.29,119.85,119.85,1564200.0
2010-06-23 10:30:00,119.85,120.54,119.85,120.47,1122500.0,119.85,120.54,119.85,120.47,1122500.0
2010-06-23 11:00:00,120.48,120.53,120.14,120.49,661100.0,120.48,120.53,120.14,120.49,661100.0
2010-06-23 11:30:00,120.49,120.82,120.34,120.55,559900.0,120.49,120.82,120.34,120.55,559900.0
2010-06-23 12:00:00,120.55,120.58,120.29,120.52,567900.0,120.55,120.58,120.29,120.52,567900.0
2010-06-23 12:30:00,120.51,120.72,120.51,120.61,436400.0,120.51,120.72,120.51,120.61,436400.0
2010-06-23 13:00:00,120.61,120.78,120.3,120.71,423900.0,120.61,120.78,120.3,120.71,423900.0
2010-06-23 13:30:00,120.73,120.83,120.65,120.83,376800.0,120.73,120.83,120.65,120.83,376800.0
2010-06-23 14:00:00,120.82,120.93,120.45,120.83,671300.0,120.82,120.93,120.45,120.83,671300.0
2010-06-23 14:30:00,120.82,120.96,120.57,120.67,961400.0,120.82,120.96,120.57,120.67,961400.0
2010-06-23 15:00:00,120.67,120.85,120.46,120.83,628700.0,120.67,120.85,120.46,120.83,628700.0
2010-06-23 15:30:00,120.83,121.02,120.77,120.96,1417600.0,120.83,121.02,120.77,120.96,1417600.0
2010-06-24 09:30:00,120.76,121.25,120.67,121.0,1548600.0,120.76,121.25,120.67,121.0,1548600.0
2010-06-24 10:00:00,121.0,121.17,120.9,121.06,768100.0,121.0,121.17,120.9,121.06,768100.0
2010-06-24 10:30:00,121.06,121.82,120.97,121.57,2638500.0,121.06,121.82,120.97,121.57,2638500.0
2010-06-24 11:00:00,121.57,122.16,121.54,121.94,1399500.0,121.57,122.16,121.54,121.94,1399500.0
2010-06-24 11:30:00,121.94,122.15,121.92,122.03,864300.0,121.94,122.15,121.92,122.03,864300.0
2010-06-24 12:00:00,122.02,122.13,121.79,121.83,582800.0,122.02,122.13,121.79,121.83,582800.0
2010-06-24 12:30:00,121.83,121.99,121.76,121.95,287200.0,121.83,121.99,121.76,121.95,287200.0
2010-06-24 13:00:00,121.96,122.03,121.78,121.81,1093500.0,121.96,122.03,121.78,121.81,1093500.0
2010-06-24 13:30:00,121.82,121.89,121.77,121.88,400000.0,121.82,121.89,121.77,121.88,400000.0
2010-06-24 14:00:00,121.88,121.97,121.82,121.85,374000.0,121.88,121.97,121.82,121.85,374000.0
2010-06-24 14:30:00,121.85,121.9,121.77,121.81,402600.0,121.85,121.9,121.77,121.81,402600.0
2010-06-24 15:00:00,121.81,122.02,121.59,121.74,668500.0,121.81,122.02,121.59,121.74,668500.0
2010-06-24 15:30:00,121.73,121.8,121.22,121.28,1397100.0,121.73,121.8,121.22,121.28,1397100.0
2010-06-25 09:30:00,122.73,122.79,122.5,122.54,1603200.0,122.73,122.79,122.5,122.54,1603200.0
2010-06-25 10:00:00,122.55,122.96,122.49,122.69,1511200.0,122.55,122.96,122.49,122.69,1511200.0
2010-06-25 10:30:00,122.7,122.8,122.61,122.68,472800.0,122.7,122.8,122.61,122.68,472800.0
2010-06-25 11:00:00,122.68,122.83,122.63,122.69,373600.0,122.68,122.83,122.63,122.69,373600.0
2010-06-25 11:30:00,122.69,122.97,122.61,122.78,780100.0,122.69,122.97,122.61,122.78,780100.0
2010-06-25 12:00:00,122.81,123.13,122.75,122.99,761100.0,122.81,123.13,122.75,122.99,761100.0
2010-06-25 12:30:00,122.99,122.99,122.81,122.89,527200.0,122.99,122.99,122.81,122.89,527200.0
2010-06-25 13:00:00,122.88,122.89,122.66,122.83,477900.0,122.88,122.89,122.66,122.83,477900.0
2010-06-25 13:30:00,122.83,122.86,122.57,122.8,530900.0,122.83,122.86,122.57,122.8,530900.0
2010-06-25 14:00:00,122.8,122.82,122.69,122.76,348200.0,122.8,122.82,122.69,122.76,348200.0
2010-06-25 14:30:00,122.76,122.78,122.7,122.71,237000.0,122.76,122.78,122.7,122.71,237000.0
2010-06-25 15:00:00,122.7,122.76,122.69,122.73,349800.0,122.7,122.76,122.69,122.73,349800.0
2010-06-25 15:30:00,122.73,122.76,122.63,122.76,1012900.0,122.73,122.76,122.63,122.76,1012900.0
2010-06-28 09:30:00,122.79,123.5,122.59,123.34,2163100.0,122.79,123.5,122.59,123.34,2163100.0
2010-06-28 10:00:00,123.34,123.56,123.28,123.37,2216000.0,123.34,123.56,123.28,123.37,2216000.0
2010-06-28 10:30:00,123.37,123.46,121.84,122.07,3344900.0,123.37,123.46,121.84,122.07,3344900.0
2010-06-28 11:00:00,122.06,122.31,121.97,122.24,1187600.0,122.06,122.31,121.97,122.24,1187600.0
2010-06-28 11:30:00,122.25,122.45,120.81,120.99,2842700.0,122.25,122.45,120.81,120.99,2842700.0
2010-06-28 12:00:00,120.97,121.37,120.92,121.32,960500.0,120.97,121.37,120.92,121.32,960500.0
2010-06-28 12:30:00,121.33,121.39,121.03,121.26,1231300.0,121.33,121.39,121.03,121.26,1231300.0
2010-06-28 13:00:00,121.25,121.25,120.84,121.06,972100.0,121.25,121.25,120.84,121.06,972100.0
2010-06-28 13:30:00,121.07,121.15,120.98,121.12,351700.0,121.07,121.15,120.98,121.12,351700.0
2010-06-28 14:00:00,121.12,121.39,121.05,121.36,529700.0,121.12,121.39,121.05,121.36,529700.0
2010-06-28 14:30:00,121.37,121.41,121.2,121.29,672700.0,121.37,121.41,121.2,121.29,672700.0
2010-06-28 15:00:00,121.29,121.34,121.07,121.21,713600.0,121.29,121.34,121.07,121.21,713600.0
2010-06-28 15:30:00,121.21,121.28,121.08,121.11,959500.0,121.21,121.28,121.08,121.11,959500.0
2010-06-29 09:30:00,121.05,121.07,120.02,120.48,2666900.0,121.05,121.07,120.02,120.48,2666900.0
2010-06-29 10:00:00,120.48,120.99,120.22,120.69,2072500.0,120.48,120.99,120.22,120.69,2072500.0
2010-06-29 10:30:00,120.7,120.97,120.41,120.96,1302400.0,120.7,120.97,120.41,120.96,1302400.0
2010-06-29 11:00:00,120.96,121.2,120.77,120.98,1229700.0,120.96,121.2,120.77,120.98,1229700.0
2010-06-29 11:30:00,120.98,121.19,120.94,121.15,1678500.0,120.98,121.19,120.94,121.15,1678500.0
2010-06-29 12:00:00,121.15,121.82,121.0,121.65,2227700.0,121.15,121.82,121.0,121.65,2227700.0
2010-06-29 12:30:00,121.66,121.78,121.44,121.62,447300.0,121.66,121.78,121.44,121.62,447300.0
2010-06-29 13:00:00,121.62,121.75,121.45,121.48,713900.0,121.62,121.75,121.45,121.48,713900.0
2010-06-29 13:30:00,121.5,121.54,121.31,121.51,447500.0,121.5,121.54,121.31,121.51,447500.0
2010-06-29 14:00:00,121.51,121.54,121.32,121.38,297900.0,121.51,121.54,121.32,121.38,297900.0
2010-06-29 14:30:00,121.38,121.46,121.34,121.42,450400.0,121.38,121.46,121.34,121.42,450400.0
2010-06-29 15:00:00,121.43,121.49,121.27,121.31,451500.0,121.43,121.49,121.27,121.31,451500.0
2010-06-29 15:30:00,121.31,121.49,119.03,121.27,1076900.0,121.31,121.49,119.03,121.27,1076900.0
2010-06-30 09:30:00,121.07,121.59,120.88,121.49,1459500.0,121.07,121.59,120.88,121.49,1459500.0
2010-06-30 10:00:00,121.49,122.09,121.47,121.86,1383200.0,121.49,122.09,121.47,121.86,1383200.0
2010-06-30 10:30:00,121.83,121.88,121.06,121.11,1245700.0,121.83,121.88,121.06,121.11,1245700.0
2010-06-30 11:00:00,121.12,121.81,121.07,121.73,1073000.0,121.12,121.81,121.07,121.73,1073000.0
2010-06-30 11:30:00,121.71,121.93,121.66,121.78,937600.0,121.71,121.93,121.66,121.78,937600.0
2010-06-30 12:00:00,121.78,121.79,121.27,121.37,716000.0,121.78,121.79,121.27,121.37,716000.0
2010-06-30 12:30:00,121.37,121.49,121.37,121.45,267900.0,121.37,121.49,121.37,121.45,267900.0
2010-06-30 13:00:00,121.46,121.89,121.43,121.78,437800.0,121.46,121.89,121.43,121.78,437800.0
2010-06-30 13:30:00,121.78,121.89,121.55,121.6,510500.0,121.78,121.89,121.55,121.6,510500.0
2010-06-30 14:00:00,121.6,121.65,121.5,121.54,317000.0,121.6,121.65,121.5,121.54,317000.0
2010-06-30 14:30:00,121.53,121.6,121.51,121.54,432400.0,121.53,121.6,121.51,121.54,432400.0
2010-06-30 15:00:00,121.55,121.58,121.46,121.46,349100.0,121.55,121.58,121.46,121.46,349100.0
2010-06-30 15:30:00,121.46,121.69,121.36,121.67,1441800.0,121.46,121.69,121.36,121.67,1441800.0
2010-07-01 09:30:00,120.91,120.99,120.68,120.79,1146400.0,120.91,120.99,120.68,120.79,1146400.0
2010-07-01 10:00:00,120.82,121.03,120.07,120.41,3461600.0,120.82,121.03,120.07,120.41,3461600.0
2010-07-01 10:30:00,120.43,120.48,119.41,119.86,3373600.0,120.43,120.48,119.41,119.86,3373600.0
2010-07-01 11:00:00,119.86,119.86,118.89,119.36,3937400.0,119.86,119.86,118.89,119.36,3937400.0
2010-07-01 11:30:00,119.35,119.51,118.6,118.85,2385500.0,119.35,119.51,118.6,118.85,2385500.0
2010-07-01 12:00:00,118.83,119.04,117.87,118.01,4385200.0,118.83,119.04,117.87,118.01,4385200.0
2010-07-01 12:30:00,118.03,118.62,117.93,118.24,1736000.0,118.03,118.62,117.93,118.24,1736000.0
2010-07-01 13:00:00,118.22,118.32,117.85,117.86,1539800.0,118.22,118.32,117.85,117.86,1539800.0
2010-07-01 13:30:00,117.88,118.25,117.85,118.14,712800.0,117.88,118.25,117.85,118.14,712800.0
2010-07-01 14:00:00,118.14,118.21,117.23,117.32,1388600.0,118.14,118.21,117.23,117.32,1388600.0
2010-07-01 14:30:00,117.32,117.69,117.15,117.24,1575200.0,117.32,117.69,117.15,117.24,1575200.0
2010-07-01 15:00:00,117.25,117.62,117.12,117.55,1695900.0,117.25,117.62,117.12,117.55,1695900.0
2010-07-01 15:30:00,117.56,117.56,116.98,117.04,2841600.0,117.56,117.56,116.98,117.04,2841600.0
2010-07-02 09:30:00,118.21,118.25,117.5,117.58,2584700.0,118.21,118.25,117.5,117.58,2584700.0
2010-07-02 10:00:00,117.57,117.93,117.41,117.93,1845600.0,117.57,117.93,117.41,117.93,1845600.0
2010-07-02 10:30:00,117.92,118.13,117.5,117.72,1000000.0,117.92,118.13,117.5,117.72,1000000.0
2010-07-02 11:00:00,117.72,118.1,117.67,118.02,534600.0,117.72,118.1,117.67,118.02,534600.0
2010-07-02 11:30:00,118.03,118.22,117.84,118.19,494700.0,118.03,118.22,117.84,118.19,494700.0
2010-07-02 12:00:00,118.21,118.5,118.2,118.36,1101700.0,118.21,118.5,118.2,118.36,1101700.0
2010-07-02 12:30:00,118.38,118.41,118.1,118.28,586800.0,118.38,118.41,118.1,118.28,586800.0
2010-07-02 13:00:00,118.28,118.46,117.96,118.03,794700.0,118.28,118.46,117.96,118.03,794700.0
2010-07-02 13:30:00,118.03,118.2,117.87,118.1,685600.0,118.03,118.2,117.87,118.1,685600.0
2010-07-02 14:00:00,118.12,118.32,118.03,118.32,1007200.0,118.12,118.32,118.03,118.32,1007200.0
2010-07-02 14:30:00,118.31,118.48,118.25,118.43,639500.0,118.31,118.48,118.25,118.43,639500.0
2010-07-02 15:00:00,118.43,118.47,118.33,118.41,703700.0,118.43,118.47,118.33,118.41,703700.0
2010-07-02 15:30:00,118.41,118.49,118.33,118.48,1033800.0,118.41,118.49,118.33,118.48,1033800.0
2010-07-06 09:30:00,117.66,117.72,116.3,116.62,3659200.0,117.66,117.72,116.3,116.62,3659200.0
2010-07-06 10:00:00,116.62,116.97,116.3,116.57,2766600.0,116.62,116.97,116.3,116.57,2766600.0
2010-07-06 10:30:00,116.57,116.83,116.35,116.53,1662100.0,116.57,116.83,116.35,116.53,1662100.0
2010-07-06 11:00:00,116.52,116.72,116.47,116.65,754300.0,116.52,116.72,116.47,116.65,754300.0
2010-07-06 11:30:00,116.64,117.09,116.36,116.95,1102000.0,116.64,117.09,116.36,116.95,1102000.0
2010-07-06 12:00:00,116.94,117.16,116.86,116.9,656600.0,116.94,117.16,116.86,116.9,656600.0
2010-07-06 12:30:00,116.9,116.96,116.68,116.73,455500.0,116.9,116.96,116.68,116.73,455500.0
2010-07-06 13:00:00,116.74,117.04,116.56,116.88,596800.0,116.74,117.04,116.56,116.88,596800.0
2010-07-06 13:30:00,116.88,116.98,116.47,116.61,475400.0,116.88,116.98,116.47,116.61,475400.0
2010-07-06 14:00:00,116.61,116.79,116.58,116.63,266800.0,116.61,116.79,116.58,116.63,266800.0
2010-07-06 14:30:00,116.63,116.73,116.55,116.6,329600.0,116.63,116.73,116.55,116.6,329600.0
2010-07-06 15:00:00,116.6,116.6,116.37,116.51,757800.0,116.6,116.6,116.37,116.51,757800.0
2010-07-06 15:30:00,116.5,116.67,116.48,116.52,1526800.0,116.5,116.67,116.48,116.52,1526800.0
2010-07-07 09:30:00,116.57,116.88,116.5,116.75,1309200.0,116.57,116.88,116.5,116.75,1309200.0
2010-07-07 10:00:00,116.74,116.87,116.55,116.75,987200.0,116.74,116.87,116.55,116.75,987200.0
2010-07-07 10:30:00,116.74,117.04,116.74,116.82,1169500.0,116.74,117.04,116.74,116.82,1169500.0
2010-07-07 11:00:00,116.81,116.95,116.56,116.76,804900.0,116.81,116.95,116.56,116.76,804900.0
2010-07-07 11:30:00,116.76,116.81,116.58,116.64,364900.0,116.76,116.81,116.58,116.64,364900.0
2010-07-07 12:00:00,116.64,117.0,116.64,116.89,584700.0,116.64,117.0,116.64,116.89,584700.0
2010-07-07 12:30:00,116.88,117.26,116.85,117.17,979800.0,116.88,117.26,116.85,117.17,979800.0
2010-07-07 13:00:00,117.16,117.27,117.08,117.18,507500.0,117.16,117.27,117.08,117.18,507500.0
2010-07-07 13:30:00,117.18,117.55,117.1,117.46,738100.0,117.18,117.55,117.1,117.46,738100.0
2010-07-07 14:00:00,117.46,117.59,117.39,117.39,514100.0,117.46,117.59,117.39,117.39,514100.0
2010-07-07 14:30:00,117.41,117.71,117.38,117.7,337100.0,117.41,117.71,117.38,117.7,337100.0
2010-07-07 15:00:00,117.7,117.75,117.62,117.64,450500.0,117.7,117.75,117.62,117.64,450500.0
2010-07-07 15:30:00,117.64,117.78,117.5,117.74,1130000.0,117.64,117.78,117.5,117.74,1130000.0
2010-07-08 09:30:00,117.39,117.41,116.42,116.74,1951000.0,117.39,117.41,116.42,116.74,1951000.0
2010-07-08 10:00:00,116.71,116.84,116.39,116.65,1102800.0,116.71,116.84,116.39,116.65,1102800.0
2010-07-08 10:30:00,116.64,116.72,116.1,116.31,1829400.0,116.64,116.72,116.1,116.31,1829400.0
2010-07-08 11:00:00,116.31,116.58,116.26,116.46,862300.0,116.31,116.58,116.26,116.46,862300.0
2010-07-08 11:30:00,116.46,116.69,116.35,116.61,451800.0,116.46,116.69,116.35,116.61,451800.0
2010-07-08 12:00:00,116.6,117.11,116.56,117.11,673100.0,116.6,117.11,116.56,117.11,673100.0
2010-07-08 12:30:00,117.12,117.12,116.76,116.81,364100.0,117.12,117.12,116.76,116.81,364100.0
2010-07-08 13:00:00,116.82,116.99,116.76,116.96,430600.0,116.82,116.99,116.76,116.96,430600.0
2010-07-08 13:30:00,116.95,116.99,116.89,116.97,192200.0,116.95,116.99,116.89,116.97,192200.0
2010-07-08 14:00:00,116.97,117.04,116.78,116.87,481800.0,116.97,117.04,116.78,116.87,481800.0
2010-07-08 14:30:00,116.89,117.16,116.84,117.14,365100.0,116.89,117.16,116.84,117.14,365100.0
2010-07-08 15:00:00,117.14,117.16,117.03,117.14,322400.0,117.14,117.16,117.03,117.14,322400.0
2010-07-08 15:30:00,117.14,117.29,117.08,117.23,1376200.0,117.14,117.29,117.08,117.23,1376200.0
2010-07-09 09:30:00,118.14,118.37,118.0,118.28,1655200.0,118.14,118.37,118.0,118.28,1655200.0
2010-07-09 10:00:00,118.3,118.73,118.17,118.61,1528500.0,118.3,118.73,118.17,118.61,1528500.0
2010-07-09 10:30:00,118.61,118.65,118.15,118.39,1502000.0,118.61,118.65,118.15,118.39,1502000.0
2010-07-09 11:00:00,118.39,118.47,118.11,118.25,597500.0,118.39,118.47,118.11,118.25,597500.0
2010-07-09 11:30:00,118.27,118.69,118.25,118.45,615000.0,118.27,118.69,118.25,118.45,615000.0
2010-07-09 12:00:00,118.47,118.49,118.25,118.31,276900.0,118.47,118.49,118.25,118.31,276900.0
2010-07-09 12:30:00,118.34,118.55,118.18,118.43,244200.0,118.34,118.55,118.18,118.43,244200.0
2010-07-09 13:00:00,118.43,118.44,118.19,118.35,372500.0,118.43,118.44,118.19,118.35,372500.0
2010-07-09 13:30:00,118.35,118.41,118.23,118.31,183900.0,118.35,118.41,118.23,118.31,183900.0
2010-07-09 14:00:00,118.3,118.34,118.22,118.24,127200.0,118.3,118.34,118.22,118.24,127200.0
2010-07-09 14:30:00,118.25,118.37,118.21,118.35,217700.0,118.25,118.37,118.21,118.35,217700.0
2010-07-09 15:00:00,118.35,118.39,118.27,118.27,270400.0,118.35,118.39,118.27,118.27,270400.0
2010-07-09 15:30:00,118.28,118.36,118.24,118.34,803800.0,118.28,118.36,118.24,118.34,803800.0
2010-07-12 09:30:00,117.83,118.2,117.76,118.02,815300.0,117.83,118.2,117.76,118.02,815300.0
2010-07-12 10:00:00,118.03,118.08,117.66,117.78,636100.0,118.03,118.08,117.66,117.78,636100.0
2010-07-12 10:30:00,117.8,117.88,117.15,117.28,991100.0,117.8,117.88,117.15,117.28,991100.0
2010-07-12 11:00:00,117.26,117.51,116.97,117.28,936200.0,117.26,117.51,116.97,117.28,936200.0
2010-07-12 11:30:00,117.29,117.42,116.88,117.38,523200.0,117.29,117.42,116.88,117.38,523200.0
2010-07-12 12:00:00,117.38,117.46,117.15,117.16,231600.0,117.38,117.46,117.15,117.16,231600.0
2010-07-12 12:30:00,117.15,117.5,117.09,117.16,492200.0,117.15,117.5,117.09,117.16,492200.0
2010-07-12 13:00:00,117.16,117.45,117.08,117.21,427400.0,117.16,117.45,117.08,117.21,427400.0
2010-07-12 13:30:00,117.22,117.5,117.15,117.3,329000.0,117.22,117.5,117.15,117.3,329000.0
2010-07-12 14:00:00,117.31,117.31,117.17,117.19,262700.0,117.31,117.31,117.17,117.19,262700.0
2010-07-12 14:30:00,117.2,117.3,117.19,117.23,233900.0,117.2,117.3,117.19,117.23,233900.0
2010-07-12 15:00:00,117.23,117.29,117.19,117.23,210900.0,117.23,117.29,117.19,117.23,210900.0
2010-07-12 15:30:00,117.23,117.42,117.2,117.34,728600.0,117.23,117.42,117.2,117.34,728600.0
2010-07-13 09:30:00,118.98,119.05,118.78,118.92,1269800.0,118.98,119.05,118.78,118.92,1269800.0
2010-07-13 10:00:00,118.92,119.03,118.81,118.86,552700.0,118.92,119.03,118.81,118.86,552700.0
2010-07-13 10:30:00,118.85,118.96,118.67,118.82,780200.0,118.85,118.96,118.67,118.82,780200.0
2010-07-13 11:00:00,118.83,118.91,118.7,118.8,373200.0,118.83,118.91,118.7,118.8,373200.0
2010-07-13 11:30:00,118.81,118.99,118.77,118.87,557000.0,118.81,118.99,118.77,118.87,557000.0
2010-07-13 12:00:00,118.87,118.96,118.82,118.85,230600.0,118.87,118.96,118.82,118.85,230600.0
2010-07-13 12:30:00,118.84,119.1,118.81,118.82,155000.0,118.84,119.1,118.81,118.82,155000.0
2010-07-13 13:00:00,118.83,118.85,118.58,118.67,476500.0,118.83,118.85,118.58,118.67,476500.0
2010-07-13 13:30:00,118.67,118.72,118.51,118.6,424000.0,118.67,118.72,118.51,118.6,424000.0
2010-07-13 14:00:00,118.59,118.63,118.52,118.59,333300.0,118.59,118.63,118.52,118.59,333300.0
2010-07-13 14:30:00,118.59,118.69,118.57,118.66,244200.0,118.59,118.69,118.57,118.66,244200.0
2010-07-13 15:00:00,118.66,118.71,118.6,118.61,206700.0,118.66,118.71,118.6,118.61,206700.0
2010-07-13 15:30:00,118.61,118.64,118.36,118.37,1305400.0,118.61,118.64,118.36,118.37,1305400.0
2010-07-14 09:30:00,118.26,118.33,118.06,118.14,1007400.0,118.26,118.33,118.06,118.14,1007400.0
2010-07-14 10:00:00,118.12,118.32,117.92,118.26,620900.0,118.12,118.32,117.92,118.26,620900.0
2010-07-14 10:30:00,118.25,118.31,118.09,118.29,361600.0,118.25,118.31,118.09,118.29,361600.0
2010-07-14 11:00:00,118.3,119.13,118.28,118.93,1605800.0,118.3,119.13,118.28,118.93,1605800.0
2010-07-14 11:30:00,118.92,119.0,118.11,118.28,917900.0,118.92,119.0,118.11,118.28,917900.0
2010-07-14 12:00:00,118.27,118.36,117.89,118.1,1149900.0,118.27,118.36,117.89,118.1,1149900.0
2010-07-14 12:30:00,118.06,118.17,117.59,117.74,780300.0,118.06,118.17,117.59,117.74,780300.0
2010-07-14 13:00:00,117.75,118.06,117.71,118.06,260800.0,117.75,118.06,117.71,118.06,260800.0
2010-07-14 13:30:00,118.07,118.09,117.94,118.04,350400.0,118.07,118.09,117.94,118.04,350400.0
2010-07-14 14:00:00,118.03,118.13,117.74,118.09,724700.0,118.03,118.13,117.74,118.09,724700.0
2010-07-14 14:30:00,118.11,118.28,117.95,118.26,195600.0,118.11,118.28,117.95,118.26,195600.0
2010-07-14 15:00:00,118.26,118.32,118.15,118.17,185500.0,118.26,118.32,118.15,118.17,185500.0
2010-07-14 15:30:00,118.17,118.35,118.15,118.3,615700.0,118.17,118.35,118.15,118.3,615700.0
2010-07-15 09:30:00,118.59,118.65,118.11,118.33,1059400.0,118.59,118.65,118.11,118.33,1059400.0
2010-07-15 10:00:00,118.33,118.34,117.73,118.09,1463700.0,118.33,118.34,117.73,118.09,1463700.0
2010-07-15 10:30:00,118.08,118.18,117.97,118.14,293500.0,118.08,118.18,117.97,118.14,293500.0
2010-07-15 11:00:00,118.13,118.7,118.0,118.55,1023500.0,118.13,118.7,118.0,118.55,1023500.0
2010-07-15 11:30:00,118.56,118.61,118.3,118.39,230500.0,118.56,118.61,118.3,118.39,230500.0
2010-07-15 12:00:00,118.39,118.4,118.11,118.2,451800.0,118.39,118.4,118.11,118.2,451800.0
2010-07-15 12:30:00,118.2,118.35,118.04,118.15,297400.0,118.2,118.35,118.04,118.15,297400.0
2010-07-15 13:00:00,118.15,118.31,118.04,118.18,264100.0,118.15,118.31,118.04,118.18,264100.0
2010-07-15 13:30:00,118.17,118.18,117.9,118.15,170600.0,118.17,118.18,117.9,118.15,170600.0
2010-07-15 14:00:00,118.14,118.36,117.9,118.16,782000.0,118.14,118.36,117.9,118.16,782000.0
2010-07-15 14:30:00,118.18,118.25,118.06,118.14,138800.0,118.18,118.25,118.06,118.14,138800.0
2010-07-15 15:00:00,118.16,118.23,118.11,118.22,186600.0,118.16,118.23,118.11,118.22,186600.0
2010-07-15 15:30:00,118.21,118.32,118.07,118.24,1029600.0,118.21,118.32,118.07,118.24,1029600.0
2010-07-16 09:30:00,116.69,116.71,116.07,116.25,2311000.0,116.69,116.71,116.07,116.25,2311000.0
2010-07-16 10:00:00,116.23,116.6,115.95,116.56,1803800.0,116.23,116.6,115.95,116.56,1803800.0
2010-07-16 10:30:00,116.55,116.79,116.44,116.66,665500.0,116.55,116.79,116.44,116.66,665500.0
2010-07-16 11:00:00,116.66,116.66,116.47,116.48,581000.0,116.66,116.66,116.47,116.48,581000.0
2010-07-16 11:30:00,116.48,116.6,116.22,116.32,867100.0,116.48,116.6,116.22,116.32,867100.0
2010-07-16 12:00:00,116.31,116.49,116.2,116.35,593400.0,116.31,116.49,116.2,116.35,593400.0
2010-07-16 12:30:00,116.35,116.44,116.24,116.35,471300.0,116.35,116.44,116.24,116.35,471300.0
2010-07-16 13:00:00,116.34,116.43,116.2,116.23,646800.0,116.34,116.43,116.2,116.23,646800.0
2010-07-16 13:30:00,116.23,116.5,116.21,116.36,820100.0,116.23,116.5,116.21,116.36,820100.0
2010-07-16 14:00:00,116.36,116.42,116.2,116.29,637200.0,116.36,116.42,116.2,116.29,637200.0
2010-07-16 14:30:00,116.29,116.49,116.29,116.47,602900.0,116.29,116.49,116.29,116.47,602900.0
2010-07-16 15:00:00,116.47,116.6,116.33,116.46,692800.0,116.47,116.6,116.33,116.46,692800.0
2010-07-16 15:30:00,116.46,116.71,116.43,116.68,2769700.0,116.46,116.71,116.43,116.68,2769700.0
2010-07-19 09:30:00,115.57,115.72,115.24,115.5,2303300.0,115.57,115.72,115.24,115.5,2303300.0
2010-07-19 10:00:00,115.48,115.67,115.31,115.43,1253300.0,115.48,115.67,115.31,115.43,1253300.0
2010-07-19 10:30:00,115.43,115.52,115.11,115.22,2904400.0,115.43,115.52,115.11,115.22,2904400.0
2010-07-19 11:00:00,115.22,115.47,115.2,115.37,878800.0,115.22,115.47,115.2,115.37,878800.0
2010-07-19 11:30:00,115.38,115.47,115.29,115.43,575000.0,115.38,115.47,115.29,115.43,575000.0
2010-07-19 12:00:00,115.43,115.49,115.21,115.47,863000.0,115.43,115.49,115.21,115.47,863000.0
2010-07-19 12:30:00,115.46,115.6,115.4,115.54,630000.0,115.46,115.6,115.4,115.54,630000.0
2010-07-19 13:00:00,115.56,115.8,115.4,115.58,1658800.0,115.56,115.8,115.4,115.58,1658800.0
2010-07-19 13:30:00,115.57,115.59,115.45,115.55,387300.0,115.57,115.59,115.45,115.55,387300.0
2010-07-19 14:00:00,115.55,115.67,115.5,115.64,298000.0,115.55,115.67,115.5,115.64,298000.0
2010-07-19 14:30:00,115.64,115.71,115.53,115.6,669400.0,115.64,115.71,115.53,115.6,669400.0
2010-07-19 15:00:00,115.6,115.73,115.58,115.64,692600.0,115.6,115.73,115.58,115.64,692600.0
2010-07-19 15:30:00,115.64,115.8,115.6,115.75,1339300.0,115.64,115.8,115.6,115.75,1339300.0
2010-07-20 09:30:00,115.75,115.81,115.48,115.75,940400.0,115.75,115.81,115.48,115.75,940400.0
2010-07-20 10:00:00,115.75,116.26,115.6,116.11,1563100.0,115.75,116.26,115.6,116.11,1563100.0
2010-07-20 10:30:00,116.1,116.63,116.07,116.43,1022800.0,116.1,116.63,116.07,116.43,1022800.0
2010-07-20 11:00:00,116.43,116.74,116.43,116.51,512200.0,116.43,116.74,116.43,116.51,512200.0
2010-07-20 11:30:00,116.52,116.55,116.31,116.4,388900.0,116.52,116.55,116.31,116.4,388900.0
2010-07-20 12:00:00,116.4,116.57,116.31,116.4,668800.0,116.4,116.57,116.31,116.4,668800.0
2010-07-20 12:30:00,116.39,116.66,116.37,116.48,374600.0,116.39,116.66,116.37,116.48,374600.0
2010-07-20 13:00:00,116.49,116.67,116.4,116.57,318600.0,116.49,116.67,116.4,116.57,318600.0
2010-07-20 13:30:00,116.59,116.62,116.5,116.6,613200.0,116.59,116.62,116.5,116.6,613200.0
2010-07-20 14:00:00,116.59,116.65,116.55,116.6,434500.0,116.59,116.65,116.55,116.6,434500.0
2010-07-20 14:30:00,116.59,116.62,116.55,116.59,165000.0,116.59,116.62,116.55,116.59,165000.0
2010-07-20 15:00:00,116.59,116.67,116.49,116.66,432900.0,116.59,116.67,116.49,116.66,432900.0
2010-07-20 15:30:00,116.66,116.69,116.54,116.62,1012600.0,116.66,116.69,116.54,116.62,1012600.0
2010-07-21 09:30:00,116.8,117.0,116.26,116.49,1664800.0,116.8,117.0,116.26,116.49,1664800.0
2010-07-21 10:00:00,116.49,116.7,116.39,116.54,512100.0,116.49,116.7,116.39,116.54,512100.0
2010-07-21 10:30:00,116.55,116.83,116.47,116.65,402500.0,116.55,116.83,116.47,116.65,402500.0
2010-07-21 11:00:00,116.64,116.75,116.3,116.51,619800.0,116.64,116.75,116.3,116.51,619800.0
2010-07-21 11:30:00,116.51,116.74,116.46,116.68,202500.0,116.51,116.74,116.46,116.68,202500.0
2010-07-21 12:00:00,116.68,116.75,116.6,116.69,212200.0,116.68,116.75,116.6,116.69,212200.0
2010-07-21 12:30:00,116.69,116.8,116.56,116.64,257600.0,116.69,116.8,116.56,116.64,257600.0
2010-07-21 13:00:00,116.64,116.66,116.46,116.59,322900.0,116.64,116.66,116.46,116.59,322900.0
2010-07-21 13:30:00,116.6,116.7,116.53,116.66,225800.0,116.6,116.7,116.53,116.66,225800.0
2010-07-21 14:00:00,116.63,116.82,115.76,115.86,1718700.0,116.63,116.82,115.76,115.86,1718700.0
2010-07-21 14:30:00,115.87,116.06,115.71,115.83,790200.0,115.87,116.06,115.71,115.83,790200.0
2010-07-21 15:00:00,115.85,116.04,115.82,115.99,689000.0,115.85,116.04,115.82,115.99,689000.0
2010-07-21 15:30:00,115.98,116.03,115.71,115.84,982400.0,115.98,116.03,115.71,115.84,982400.0
2010-07-22 09:30:00,115.95,117.5,115.91,117.33,2661200.0,115.95,117.5,115.91,117.33,2661200.0
2010-07-22 10:00:00,117.33,117.42,117.1,117.16,1004900.0,117.33,117.42,117.1,117.16,1004900.0
2010-07-22 10:30:00,117.16,117.23,116.81,117.06,737100.0,117.16,117.23,116.81,117.06,737100.0
2010-07-22 11:00:00,117.09,117.14,116.86,117.12,426400.0,117.09,117.14,116.86,117.12,426400.0
2010-07-22 11:30:00,117.12,117.12,116.9,116.96,373500.0,117.12,117.12,116.9,116.96,373500.0
2010-07-22 12:00:00,116.95,117.04,116.87,116.96,212600.0,116.95,117.04,116.87,116.96,212600.0
2010-07-22 12:30:00,116.97,117.07,116.85,117.06,215900.0,116.97,117.07,116.85,117.06,215900.0
2010-07-22 13:00:00,117.07,117.12,116.84,116.96,233200.0,117.07,117.12,116.84,116.96,233200.0
2010-07-22 13:30:00,116.96,117.08,116.84,116.86,199000.0,116.96,117.08,116.84,116.86,199000.0
2010-07-22 14:00:00,116.86,117.16,116.86,117.13,329300.0,116.86,117.16,116.86,117.13,329300.0
2010-07-22 14:30:00,117.13,117.13,116.88,116.88,176400.0,117.13,117.13,116.88,116.88,176400.0
2010-07-22 15:00:00,116.88,116.97,116.81,116.91,355800.0,116.88,116.97,116.81,116.91,355800.0
2010-07-22 15:30:00,116.9,116.93,116.81,116.89,771600.0,116.9,116.93,116.81,116.89,771600.0
2010-07-23 09:30:00,117.12,117.47,116.49,116.53,1278200.0,117.12,117.47,116.49,116.53,1278200.0
2010-07-23 10:00:00,116.55,116.71,116.1,116.41,1214500.0,116.55,116.71,116.1,116.41,1214500.0
2010-07-23 10:30:00,116.4,116.65,116.4,116.49,532600.0,116.4,116.65,116.4,116.49,532600.0
2010-07-23 11:00:00,116.47,116.64,116.32,116.62,309900.0,116.47,116.64,116.32,116.62,309900.0
2010-07-23 11:30:00,116.62,116.83,116.55,116.57,438600.0,116.62,116.83,116.55,116.57,438600.0
2010-07-23 12:00:00,116.55,116.72,116.23,116.5,617500.0,116.55,116.72,116.23,116.5,617500.0
2010-07-23 12:30:00,116.51,116.51,115.99,116.23,545500.0,116.51,116.51,115.99,116.23,545500.0
2010-07-23 13:00:00,116.21,116.39,116.13,116.18,264200.0,116.21,116.39,116.13,116.18,264200.0
2010-07-23 13:30:00,116.21,116.75,116.2,116.39,403700.0,116.21,116.75,116.2,116.39,403700.0
2010-07-23 14:00:00,116.41,116.49,116.15,116.23,253000.0,116.41,116.49,116.15,116.23,253000.0
2010-07-23 14:30:00,116.2,116.3,115.97,116.16,331000.0,116.2,116.3,115.97,116.16,331000.0
2010-07-23 15:00:00,116.15,116.28,116.04,116.09,323000.0,116.15,116.28,116.04,116.09,323000.0
2010-07-23 15:30:00,116.1,116.16,115.79,116.06,1219400.0,116.1,116.16,115.79,116.06,1219400.0
2010-07-26 09:30:00,116.38,116.47,116.06,116.12,1756800.0,116.38,116.47,116.06,116.12,1756800.0
2010-07-26 10:00:00,116.13,116.29,115.4,115.62,2078700.0,116.13,116.29,115.4,115.62,2078700.0
2010-07-26 10:30:00,115.62,115.71,115.54,115.64,826900.0,115.62,115.71,115.54,115.64,826900.0
2010-07-26 11:00:00,115.63,115.69,115.3,115.58,1159400.0,115.63,115.69,115.3,115.58,1159400.0
2010-07-26 11:30:00,115.59,116.09,115.58,115.94,1068700.0,115.59,116.09,115.58,115.94,1068700.0
2010-07-26 12:00:00,115.94,116.05,115.9,115.94,363600.0,115.94,116.05,115.9,115.94,363600.0
2010-07-26 12:30:00,115.95,115.95,115.63,115.85,502300.0,115.95,115.95,115.63,115.85,502300.0
2010-07-26 13:00:00,115.84,115.99,115.72,115.83,387000.0,115.84,115.99,115.72,115.83,387000.0
2010-07-26 13:30:00,115.84,115.86,115.73,115.82,246600.0,115.84,115.86,115.73,115.82,246600.0
2010-07-26 14:00:00,115.82,115.82,115.71,115.72,189800.0,115.82,115.82,115.71,115.72,189800.0
2010-07-26 14:30:00,115.71,115.78,115.43,115.45,695500.0,115.71,115.78,115.43,115.45,695500.0
2010-07-26 15:00:00,115.45,115.57,115.43,115.47,348200.0,115.45,115.57,115.43,115.47,348200.0
2010-07-26 15:30:00,115.46,115.61,115.44,115.51,887300.0,115.46,115.61,115.44,115.51,887300.0
2010-07-27 09:30:00,114.95,114.99,114.5,114.58,3408800.0,114.95,114.99,114.5,114.58,3408800.0
2010-07-27 10:00:00,114.58,114.7,114.01,114.29,3417400.0,114.58,114.7,114.01,114.29,3417400.0
2010-07-27 10:30:00,114.29,114.3,113.47,113.81,4038600.0,114.29,114.3,113.47,113.81,4038600.0
2010-07-27 11:00:00,113.81,113.82,113.56,113.61,2013100.0,113.81,113.82,113.56,113.61,2013100.0
2010-07-27 11:30:00,113.62,113.85,113.43,113.54,1603600.0,113.62,113.85,113.43,113.54,1603600.0
2010-07-27 12:00:00,113.53,113.6,113.32,113.56,3877300.0,113.53,113.6,113.32,113.56,3877300.0
2010-07-27 12:30:00,113.55,113.56,113.37,113.4,1249600.0,113.55,113.56,113.37,113.4,1249600.0
2010-07-27 13:00:00,113.4,113.41,113.21,113.3,1191400.0,113.4,113.41,113.21,113.3,1191400.0
2010-07-27 13:30:00,113.29,113.54,113.29,113.45,1174000.0,113.29,113.54,113.29,113.45,1174000.0
2010-07-27 14:00:00,113.46,113.56,113.42,113.45,680300.0,113.46,113.56,113.42,113.45,680300.0
2010-07-27 14:30:00,113.45,113.49,113.43,113.46,959800.0,113.45,113.49,113.43,113.46,959800.0
2010-07-27 15:00:00,113.45,113.48,113.36,113.44,1084100.0,113.45,113.48,113.36,113.44,1084100.0
2010-07-27 15:30:00,113.43,113.55,113.42,113.51,2216900.0,113.43,113.55,113.42,113.51,2216900.0
2010-07-28 09:30:00,113.47,113.56,113.16,113.31,2631700.0,113.47,113.56,113.16,113.31,2631700.0
2010-07-28 10:00:00,113.31,113.62,113.08,113.45,3028900.0,113.31,113.62,113.08,113.45,3028900.0
2010-07-28 10:30:00,113.45,113.93,113.31,113.68,1818000.0,113.45,113.93,113.31,113.68,1818000.0
2010-07-28 11:00:00,113.69,113.69,113.29,113.45,645500.0,113.69,113.69,113.29,113.45,645500.0
2010-07-28 11:30:00,113.46,113.6,113.41,113.54,1227400.0,113.46,113.6,113.41,113.54,1227400.0
2010-07-28 12:00:00,113.54,113.61,113.35,113.42,967100.0,113.54,113.61,113.35,113.42,967100.0
2010-07-28 12:30:00,113.41,113.54,113.33,113.53,947100.0,113.41,113.54,113.33,113.53,947100.0
2010-07-28 13:00:00,113.52,113.56,113.36,113.44,331800.0,113.52,113.56,113.36,113.44,331800.0
2010-07-28 13:30:00,113.44,113.66,113.43,113.64,346700.0,113.44,113.66,113.43,113.64,346700.0
2010-07-28 14:00:00,113.64,113.67,113.54,113.55,254500.0,113.64,113.67,113.54,113.55,254500.0
2010-07-28 14:30:00,113.56,113.66,113.51,113.58,350700.0,113.56,113.66,113.51,113.58,350700.0
2010-07-28 15:00:00,113.58,113.7,113.54,113.64,274000.0,113.58,113.7,113.54,113.64,274000.0
2010-07-28 15:30:00,113.64,113.77,113.63,113.76,1299900.0,113.64,113.77,113.63,113.76,1299900.0
2010-07-29 09:30:00,113.54,113.88,113.34,113.52,1442000.0,113.54,113.88,113.34,113.52,1442000.0
2010-07-29 10:00:00,113.52,113.91,113.52,113.76,1021000.0,113.52,113.91,113.52,113.76,1021000.0
2010-07-29 10:30:00,113.76,114.1,113.76,113.95,871900.0,113.76,114.1,113.76,113.95,871900.0
2010-07-29 11:00:00,113.96,113.98,113.6,113.64,632200.0,113.96,113.98,113.6,113.64,632200.0
2010-07-29 11:30:00,113.65,113.86,113.59,113.74,695700.0,113.65,113.86,113.59,113.74,695700.0
2010-07-29 12:00:00,113.74,113.88,113.59,113.83,502700.0,113.74,113.88,113.59,113.83,502700.0
2010-07-29 12:30:00,113.82,113.89,113.75,113.88,353800.0,113.82,113.89,113.75,113.88,353800.0
2010-07-29 13:00:00,113.88,114.31,113.75,114.29,806000.0,113.88,114.31,113.75,114.29,806000.0
2010-07-29 13:30:00,114.3,114.35,113.85,114.11,497400.0,114.3,114.35,113.85,114.11,497400.0
2010-07-29 14:00:00,114.11,114.11,113.99,114.05,343300.0,114.11,114.11,113.99,114.05,343300.0
2010-07-29 14:30:00,114.05,114.27,114.03,114.25,475000.0,114.05,114.27,114.03,114.25,475000.0
2010-07-29 15:00:00,114.25,114.27,114.17,114.17,447900.0,114.25,114.27,114.17,114.17,447900.0
2010-07-29 15:30:00,114.16,114.29,114.14,114.29,738000.0,114.16,114.29,114.14,114.29,738000.0
2010-07-30 09:30:00,114.36,114.44,114.08,114.29,1035800.0,114.36,114.44,114.08,114.29,1035800.0
2010-07-30 10:00:00,114.29,114.78,114.22,114.61,963800.0,114.29,114.78,114.22,114.61,963800.0
2010-07-30 10:30:00,114.62,115.04,114.6,114.95,603100.0,114.62,115.04,114.6,114.95,603100.0
2010-07-30 11:00:00,114.96,115.02,114.78,114.92,488700.0,114.96,115.02,114.78,114.92,488700.0
2010-07-30 11:30:00,114.92,115.23,114.83,115.13,733600.0,114.92,115.23,114.83,115.13,733600.0
2010-07-30 12:00:00,115.13,115.28,115.02,115.26,749500.0,115.13,115.28,115.02,115.26,749500.0
2010-07-30 12:30:00,115.25,115.48,115.17,115.4,798400.0,115.25,115.48,115.17,115.4,798400.0
2010-07-30 13:00:00,115.4,115.73,115.4,115.55,808300.0,115.4,115.73,115.4,115.55,808300.0
2010-07-30 13:30:00,115.53,115.63,115.37,115.43,300200.0,115.53,115.63,115.37,115.43,300200.0
2010-07-30 14:00:00,115.44,115.57,115.31,115.51,411100.0,115.44,115.57,115.31,115.51,411100.0
2010-07-30 14:30:00,115.5,115.55,115.37,115.44,270600.0,115.5,115.55,115.37,115.44,270600.0
2010-07-30 15:00:00,115.43,115.65,115.42,115.63,501000.0,115.43,115.65,115.42,115.63,501000.0
2010-07-30 15:30:00,115.63,115.67,114.25,115.48,1250400.0,115.63,115.67,114.25,115.48,1250400.0
2010-08-02 09:30:00,116.11,116.2,115.86,116.14,1793500.0,116.11,116.2,115.86,116.14,1793500.0
2010-08-02 10:00:00,116.15,116.39,116.03,116.11,1242200.0,116.15,116.39,116.03,116.11,1242200.0
2010-08-02 10:30:00,116.11,116.33,115.89,115.91,730400.0,116.11,116.33,115.89,115.91,730400.0
2010-08-02 11:00:00,115.91,115.95,115.68,115.78,566600.0,115.91,115.95,115.68,115.78,566600.0
2010-08-02 11:30:00,115.79,115.82,115.2,115.43,951900.0,115.79,115.82,115.2,115.43,951900.0
2010-08-02 12:00:00,115.42,115.46,115.3,115.34,314800.0,115.42,115.46,115.3,115.34,314800.0
2010-08-02 12:30:00,115.32,115.68,115.32,115.64,480800.0,115.32,115.68,115.32,115.64,480800.0
2010-08-02 13:00:00,115.63,115.84,115.45,115.66,300600.0,115.63,115.84,115.45,115.66,300600.0
2010-08-02 13:30:00,115.64,115.64,115.51,115.59,161200.0,115.64,115.64,115.51,115.59,161200.0
2010-08-02 14:00:00,115.58,115.66,115.53,115.6,105900.0,115.58,115.66,115.53,115.6,105900.0
2010-08-02 14:30:00,115.61,115.68,115.56,115.58,95400.0,115.61,115.68,115.56,115.58,95400.0
2010-08-02 15:00:00,115.58,115.7,115.55,115.55,206700.0,115.58,115.7,115.55,115.55,206700.0
2010-08-02 15:30:00,115.55,115.63,115.53,115.56,595600.0,115.55,115.63,115.53,115.56,595600.0
2010-08-03 09:30:00,115.88,116.35,115.81,116.22,1094700.0,115.88,116.35,115.81,116.22,1094700.0
2010-08-03 10:00:00,116.21,116.26,115.89,116.0,713800.0,116.21,116.26,115.89,116.0,713800.0
2010-08-03 10:30:00,115.99,116.06,115.86,116.02,232500.0,115.99,116.06,115.86,116.02,232500.0
2010-08-03 11:00:00,116.01,116.44,115.98,116.27,463000.0,116.01,116.44,115.98,116.27,463000.0
2010-08-03 11:30:00,116.27,116.36,116.09,116.16,307900.0,116.27,116.36,116.09,116.16,307900.0
2010-08-03 12:00:00,116.17,116.25,116.05,116.12,442400.0,116.17,116.25,116.05,116.12,442400.0
2010-08-03 12:30:00,116.12,116.16,116.0,116.06,180200.0,116.12,116.16,116.0,116.06,180200.0
2010-08-03 13:00:00,116.08,116.08,115.89,115.89,263600.0,116.08,116.08,115.89,115.89,263600.0
2010-08-03 13:30:00,115.89,115.96,115.89,115.93,114100.0,115.89,115.96,115.89,115.93,114100.0
2010-08-03 14:00:00,115.94,116.08,115.92,116.06,250500.0,115.94,116.08,115.92,116.06,250500.0
2010-08-03 14:30:00,116.06,116.12,116.03,116.07,267700.0,116.06,116.12,116.03,116.07,267700.0
2010-08-03 15:00:00,116.07,116.16,116.05,116.09,228600.0,116.07,116.16,116.05,116.09,228600.0
2010-08-03 15:30:00,116.09,116.09,115.91,116.03,553000.0,116.09,116.09,115.91,116.03,553000.0
2010-08-04 09:30:00,117.41,117.64,117.36,117.6,1546400.0,117.41,117.64,117.36,117.6,1546400.0
2010-08-04 10:00:00,117.59,117.65,117.13,117.28,1427700.0,117.59,117.65,117.13,117.28,1427700.0
2010-08-04 10:30:00,117.29,117.41,117.27,117.31,979000.0,117.29,117.41,117.27,117.31,979000.0
2010-08-04 11:00:00,117.31,117.55,117.31,117.43,391900.0,117.31,117.55,117.31,117.43,391900.0
2010-08-04 11:30:00,117.44,117.44,117.2,117.26,338500.0,117.44,117.44,117.2,117.26,338500.0
2010-08-04 12:00:00,117.27,117.33,117.17,117.31,386400.0,117.27,117.33,117.17,117.31,386400.0
2010-08-04 12:30:00,117.32,117.35,117.25,117.31,452100.0,117.32,117.35,117.25,117.31,452100.0
2010-08-04 13:00:00,117.31,117.31,116.67,116.67,711500.0,117.31,117.31,116.67,116.67,711500.0
2010-08-04 13:30:00,116.69,116.96,116.67,116.87,463700.0,116.69,116.96,116.67,116.87,463700.0
2010-08-04 14:00:00,116.87,116.96,116.84,116.93,188800.0,116.87,116.96,116.84,116.93,188800.0
2010-08-04 14:30:00,116.94,116.97,116.86,116.92,211300.0,116.94,116.97,116.86,116.92,211300.0
2010-08-04 15:00:00,116.91,116.98,116.87,116.91,395800.0,116.91,116.98,116.87,116.91,395800.0
2010-08-04 15:30:00,116.9,116.92,116.65,116.71,1165600.0,116.9,116.92,116.65,116.71,1165600.0
2010-08-05 09:30:00,116.99,117.02,116.62,116.71,1098200.0,116.99,117.02,116.62,116.71,1098200.0
2010-08-05 10:00:00,116.71,116.88,116.52,116.77,413600.0,116.71,116.88,116.52,116.77,413600.0
2010-08-05 10:30:00,116.78,116.89,116.35,116.44,722400.0,116.78,116.89,116.35,116.44,722400.0
2010-08-05 11:00:00,116.43,116.77,116.35,116.62,810300.0,116.43,116.77,116.35,116.62,810300.0
2010-08-05 11:30:00,116.61,116.85,116.46,116.69,547500.0,116.61,116.85,116.46,116.69,547500.0
2010-08-05 12:00:00,116.7,116.82,116.7,116.74,238800.0,116.7,116.82,116.7,116.74,238800.0
2010-08-05 12:30:00,116.73,117.09,116.7,116.91,665100.0,116.73,117.09,116.7,116.91,665100.0
2010-08-05 13:00:00,116.93,117.09,116.82,117.04,311300.0,116.93,117.09,116.82,117.04,311300.0
2010-08-05 13:30:00,117.04,117.1,117.01,117.07,243100.0,117.04,117.1,117.01,117.07,243100.0
2010-08-05 14:00:00,117.07,117.09,116.97,117.02,333100.0,117.07,117.09,116.97,117.02,333100.0
2010-08-05 14:30:00,117.02,117.04,116.85,116.91,172000.0,117.02,117.04,116.85,116.91,172000.0
2010-08-05 15:00:00,116.91,116.95,116.87,116.93,158800.0,116.91,116.95,116.87,116.93,158800.0
2010-08-05 15:30:00,116.93,117.0,116.89,116.98,583100.0,116.93,117.0,116.89,116.98,583100.0
2010-08-06 09:30:00,117.99,118.38,117.92,118.25,1613200.0,117.99,118.38,117.92,118.25,1613200.0
2010-08-06 10:00:00,118.26,118.42,118.02,118.28,993600.0,118.26,118.42,118.02,118.28,993600.0
2010-08-06 10:30:00,118.29,118.29,117.94,117.94,765300.0,118.29,118.29,117.94,117.94,765300.0
2010-08-06 11:00:00,117.93,118.36,117.93,118.28,573200.0,117.93,118.36,117.93,118.28,573200.0
2010-08-06 11:30:00,118.27,118.27,117.92,118.0,618600.0,118.27,118.27,117.92,118.0,618600.0
2010-08-06 12:00:00,118.01,118.05,117.49,117.93,303600.0,118.01,118.05,117.49,117.93,303600.0
2010-08-06 12:30:00,117.94,118.0,117.67,117.8,591800.0,117.94,118.0,117.67,117.8,591800.0
2010-08-06 13:00:00,117.81,117.93,117.5,117.62,556600.0,117.81,117.93,117.5,117.62,556600.0
2010-08-06 13:30:00,117.62,117.88,117.5,117.85,514000.0,117.62,117.88,117.5,117.85,514000.0
2010-08-06 14:00:00,117.85,117.9,117.81,117.88,188900.0,117.85,117.9,117.81,117.88,188900.0
2010-08-06 14:30:00,117.89,117.91,117.77,117.89,192700.0,117.89,117.91,117.77,117.89,192700.0
2010-08-06 15:00:00,117.89,117.94,117.84,117.92,395600.0,117.89,117.94,117.84,117.92,395600.0
2010-08-06 15:30:00,117.92,117.93,117.8,117.86,1263700.0,117.92,117.93,117.8,117.86,1263700.0
2010-08-09 09:30:00,117.76,117.78,117.24,117.5,1378800.0,117.76,117.78,117.24,117.5,1378800.0
2010-08-09 10:00:00,117.51,117.85,117.44,117.52,628600.0,117.51,117.85,117.44,117.52,628600.0
2010-08-09 10:30:00,117.52,117.67,117.3,117.39,766000.0,117.52,117.67,117.3,117.39,766000.0
2010-08-09 11:00:00,117.39,117.8,117.35,117.43,500500.0,117.39,117.8,117.35,117.43,500500.0
2010-08-09 11:30:00,117.43,117.58,117.43,117.5,143000.0,117.43,117.58,117.43,117.5,143000.0
2010-08-09 12:00:00,117.5,117.53,117.34,117.36,387300.0,117.5,117.53,117.34,117.36,387300.0
2010-08-09 12:30:00,117.36,117.52,117.33,117.39,145800.0,117.36,117.52,117.33,117.39,145800.0
2010-08-09 13:00:00,117.37,117.55,117.23,117.41,497300.0,117.37,117.55,117.23,117.41,497300.0
2010-08-09 13:30:00,117.41,117.41,117.3,117.33,208700.0,117.41,117.41,117.3,117.33,208700.0
2010-08-09 14:00:00,117.32,117.44,117.29,117.43,163200.0,117.32,117.44,117.29,117.43,163200.0
2010-08-09 14:30:00,117.43,117.44,117.39,117.41,164400.0,117.43,117.44,117.39,117.41,164400.0
2010-08-09 15:00:00,117.41,117.44,117.38,117.42,149500.0,117.41,117.44,117.38,117.42,149500.0
2010-08-09 15:30:00,117.41,117.47,117.4,117.42,791700.0,117.41,117.47,117.4,117.42,791700.0
2010-08-10 09:30:00,116.59,116.78,116.4,116.67,1105400.0,116.59,116.78,116.4,116.67,1105400.0
2010-08-10 10:00:00,116.68,116.91,116.6,116.82,523000.0,116.68,116.91,116.6,116.82,523000.0
2010-08-10 10:30:00,116.82,116.84,116.52,116.74,514100.0,116.82,116.84,116.52,116.74,514100.0
2010-08-10 11:00:00,116.75,116.92,116.67,116.91,328800.0,116.75,116.92,116.67,116.91,328800.0
2010-08-10 11:30:00,116.91,117.15,116.89,117.02,366200.0,116.91,117.15,116.89,117.02,366200.0
2010-08-10 12:00:00,117.01,117.31,116.97,117.26,326200.0,117.01,117.31,116.97,117.26,326200.0
2010-08-10 12:30:00,117.27,117.27,117.0,117.02,411600.0,117.27,117.27,117.0,117.02,411600.0
2010-08-10 13:00:00,117.03,117.09,116.87,116.93,286000.0,117.03,117.09,116.87,116.93,286000.0
2010-08-10 13:30:00,116.93,117.04,116.92,116.97,229600.0,116.93,117.04,116.92,116.97,229600.0
2010-08-10 14:00:00,116.97,117.94,116.91,117.78,2046600.0,116.97,117.94,116.91,117.78,2046600.0
2010-08-10 14:30:00,117.8,118.09,117.7,117.92,1787000.0,117.8,118.09,117.7,117.92,1787000.0
2010-08-10 15:00:00,117.89,117.92,117.53,117.68,964300.0,117.89,117.92,117.53,117.68,964300.0
2010-08-10 15:30:00,117.68,117.86,117.58,117.74,831000.0,117.68,117.86,117.58,117.74,831000.0
2010-08-11 09:30:00,117.74,117.96,117.41,117.9,1540500.0,117.74,117.96,117.41,117.9,1540500.0
2010-08-11 10:00:00,117.91,118.14,117.77,117.95,902800.0,117.91,118.14,117.77,117.95,902800.0
2010-08-11 10:30:00,117.94,117.97,117.5,117.65,647500.0,117.94,117.97,117.5,117.65,647500.0
2010-08-11 11:00:00,117.66,117.7,116.59,116.85,2083100.0,117.66,117.7,116.59,116.85,2083100.0
2010-08-11 11:30:00,116.82,117.03,116.75,116.95,593800.0,116.82,117.03,116.75,116.95,593800.0
2010-08-11 12:00:00,116.93,116.94,116.59,116.75,553500.0,116.93,116.94,116.59,116.75,553500.0
2010-08-11 12:30:00,116.77,117.06,116.58,117.01,390500.0,116.77,117.06,116.58,117.01,390500.0
2010-08-11 13:00:00,117.0,117.35,116.95,117.11,761200.0,117.0,117.35,116.95,117.11,761200.0
2010-08-11 13:30:00,117.12,117.38,117.04,117.37,1063100.0,117.12,117.38,117.04,117.37,1063100.0
2010-08-11 14:00:00,117.36,117.54,117.2,117.3,723700.0,117.36,117.54,117.2,117.3,723700.0
2010-08-11 14:30:00,117.3,117.36,117.1,117.15,483200.0,117.3,117.36,117.1,117.15,483200.0
2010-08-11 15:00:00,117.15,117.22,117.11,117.13,408600.0,117.15,117.22,117.11,117.13,408600.0
2010-08-11 15:30:00,117.12,117.34,117.08,117.33,1240300.0,117.12,117.34,117.08,117.33,1240300.0
2010-08-12 09:30:00,118.56,118.77,118.52,118.59,2194500.0,118.56,118.77,118.52,118.59,2194500.0
2010-08-12 10:00:00,118.61,118.8,118.54,118.75,976300.0,118.61,118.8,118.54,118.75,976300.0
2010-08-12 10:30:00,118.77,118.84,118.55,118.71,1409000.0,118.77,118.84,118.55,118.71,1409000.0
2010-08-12 11:00:00,118.71,118.79,118.46,118.53,1141500.0,118.71,118.79,118.46,118.53,1141500.0
2010-08-12 11:30:00,118.54,118.68,118.52,118.59,403900.0,118.54,118.68,118.52,118.59,403900.0
2010-08-12 12:00:00,118.59,118.74,118.58,118.6,590300.0,118.59,118.74,118.58,118.6,590300.0
2010-08-12 12:30:00,118.6,118.67,118.54,118.64,334400.0,118.6,118.67,118.54,118.64,334400.0
2010-08-12 13:00:00,118.64,118.86,118.62,118.8,733900.0,118.64,118.86,118.62,118.8,733900.0
2010-08-12 13:30:00,118.8,118.84,118.7,118.78,249500.0,118.8,118.84,118.7,118.78,249500.0
2010-08-12 14:00:00,118.77,118.84,118.73,118.8,402700.0,118.77,118.84,118.73,118.8,402700.0
2010-08-12 14:30:00,118.8,118.8,118.7,118.78,381300.0,118.8,118.8,118.7,118.78,381300.0
2010-08-12 15:00:00,118.78,118.85,118.75,118.81,613400.0,118.78,118.85,118.75,118.81,613400.0
2010-08-12 15:30:00,118.82,118.85,118.7,118.74,1688600.0,118.82,118.85,118.7,118.74,1688600.0
2010-08-13 09:30:00,118.82,118.89,118.7,118.76,810100.0,118.82,118.89,118.7,118.76,810100.0
2010-08-13 10:00:00,118.76,118.88,118.47,118.6,1118000.0,118.76,118.88,118.47,118.6,1118000.0
2010-08-13 10:30:00,118.61,118.81,118.36,118.54,997400.0,118.61,118.81,118.36,118.54,997400.0
2010-08-13 11:00:00,118.55,118.71,118.52,118.55,302400.0,118.55,118.71,118.52,118.55,302400.0
2010-08-13 11:30:00,118.57,119.23,118.52,118.72,328100.0,118.57,119.23,118.52,118.72,328100.0
2010-08-13 12:00:00,118.71,118.75,118.62,118.69,174000.0,118.71,118.75,118.62,118.69,174000.0
2010-08-13 12:30:00,118.7,118.77,118.66,118.74,251200.0,118.7,118.77,118.66,118.74,251200.0
2010-08-13 13:00:00,118.75,118.8,118.64,118.79,319200.0,118.75,118.8,118.64,118.79,319200.0
2010-08-13 13:30:00,118.79,118.79,118.65,118.71,192200.0,118.79,118.79,118.65,118.71,192200.0
2010-08-13 14:00:00,118.7,118.75,118.67,118.74,184100.0,118.7,118.75,118.67,118.74,184100.0
2010-08-13 14:30:00,118.73,118.75,118.67,118.71,244300.0,118.73,118.75,118.67,118.71,244300.0
2010-08-13 15:00:00,118.73,118.79,118.67,118.74,399300.0,118.73,118.79,118.67,118.74,399300.0
2010-08-13 15:30:00,118.73,118.87,118.72,118.77,3321300.0,118.73,118.87,118.72,118.77,3321300.0
2010-08-16 09:30:00,119.7,119.79,119.51,119.52,1310900.0,119.7,119.79,119.51,119.52,1310900.0
2010-08-16 10:00:00,119.52,119.78,119.5,119.71,623100.0,119.52,119.78,119.5,119.71,623100.0
2010-08-16 10:30:00,119.72,119.78,119.62,119.73,617800.0,119.72,119.78,119.62,119.73,617800.0
2010-08-16 11:00:00,119.74,119.8,119.58,119.62,465200.0,119.74,119.8,119.58,119.62,465200.0
2010-08-16 11:30:00,119.66,119.7,119.48,119.6,638100.0,119.66,119.7,119.48,119.6,638100.0
2010-08-16 12:00:00,119.6,119.6,119.46,119.5,436900.0,119.6,119.6,119.46,119.5,436900.0
2010-08-16 12:30:00,119.51,119.7,119.47,119.63,363000.0,119.51,119.7,119.47,119.63,363000.0
2010-08-16 13:00:00,119.63,119.73,119.53,119.68,415100.0,119.63,119.73,119.53,119.68,415100.0
2010-08-16 13:30:00,119.68,119.79,119.62,119.76,348700.0,119.68,119.79,119.62,119.76,348700.0
2010-08-16 14:00:00,119.77,119.77,119.61,119.76,468300.0,119.77,119.77,119.61,119.76,468300.0
2010-08-16 14:30:00,119.76,119.81,119.71,119.76,414200.0,119.76,119.81,119.71,119.76,414200.0
2010-08-16 15:00:00,119.76,119.82,119.71,119.74,477000.0,119.76,119.82,119.71,119.74,477000.0
2010-08-16 15:30:00,119.75,119.8,119.67,119.71,1139700.0,119.75,119.8,119.67,119.71,1139700.0
2010-08-17 09:30:00,119.75,119.88,119.6,119.88,1391000.0,119.75,119.88,119.6,119.88,1391000.0
2010-08-17 10:00:00,119.87,119.93,119.73,119.78,838600.0,119.87,119.93,119.73,119.78,838600.0
2010-08-17 10:30:00,119.79,119.95,119.73,119.85,1043900.0,119.79,119.95,119.73,119.85,1043900.0
2010-08-17 11:00:00,119.86,119.92,119.74,119.76,659500.0,119.86,119.92,119.74,119.76,659500.0
2010-08-17 11:30:00,119.76,119.82,119.71,119.75,405100.0,119.76,119.82,119.71,119.75,405100.0
2010-08-17 12:00:00,119.75,119.91,119.75,119.85,284500.0,119.75,119.91,119.75,119.85,284500.0
2010-08-17 12:30:00,119.85,119.97,119.8,119.9,379400.0,119.85,119.97,119.8,119.9,379400.0
2010-08-17 13:00:00,119.9,119.96,119.87,119.91,355600.0,119.9,119.96,119.87,119.91,355600.0
2010-08-17 13:30:00,119.92,119.92,119.65,119.8,367400.0,119.92,119.92,119.65,119.8,367400.0
2010-08-17 14:00:00,119.8,119.83,119.71,119.81,239500.0,119.8,119.83,119.71,119.81,239500.0
2010-08-17 14:30:00,119.8,119.85,119.78,119.83,213700.0,119.8,119.85,119.78,119.83,213700.0
2010-08-17 15:00:00,119.84,119.89,119.8,119.87,276700.0,119.84,119.89,119.8,119.87,276700.0
2010-08-17 15:30:00,119.87,119.91,119.72,119.74,867500.0,119.87,119.91,119.72,119.74,867500.0
2010-08-18 09:30:00,119.28,119.31,119.0,119.24,1381900.0,119.28,119.31,119.0,119.24,1381900.0
2010-08-18 10:00:00,119.23,119.44,119.1,119.39,836200.0,119.23,119.44,119.1,119.39,836200.0
2010-08-18 10:30:00,119.39,119.47,119.35,119.43,604200.0,119.39,119.47,119.35,119.43,604200.0
2010-08-18 11:00:00,119.44,120.03,119.38,119.98,1241300.0,119.44,120.03,119.38,119.98,1241300.0
2010-08-18 11:30:00,120.0,120.24,119.4,120.07,1501200.0,120.0,120.24,119.4,120.07,1501200.0
2010-08-18 12:00:00,120.06,120.51,120.06,120.46,1736300.0,120.06,120.51,120.06,120.46,1736300.0
2010-08-18 12:30:00,120.45,120.5,120.33,120.44,798800.0,120.45,120.5,120.33,120.44,798800.0
2010-08-18 13:00:00,120.44,120.48,120.2,120.24,377900.0,120.44,120.48,120.2,120.24,377900.0
2010-08-18 13:30:00,120.24,120.33,120.14,120.24,406900.0,120.24,120.33,120.14,120.24,406900.0
2010-08-18 14:00:00,120.23,120.28,120.14,120.28,327000.0,120.23,120.28,120.14,120.28,327000.0
2010-08-18 14:30:00,120.28,120.28,120.19,120.2,542200.0,120.28,120.28,120.19,120.2,542200.0
2010-08-18 15:00:00,120.19,120.28,120.17,120.28,638600.0,120.19,120.28,120.17,120.28,638600.0
2010-08-18 15:30:00,120.28,120.28,120.19,120.25,797200.0,120.28,120.28,120.19,120.25,797200.0
2010-08-19 09:30:00,120.65,120.84,120.56,120.68,1484600.0,120.65,120.84,120.56,120.68,1484600.0
2010-08-19 10:00:00,120.69,120.99,120.56,120.93,2145900.0,120.69,120.99,120.56,120.93,2145900.0
2010-08-19 10:30:00,120.94,120.95,120.76,120.78,834000.0,120.94,120.95,120.76,120.78,834000.0
2010-08-19 11:00:00,120.79,120.86,120.65,120.7,691100.0,120.79,120.86,120.65,120.7,691100.0
2010-08-19 11:30:00,120.71,120.78,120.11,120.25,1236500.0,120.71,120.78,120.11,120.25,1236500.0
2010-08-19 12:00:00,120.25,120.5,120.18,120.43,645500.0,120.25,120.5,120.18,120.43,645500.0
2010-08-19 12:30:00,120.46,120.6,120.43,120.55,307100.0,120.46,120.6,120.43,120.55,307100.0
2010-08-19 13:00:00,120.55,120.6,120.41,120.57,337800.0,120.55,120.6,120.41,120.57,337800.0
2010-08-19 13:30:00,120.57,120.58,120.43,120.53,251200.0,120.57,120.58,120.43,120.53,251200.0
2010-08-19 14:00:00,120.52,120.53,120.39,120.42,332000.0,120.52,120.53,120.39,120.42,332000.0
2010-08-19 14:30:00,120.43,120.48,120.33,120.38,250900.0,120.43,120.48,120.33,120.38,250900.0
2010-08-19 15:00:00,120.38,120.45,120.34,120.39,215200.0,120.38,120.45,120.34,120.39,215200.0
2010-08-19 15:30:00,120.38,120.45,120.27,120.39,668600.0,120.38,120.45,120.27,120.39,668600.0
2010-08-20 09:30:00,119.97,120.02,119.45,119.61,2539700.0,119.97,120.02,119.45,119.61,2539700.0
2010-08-20 10:00:00,119.61,119.85,119.51,119.83,883500.0,119.61,119.85,119.51,119.83,883500.0
2010-08-20 10:30:00,119.85,119.96,119.81,119.85,372800.0,119.85,119.96,119.81,119.85,372800.0
2010-08-20 11:00:00,119.85,120.06,119.7,119.97,681200.0,119.85,120.06,119.7,119.97,681200.0
2010-08-20 11:30:00,119.97,120.01,119.88,119.99,280800.0,119.97,120.01,119.88,119.99,280800.0
2010-08-20 12:00:00,120.0,120.06,119.93,120.01,530700.0,120.0,120.06,119.93,120.01,530700.0
2010-08-20 12:30:00,120.02,120.06,119.9,120.02,238000.0,120.02,120.06,119.9,120.02,238000.0
2010-08-20 13:00:00,120.03,120.05,119.92,119.96,340700.0,120.03,120.05,119.92,119.96,340700.0
2010-08-20 13:30:00,119.97,120.0,119.94,119.97,187500.0,119.97,120.0,119.94,119.97,187500.0
2010-08-20 14:00:00,119.98,120.0,119.9,119.99,505400.0,119.98,120.0,119.9,119.99,505400.0
2010-08-20 14:30:00,120.0,120.07,119.97,120.05,614500.0,120.0,120.07,119.97,120.05,614500.0
2010-08-20 15:00:00,120.04,120.07,119.95,119.96,565000.0,120.04,120.07,119.95,119.96,565000.0
2010-08-20 15:30:00,119.96,120.02,119.96,119.99,1231900.0,119.96,120.02,119.96,119.99,1231900.0
2010-08-23 09:30:00,119.91,120.07,119.61,120.0,591800.0,119.91,120.07,119.61,120.0,591800.0
2010-08-23 10:00:00,120.0,120.01,119.53,119.62,715000.0,120.0,120.01,119.53,119.62,715000.0
2010-08-23 10:30:00,119.62,119.74,119.5,119.6,387600.0,119.62,119.74,119.5,119.6,387600.0
2010-08-23 11:00:00,119.61,119.8,119.42,119.65,643000.0,119.61,119.8,119.42,119.65,643000.0
2010-08-23 11:30:00,119.64,119.78,119.55,119.62,260100.0,119.64,119.78,119.55,119.62,260100.0
2010-08-23 12:00:00,119.61,119.74,119.56,119.66,139800.0,119.61,119.74,119.56,119.66,139800.0
2010-08-23 12:30:00,119.66,119.83,119.63,119.83,181000.0,119.66,119.83,119.63,119.83,181000.0
2010-08-23 13:00:00,119.83,119.94,119.78,119.91,224400.0,119.83,119.94,119.78,119.91,224400.0
2010-08-23 13:30:00,119.9,119.94,119.78,119.79,132100.0,119.9,119.94,119.78,119.79,132100.0
2010-08-23 14:00:00,119.8,119.93,119.79,119.92,100800.0,119.8,119.93,119.79,119.92,100800.0
2010-08-23 14:30:00,119.91,119.97,119.9,119.94,152400.0,119.91,119.97,119.9,119.94,152400.0
2010-08-23 15:00:00,119.94,119.95,119.89,119.9,137500.0,119.94,119.95,119.89,119.9,137500.0
2010-08-23 15:30:00,119.91,119.94,119.78,119.78,638500.0,119.91,119.94,119.78,119.78,638500.0
2010-08-24 09:30:00,118.77,120.05,118.71,119.75,3324500.0,118.77,120.05,118.71,119.75,3324500.0
2010-08-24 10:00:00,119.75,120.8,119.43,120.43,3181400.0,119.75,120.8,119.43,120.43,3181400.0
2010-08-24 10:30:00,120.44,120.7,120.37,120.46,839500.0,120.44,120.7,120.37,120.46,839500.0
2010-08-24 11:00:00,120.46,120.65,120.41,120.58,1114600.0,120.46,120.65,120.41,120.58,1114600.0
2010-08-24 11:30:00,120.57,120.58,120.2,120.25,1288000.0,120.57,120.58,120.2,120.25,1288000.0
2010-08-24 12:00:00,120.25,120.43,120.22,120.34,429700.0,120.25,120.43,120.22,120.34,429700.0
2010-08-24 12:30:00,120.34,120.42,120.2,120.21,703900.0,120.34,120.42,120.2,120.21,703900.0
2010-08-24 13:00:00,120.23,120.42,120.22,120.36,482300.0,120.23,120.42,120.22,120.36,482300.0
2010-08-24 13:30:00,120.36,120.4,120.21,120.37,205100.0,120.36,120.4,120.21,120.37,205100.0
2010-08-24 14:00:00,120.37,120.38,120.27,120.32,247600.0,120.37,120.38,120.27,120.32,247600.0
2010-08-24 14:30:00,120.31,120.32,120.27,120.32,140700.0,120.31,120.32,120.27,120.32,140700.0
2010-08-24 15:00:00,120.3,120.31,120.13,120.2,475100.0,120.3,120.31,120.13,120.2,475100.0
2010-08-24 15:30:00,120.19,120.38,120.12,120.38,989100.0,120.19,120.38,120.12,120.38,989100.0
2010-08-25 09:30:00,121.11,121.18,120.88,120.98,1618800.0,121.11,121.18,120.88,120.98,1618800.0
2010-08-25 10:00:00,120.98,121.35,120.9,120.99,1934400.0,120.98,121.35,120.9,120.99,1934400.0
2010-08-25 10:30:00,121.0,121.11,120.67,120.84,878300.0,121.0,121.11,120.67,120.84,878300.0
2010-08-25 11:00:00,120.85,121.08,120.77,121.02,1175500.0,120.85,121.08,120.77,121.02,1175500.0
2010-08-25 11:30:00,121.02,121.21,120.96,121.01,525500.0,121.02,121.21,120.96,121.01,525500.0
2010-08-25 12:00:00,121.01,121.2,121.01,121.17,469100.0,121.01,121.2,121.01,121.17,469100.0
2010-08-25 12:30:00,121.18,121.23,121.09,121.17,467000.0,121.18,121.23,121.09,121.17,467000.0
2010-08-25 13:00:00,121.17,121.36,121.11,121.19,786700.0,121.17,121.36,121.11,121.19,786700.0
2010-08-25 13:30:00,121.18,121.31,121.03,121.07,756300.0,121.18,121.31,121.03,121.07,756300.0
2010-08-25 14:00:00,121.06,121.17,121.03,121.15,471700.0,121.06,121.17,121.03,121.15,471700.0
2010-08-25 14:30:00,121.15,121.35,121.06,121.29,713700.0,121.15,121.35,121.06,121.29,713700.0
2010-08-25 15:00:00,121.28,121.3,121.06,121.13,603800.0,121.28,121.3,121.06,121.13,603800.0
2010-08-25 15:30:00,121.13,121.38,121.12,121.33,1863600.0,121.13,121.38,121.12,121.33,1863600.0
2010-08-26 09:30:00,121.09,121.14,120.82,121.01,1419400.0,121.09,121.14,120.82,121.01,1419400.0
2010-08-26 10:00:00,120.98,122.95,120.89,121.01,1112600.0,120.98,122.95,120.89,121.01,1112600.0
2010-08-26 10:30:00,121.0,121.11,120.93,121.05,389700.0,121.0,121.11,120.93,121.05,389700.0
2010-08-26 11:00:00,121.07,121.21,121.02,121.15,477300.0,121.07,121.21,121.02,121.15,477300.0
2010-08-26 11:30:00,121.15,121.21,121.02,121.07,359900.0,121.15,121.21,121.02,121.07,359900.0
2010-08-26 12:00:00,121.06,121.1,120.83,120.89,449000.0,121.06,121.1,120.83,120.89,449000.0
2010-08-26 12:30:00,120.9,120.95,120.77,120.88,373900.0,120.9,120.95,120.77,120.88,373900.0
2010-08-26 13:00:00,120.89,120.97,120.81,120.84,213200.0,120.89,120.97,120.81,120.84,213200.0
2010-08-26 13:30:00,120.85,120.98,120.5,120.94,680000.0,120.85,120.98,120.5,120.94,680000.0
2010-08-26 14:00:00,120.93,121.15,120.91,121.03,453500.0,120.93,121.15,120.91,121.03,453500.0
2010-08-26 14:30:00,121.03,121.05,120.85,120.9,498300.0,121.03,121.05,120.85,120.9,498300.0
2010-08-26 15:00:00,120.9,121.06,120.9,121.0,509000.0,120.9,121.06,120.9,121.0,509000.0
2010-08-26 15:30:00,121.0,121.03,120.93,120.96,958300.0,121.0,121.03,120.93,120.96,958300.0
2010-08-27 09:30:00,121.2,121.25,121.04,121.17,897900.0,121.2,121.25,121.04,121.17,897900.0
2010-08-27 10:00:00,121.15,121.24,120.42,120.85,2360200.0,121.15,121.24,120.42,120.85,2360200.0
2010-08-27 10:30:00,120.85,121.37,120.81,121.26,1375500.0,120.85,121.37,120.81,121.26,1375500.0
2010-08-27 11:00:00,121.26,121.45,121.25,121.3,949400.0,121.26,121.45,121.25,121.3,949400.0
2010-08-27 11:30:00,121.31,121.32,121.2,121.23,442600.0,121.31,121.32,121.2,121.23,442600.0
2010-08-27 12:00:00,121.24,121.3,120.95,121.0,592600.0,121.24,121.3,120.95,121.0,592600.0
2010-08-27 12:30:00,120.98,121.03,120.66,120.78,844200.0,120.98,121.03,120.66,120.78,844200.0
2010-08-27 13:00:00,120.8,120.85,120.56,120.81,970900.0,120.8,120.85,120.56,120.81,970900.0
2010-08-27 13:30:00,120.82,120.92,120.77,120.82,289100.0,120.82,120.92,120.77,120.82,289100.0
2010-08-27 14:00:00,120.81,120.83,120.65,120.77,393800.0,120.81,120.83,120.65,120.77,393800.0
2010-08-27 14:30:00,120.76,120.84,120.72,120.78,190000.0,120.76,120.84,120.72,120.78,190000.0
2010-08-27 15:00:00,120.78,120.83,120.75,120.82,166700.0,120.78,120.83,120.75,120.82,166700.0
2010-08-27 15:30:00,120.82,121.03,120.79,121.02,805500.0,120.82,121.03,120.79,121.02,805500.0
2010-08-30 09:30:00,120.85,121.06,120.85,120.94,877800.0,120.85,121.06,120.85,120.94,877800.0
2010-08-30 10:00:00,120.94,120.98,120.58,120.78,423800.0,120.94,120.98,120.58,120.78,423800.0
2010-08-30 10:30:00,120.78,120.95,120.7,120.85,278000.0,120.78,120.95,120.7,120.85,278000.0
2010-08-30 11:00:00,120.84,120.9,120.78,120.85,194300.0,120.84,120.9,120.78,120.85,194300.0
2010-08-30 11:30:00,120.84,120.88,120.76,120.86,196300.0,120.84,120.88,120.76,120.86,196300.0
2010-08-30 12:00:00,120.86,120.93,120.85,120.89,140300.0,120.86,120.93,120.85,120.89,140300.0
2010-08-30 12:30:00,120.89,120.97,120.88,120.96,88400.0,120.89,120.97,120.88,120.96,88400.0
2010-08-30 13:00:00,120.97,120.99,120.83,120.97,292400.0,120.97,120.99,120.83,120.97,292400.0
2010-08-30 13:30:00,120.97,121.0,120.91,120.97,155200.0,120.97,121.0,120.91,120.97,155200.0
2010-08-30 14:00:00,120.98,120.98,120.91,120.93,146600.0,120.98,120.98,120.91,120.93,146600.0
2010-08-30 14:30:00,120.93,120.95,120.89,120.93,163400.0,120.93,120.95,120.89,120.93,163400.0
2010-08-30 15:00:00,120.94,120.99,120.91,120.97,274400.0,120.94,120.99,120.91,120.97,274400.0
2010-08-30 15:30:00,120.97,120.99,120.91,120.94,480300.0,120.97,120.99,120.91,120.94,480300.0
2010-08-31 09:30:00,121.77,121.95,121.71,121.75,1684300.0,121.77,121.95,121.71,121.75,1684300.0
2010-08-31 10:00:00,121.76,121.86,121.46,121.65,1243300.0,121.76,121.86,121.46,121.65,1243300.0
2010-08-31 10:30:00,121.66,121.88,121.64,121.87,464000.0,121.66,121.88,121.64,121.87,464000.0
2010-08-31 11:00:00,121.87,122.05,121.77,121.92,801700.0,121.87,122.05,121.77,121.92,801700.0
2010-08-31 11:30:00,121.91,122.08,121.79,121.93,484800.0,121.91,122.08,121.79,121.93,484800.0
2010-08-31 12:00:00,121.93,122.08,121.84,121.85,781600.0,121.93,122.08,121.84,121.85,781600.0
2010-08-31 12:30:00,121.87,122.07,121.86,122.04,286400.0,121.87,122.07,121.86,122.04,286400.0
2010-08-31 13:00:00,122.04,122.19,121.99,122.02,648000.0,122.04,122.19,121.99,122.02,648000.0
2010-08-31 13:30:00,122.02,122.18,122.01,122.14,330800.0,122.02,122.18,122.01,122.14,330800.0
2010-08-31 14:00:00,122.14,122.16,121.88,122.01,719800.0,122.14,122.16,121.88,122.01,719800.0
2010-08-31 14:30:00,122.0,122.0,121.88,121.93,362200.0,122.0,122.0,121.88,121.93,362200.0
2010-08-31 15:00:00,121.93,122.06,121.89,121.95,419000.0,121.93,122.06,121.89,121.95,419000.0
2010-08-31 15:30:00,121.94,122.12,121.72,122.11,1661300.0,121.94,122.12,121.72,122.11,1661300.0
2010-09-01 09:30:00,122.15,122.21,121.74,122.03,1483500.0,122.15,122.21,121.74,122.03,1483500.0
2010-09-01 10:00:00,122.04,122.05,121.63,121.71,2340700.0,122.04,122.05,121.63,121.71,2340700.0
2010-09-01 10:30:00,121.7,121.95,121.55,121.7,1667600.0,121.7,121.95,121.55,121.7,1667600.0
2010-09-01 11:00:00,121.7,121.71,121.43,121.62,792200.0,121.7,121.71,121.43,121.62,792200.0
2010-09-01 11:30:00,121.62,121.83,121.61,121.76,401600.0,121.62,121.83,121.61,121.76,401600.0
2010-09-01 12:00:00,121.76,121.95,121.71,121.83,330100.0,121.76,121.95,121.71,121.83,330100.0
2010-09-01 12:30:00,121.84,121.89,121.8,121.82,303400.0,121.84,121.89,121.8,121.82,303400.0
2010-09-01 13:00:00,121.81,121.85,121.72,121.78,366300.0,121.81,121.85,121.72,121.78,366300.0
2010-09-01 13:30:00,121.79,121.79,121.59,121.63,542700.0,121.79,121.79,121.59,121.63,542700.0
2010-09-01 14:00:00,121.62,121.7,121.62,121.66,267400.0,121.62,121.7,121.62,121.66,267400.0
2010-09-01 14:30:00,121.67,121.72,121.65,121.69,446200.0,121.67,121.72,121.65,121.69,446200.0
2010-09-01 15:00:00,121.69,121.71,121.6,121.63,309700.0,121.69,121.71,121.6,121.63,309700.0
2010-09-01 15:30:00,121.62,121.75,121.62,121.66,801100.0,121.62,121.75,121.62,121.66,801100.0
2010-09-02 09:30:00,122.38,122.41,122.14,122.18,936300.0,122.38,122.41,122.14,122.18,936300.0
2010-09-02 10:00:00,122.2,122.28,121.89,122.25,992600.0,122.2,122.28,121.89,122.25,992600.0
2010-09-02 10:30:00,122.25,122.48,122.16,122.38,760700.0,122.25,122.48,122.16,122.38,760700.0
2010-09-02 11:00:00,122.38,122.46,122.29,122.38,335700.0,122.38,122.46,122.29,122.38,335700.0
2010-09-02 11:30:00,122.37,122.4,122.07,122.17,300800.0,122.37,122.4,122.07,122.17,300800.0
2010-09-02 12:00:00,122.18,122.26,122.13,122.24,107800.0,122.18,122.26,122.13,122.24,107800.0
2010-09-02 12:30:00,122.24,122.31,122.2,122.25,223000.0,122.24,122.31,122.2,122.25,223000.0
2010-09-02 13:00:00,122.24,122.4,122.17,122.32,286600.0,122.24,122.4,122.17,122.32,286600.0
2010-09-02 13:30:00,122.3,122.37,122.25,122.35,211600.0,122.3,122.37,122.25,122.35,211600.0
2010-09-02 14:00:00,122.35,122.37,122.26,122.31,192800.0,122.35,122.37,122.26,122.31,192800.0
2010-09-02 14:30:00,122.31,122.34,122.29,122.32,137700.0,122.31,122.34,122.29,122.32,137700.0
2010-09-02 15:00:00,122.32,122.4,122.32,122.39,323800.0,122.32,122.4,122.32,122.39,323800.0
2010-09-02 15:30:00,122.39,122.45,122.27,122.28,955200.0,122.39,122.45,122.27,122.28,955200.0
2010-09-03 09:30:00,121.39,121.45,121.16,121.25,1038700.0,121.39,121.45,121.16,121.25,1038700.0
2010-09-03 10:00:00,121.23,121.43,121.15,121.2,997800.0,121.23,121.43,121.15,121.2,997800.0
2010-09-03 10:30:00,121.2,121.61,121.16,121.6,460000.0,121.2,121.61,121.16,121.6,460000.0
2010-09-03 11:00:00,121.6,122.0,121.59,121.99,943000.0,121.6,122.0,121.59,121.99,943000.0
2010-09-03 11:30:00,122.0,122.23,121.95,122.13,925200.0,122.0,122.23,121.95,122.13,925200.0
2010-09-03 12:00:00,122.13,122.27,121.99,122.18,587100.0,122.13,122.27,121.99,122.18,587100.0
2010-09-03 12:30:00,122.18,122.24,122.11,122.13,269400.0,122.18,122.24,122.11,122.13,269400.0
2010-09-03 13:00:00,122.13,122.17,122.05,122.1,392000.0,122.13,122.17,122.05,122.1,392000.0
2010-09-03 13:30:00,122.1,122.1,121.91,121.98,276000.0,122.1,122.1,121.91,121.98,276000.0
2010-09-03 14:00:00,121.99,122.12,121.93,122.07,271300.0,121.99,122.12,121.93,122.07,271300.0
2010-09-03 14:30:00,122.07,122.08,121.92,121.98,220400.0,122.07,122.08,121.92,121.98,220400.0
2010-09-03 15:00:00,121.98,122.0,121.89,121.92,172100.0,121.98,122.0,121.89,121.92,172100.0
2010-09-03 15:30:00,121.93,121.97,121.83,121.84,604600.0,121.93,121.97,121.83,121.84,604600.0
2010-09-07 09:30:00,122.91,122.93,122.74,122.83,1517900.0,122.91,122.93,122.74,122.83,1517900.0
2010-09-07 10:00:00,122.82,123.06,122.79,122.88,1364300.0,122.82,123.06,122.79,122.88,1364300.0
2010-09-07 10:30:00,122.88,122.95,122.77,122.86,362200.0,122.88,122.95,122.77,122.86,362200.0
2010-09-07 11:00:00,122.86,122.88,122.72,122.86,551300.0,122.86,122.88,122.72,122.86,551300.0
2010-09-07 11:30:00,122.87,122.88,122.63,122.84,805200.0,122.87,122.88,122.63,122.84,805200.0
2010-09-07 12:00:00,122.84,122.96,122.81,122.88,381000.0,122.84,122.96,122.81,122.88,381000.0
2010-09-07 12:30:00,122.88,122.92,122.78,122.83,247000.0,122.88,122.92,122.78,122.83,247000.0
2010-09-07 13:00:00,122.83,122.94,122.77,122.94,338900.0,122.83,122.94,122.77,122.94,338900.0
2010-09-07 13:30:00,122.93,122.96,122.89,122.96,157600.0,122.93,122.96,122.89,122.96,157600.0
2010-09-07 14:00:00,122.96,123.0,122.93,122.97,341900.0,122.96,123.0,122.93,122.97,341900.0
2010-09-07 14:30:00,122.96,122.96,122.88,122.89,250900.0,122.96,122.96,122.88,122.89,250900.0
2010-09-07 15:00:00,122.88,122.93,122.83,122.88,320900.0,122.88,122.93,122.83,122.88,320900.0
2010-09-07 15:30:00,122.88,122.89,122.66,122.67,1283200.0,122.88,122.89,122.66,122.67,1283200.0
2010-09-08 09:30:00,122.83,123.42,122.69,122.72,2069500.0,122.83,123.42,122.69,122.72,2069500.0
2010-09-08 10:00:00,122.72,122.94,122.6,122.75,1339100.0,122.72,122.94,122.6,122.75,1339100.0
2010-09-08 10:30:00,122.75,123.18,122.71,122.99,697600.0,122.75,123.18,122.71,122.99,697600.0
2010-09-08 11:00:00,122.98,123.11,122.93,123.1,494700.0,122.98,123.11,122.93,123.1,494700.0
2010-09-08 11:30:00,123.1,123.12,122.81,122.91,618500.0,123.1,123.12,122.81,122.91,618500.0
2010-09-08 12:00:00,122.9,122.94,122.65,122.79,459800.0,122.9,122.94,122.65,122.79,459800.0
2010-09-08 12:30:00,122.8,122.86,122.6,122.72,355800.0,122.8,122.86,122.6,122.72,355800.0
2010-09-08 13:00:00,122.72,122.81,122.63,122.75,372900.0,122.72,122.81,122.63,122.75,372900.0
2010-09-08 13:30:00,122.76,122.88,122.74,122.82,605700.0,122.76,122.88,122.74,122.82,605700.0
2010-09-08 14:00:00,122.81,122.89,122.75,122.77,283500.0,122.81,122.89,122.75,122.77,283500.0
2010-09-08 14:30:00,122.78,122.81,122.69,122.69,243200.0,122.78,122.81,122.69,122.69,243200.0
2010-09-08 15:00:00,122.7,122.79,122.68,122.78,218000.0,122.7,122.79,122.68,122.78,218000.0
2010-09-08 15:30:00,122.78,122.8,122.71,122.71,610400.0,122.78,122.8,122.71,122.71,610400.0
2010-09-09 09:30:00,122.44,122.88,122.32,122.63,1214000.0,122.44,122.88,122.32,122.63,1214000.0
2010-09-09 10:00:00,122.64,122.72,122.52,122.64,838800.0,122.64,122.72,122.52,122.64,838800.0
2010-09-09 10:30:00,122.65,122.67,122.21,122.47,844000.0,122.65,122.67,122.21,122.47,844000.0
2010-09-09 11:00:00,122.46,122.49,121.79,122.01,1838900.0,122.46,122.49,121.79,122.01,1838900.0
2010-09-09 11:30:00,122.0,122.01,121.39,121.61,2074800.0,122.0,122.01,121.39,121.61,2074800.0
2010-09-09 12:00:00,121.6,121.74,121.38,121.71,982700.0,121.6,121.74,121.38,121.71,982700.0
2010-09-09 12:30:00,121.7,121.85,121.53,121.81,949100.0,121.7,121.85,121.53,121.81,949100.0
2010-09-09 13:00:00,121.8,122.11,121.74,122.09,409700.0,121.8,122.11,121.74,122.09,409700.0
2010-09-09 13:30:00,122.09,122.09,121.92,121.95,345400.0,122.09,122.09,121.92,121.95,345400.0
2010-09-09 14:00:00,121.96,121.96,121.72,121.72,215500.0,121.96,121.96,121.72,121.72,215500.0
2010-09-09 14:30:00,121.73,121.89,121.7,121.86,453800.0,121.73,121.89,121.7,121.86,453800.0
2010-09-09 15:00:00,121.86,121.91,121.69,121.71,339600.0,121.86,121.91,121.69,121.71,339600.0
2010-09-09 15:30:00,121.71,121.75,121.54,121.54,1284300.0,121.71,121.75,121.54,121.54,1284300.0
2010-09-10 09:30:00,121.4,122.0,121.39,121.92,1725200.0,121.4,122.0,121.39,121.92,1725200.0
2010-09-10 10:00:00,121.92,121.94,121.64,121.83,522300.0,121.92,121.94,121.64,121.83,522300.0
2010-09-10 10:30:00,121.82,121.91,121.69,121.85,975400.0,121.82,121.91,121.69,121.85,975400.0
2010-09-10 11:00:00,121.85,122.3,121.81,122.04,968200.0,121.85,122.3,121.81,122.04,968200.0
2010-09-10 11:30:00,122.04,122.07,121.68,121.86,611000.0,122.04,122.07,121.68,121.86,611000.0
2010-09-10 12:00:00,121.85,121.92,121.74,121.78,316400.0,121.85,121.92,121.74,121.78,316400.0
2010-09-10 12:30:00,121.79,121.79,121.43,121.53,1014100.0,121.79,121.79,121.43,121.53,1014100.0
2010-09-10 13:00:00,121.54,121.7,121.45,121.65,1058900.0,121.54,121.7,121.45,121.65,1058900.0
2010-09-10 13:30:00,121.65,121.66,121.54,121.58,345500.0,121.65,121.66,121.54,121.58,345500.0
2010-09-10 14:00:00,121.57,121.63,121.52,121.59,305800.0,121.57,121.63,121.52,121.59,305800.0
2010-09-10 14:30:00,121.59,121.66,121.59,121.62,193800.0,121.59,121.66,121.59,121.62,193800.0
2010-09-10 15:00:00,121.62,121.73,121.58,121.72,226000.0,121.62,121.73,121.58,121.72,226000.0
2010-09-10 15:30:00,121.72,121.84,121.72,121.73,650000.0,121.72,121.84,121.72,121.73,650000.0
2010-09-13 09:30:00,121.63,121.65,121.39,121.45,1410400.0,121.63,121.65,121.39,121.45,1410400.0
2010-09-13 10:00:00,121.45,122.11,121.45,121.91,812000.0,121.45,122.11,121.45,121.91,812000.0
2010-09-13 10:30:00,121.92,121.96,121.66,121.72,1106700.0,121.92,121.96,121.66,121.72,1106700.0
2010-09-13 11:00:00,121.72,121.8,121.45,121.64,1383100.0,121.72,121.8,121.45,121.64,1383100.0
2010-09-13 11:30:00,121.64,121.72,121.51,121.62,570400.0,121.64,121.72,121.51,121.62,570400.0
2010-09-13 12:00:00,121.62,121.86,121.62,121.75,375100.0,121.62,121.86,121.62,121.75,375100.0
2010-09-13 12:30:00,121.75,121.93,121.73,121.87,387200.0,121.75,121.93,121.73,121.87,387200.0
2010-09-13 13:00:00,121.85,121.89,121.7,121.74,170200.0,121.85,121.89,121.7,121.74,170200.0
2010-09-13 13:30:00,121.74,121.75,121.64,121.74,138100.0,121.74,121.75,121.64,121.74,138100.0
2010-09-13 14:00:00,121.74,121.75,121.55,121.64,474900.0,121.74,121.75,121.55,121.64,474900.0
2010-09-13 14:30:00,121.64,121.68,121.6,121.67,212700.0,121.64,121.68,121.6,121.67,212700.0
2010-09-13 15:00:00,121.67,121.7,121.64,121.67,197000.0,121.67,121.7,121.64,121.67,197000.0
2010-09-13 15:30:00,121.67,121.69,121.47,121.6,851000.0,121.67,121.69,121.47,121.6,851000.0
2010-09-14 09:30:00,122.92,123.88,122.88,123.65,4869800.0,122.92,123.88,122.88,123.65,4869800.0
2010-09-14 10:00:00,123.66,124.17,123.61,123.9,2663300.0,123.66,124.17,123.61,123.9,2663300.0
2010-09-14 10:30:00,123.9,124.28,123.84,123.96,2308800.0,123.9,124.28,123.84,123.96,2308800.0
2010-09-14 11:00:00,123.97,124.25,123.96,124.06,1414700.0,123.97,124.25,123.96,124.06,1414700.0
2010-09-14 11:30:00,124.06,124.59,124.05,124.52,1466100.0,124.06,124.59,124.05,124.52,1466100.0
2010-09-14 12:00:00,124.52,124.58,124.23,124.28,920300.0,124.52,124.58,124.23,124.28,920300.0
2010-09-14 12:30:00,124.27,124.3,124.02,124.1,779500.0,124.27,124.3,124.02,124.1,779500.0
2010-09-14 13:00:00,124.09,124.26,124.02,124.14,634000.0,124.09,124.26,124.02,124.14,634000.0
2010-09-14 13:30:00,124.13,124.33,124.04,124.29,917000.0,124.13,124.33,124.04,124.29,917000.0
2010-09-14 14:00:00,124.29,124.34,124.26,124.31,351700.0,124.29,124.34,124.26,124.31,351700.0
2010-09-14 14:30:00,124.32,124.39,124.3,124.38,462800.0,124.32,124.39,124.3,124.38,462800.0
2010-09-14 15:00:00,124.39,124.41,124.31,124.33,567600.0,124.39,124.41,124.31,124.33,567600.0
2010-09-14 15:30:00,124.33,124.36,123.8,124.0,3176000.0,124.33,124.36,123.8,124.0,3176000.0
2010-09-15 09:30:00,123.97,124.11,123.83,123.97,1674900.0,123.97,124.11,123.83,123.97,1674900.0
2010-09-15 10:00:00,123.95,124.11,123.78,124.05,971000.0,123.95,124.11,123.78,124.05,971000.0
2010-09-15 10:30:00,124.05,124.12,123.87,124.02,819400.0,124.05,124.12,123.87,124.02,819400.0
2010-09-15 11:00:00,124.01,124.29,123.93,124.05,1359100.0,124.01,124.29,123.93,124.05,1359100.0
2010-09-15 11:30:00,124.06,124.07,123.43,123.7,1541300.0,124.06,124.07,123.43,123.7,1541300.0
2010-09-15 12:00:00,123.69,123.76,123.6,123.64,365900.0,123.69,123.76,123.6,123.64,365900.0
2010-09-15 12:30:00,123.63,123.87,123.63,123.85,385100.0,123.63,123.87,123.63,123.85,385100.0
2010-09-15 13:00:00,123.84,123.85,123.54,123.85,282400.0,123.84,123.85,123.54,123.85,282400.0
2010-09-15 13:30:00,123.85,123.86,123.68,123.8,273100.0,123.85,123.86,123.68,123.8,273100.0
2010-09-15 14:00:00,123.8,123.95,123.79,123.89,258300.0,123.8,123.95,123.79,123.89,258300.0
2010-09-15 14:30:00,123.88,123.94,123.86,123.93,240800.0,123.88,123.94,123.86,123.93,240800.0
2010-09-15 15:00:00,123.93,123.93,123.87,123.9,171800.0,123.93,123.93,123.87,123.9,171800.0
2010-09-15 15:30:00,123.9,123.94,123.75,123.94,1385800.0,123.9,123.94,123.75,123.94,1385800.0
2010-09-16 09:30:00,124.5,124.56,124.19,124.39,1738800.0,124.5,124.56,124.19,124.39,1738800.0
2010-09-16 10:00:00,124.39,124.77,124.3,124.7,1442400.0,124.39,124.77,124.3,124.7,1442400.0
2010-09-16 10:30:00,124.69,124.72,124.38,124.44,907800.0,124.69,124.72,124.38,124.44,907800.0
2010-09-16 11:00:00,124.47,124.62,124.42,124.6,493000.0,124.47,124.62,124.42,124.6,493000.0
2010-09-16 11:30:00,124.59,124.6,124.45,124.53,406500.0,124.59,124.6,124.45,124.53,406500.0
2010-09-16 12:00:00,124.52,124.64,124.47,124.57,734800.0,124.52,124.64,124.47,124.57,734800.0
2010-09-16 12:30:00,124.57,124.59,124.27,124.36,663400.0,124.57,124.59,124.27,124.36,663400.0
2010-09-16 13:00:00,124.36,124.55,124.28,124.34,405900.0,124.36,124.55,124.28,124.34,405900.0
2010-09-16 13:30:00,124.34,124.46,124.31,124.43,237400.0,124.34,124.46,124.31,124.43,237400.0
2010-09-16 14:00:00,124.44,124.6,124.41,124.53,924300.0,124.44,124.6,124.41,124.53,924300.0
2010-09-16 14:30:00,124.54,124.58,124.45,124.47,556200.0,124.54,124.58,124.45,124.47,556200.0
2010-09-16 15:00:00,124.47,124.51,124.37,124.5,625400.0,124.47,124.51,124.37,124.5,625400.0
2010-09-16 15:30:00,124.5,124.64,124.47,124.63,1399200.0,124.5,124.64,124.47,124.63,1399200.0
2010-09-17 09:30:00,125.03,125.03,124.3,124.38,1832800.0,125.03,125.03,124.3,124.38,1832800.0
2010-09-17 10:00:00,124.37,124.72,124.27,124.7,1143600.0,124.37,124.72,124.27,124.7,1143600.0
2010-09-17 10:30:00,124.69,124.89,124.64,124.7,515800.0,124.69,124.89,124.64,124.7,515800.0
2010-09-17 11:00:00,124.7,124.81,124.67,124.71,199900.0,124.7,124.81,124.67,124.71,199900.0
2010-09-17 11:30:00,124.72,124.77,124.64,124.69,341500.0,124.72,124.77,124.64,124.69,341500.0
2010-09-17 12:00:00,124.69,124.83,124.66,124.82,531600.0,124.69,124.83,124.66,124.82,531600.0
2010-09-17 12:30:00,124.82,124.83,124.74,124.75,361700.0,124.82,124.83,124.74,124.75,361700.0
2010-09-17 13:00:00,124.74,124.78,124.67,124.7,422400.0,124.74,124.78,124.67,124.7,422400.0
2010-09-17 13:30:00,124.71,124.76,124.71,124.74,197600.0,124.71,124.76,124.71,124.74,197600.0
2010-09-17 14:00:00,124.75,124.76,124.73,124.74,330800.0,124.75,124.76,124.73,124.74,330800.0
2010-09-17 14:30:00,124.75,124.77,124.69,124.71,399200.0,124.75,124.77,124.69,124.71,399200.0
2010-09-17 15:00:00,124.7,124.72,124.59,124.6,625800.0,124.7,124.72,124.59,124.6,625800.0
2010-09-17 15:30:00,124.61,124.64,124.44,124.58,2114500.0,124.61,124.64,124.44,124.58,2114500.0
2010-09-20 09:30:00,125.09,125.11,124.78,124.88,1262600.0,125.09,125.11,124.78,124.88,1262600.0
2010-09-20 10:00:00,124.91,125.32,124.89,125.21,915700.0,124.91,125.32,124.89,125.21,915700.0
2010-09-20 10:30:00,125.21,125.33,125.13,125.21,877300.0,125.21,125.33,125.13,125.21,877300.0
2010-09-20 11:00:00,125.21,125.45,125.19,125.38,599300.0,125.21,125.45,125.19,125.38,599300.0
2010-09-20 11:30:00,125.38,125.43,125.03,125.11,433800.0,125.38,125.43,125.03,125.11,433800.0
2010-09-20 12:00:00,125.13,125.17,124.83,124.91,701300.0,125.13,125.17,124.83,124.91,701300.0
2010-09-20 12:30:00,124.91,125.04,124.84,125.02,363900.0,124.91,125.04,124.84,125.02,363900.0
2010-09-20 13:00:00,125.02,125.07,124.96,125.04,243300.0,125.02,125.07,124.96,125.04,243300.0
2010-09-20 13:30:00,125.04,125.13,125.01,125.1,227800.0,125.04,125.13,125.01,125.1,227800.0
2010-09-20 14:00:00,125.1,125.13,125.0,125.03,244900.0,125.1,125.13,125.0,125.03,244900.0
2010-09-20 14:30:00,125.04,125.05,124.89,124.9,330900.0,125.04,125.05,124.89,124.9,330900.0
2010-09-20 15:00:00,124.9,124.93,124.85,124.93,315100.0,124.9,124.93,124.85,124.93,315100.0
2010-09-20 15:30:00,124.92,124.96,124.84,124.84,789300.0,124.92,124.96,124.84,124.84,789300.0
2010-09-21 09:30:00,124.77,124.92,124.57,124.62,1518000.0,124.77,124.92,124.57,124.62,1518000.0
2010-09-21 10:00:00,124.62,124.77,124.5,124.61,719100.0,124.62,124.77,124.5,124.61,719100.0
2010-09-21 10:30:00,124.62,124.71,124.57,124.65,300300.0,124.62,124.71,124.57,124.65,300300.0
2010-09-21 11:00:00,124.64,124.72,124.48,124.51,602200.0,124.64,124.72,124.48,124.51,602200.0
2010-09-21 11:30:00,124.51,124.56,124.41,124.51,975200.0,124.51,124.56,124.41,124.51,975200.0
2010-09-21 12:00:00,124.5,124.63,124.49,124.51,360000.0,124.5,124.63,124.49,124.51,360000.0
2010-09-21 12:30:00,124.52,124.58,124.39,124.41,562900.0,124.52,124.58,124.39,124.41,562900.0
2010-09-21 13:00:00,124.41,124.53,124.33,124.36,598200.0,124.41,124.53,124.33,124.36,598200.0
2010-09-21 13:30:00,124.36,124.39,124.24,124.29,669100.0,124.36,124.39,124.24,124.29,669100.0
2010-09-21 14:00:00,124.29,125.85,124.16,125.26,4439400.0,124.29,125.85,124.16,125.26,4439400.0
2010-09-21 14:30:00,125.26,125.94,125.19,125.42,3311200.0,125.26,125.94,125.19,125.42,3311200.0
2010-09-21 15:00:00,125.42,125.82,125.35,125.68,1232600.0,125.42,125.82,125.35,125.68,1232600.0
2010-09-21 15:30:00,125.68,126.17,125.51,126.01,2784400.0,125.68,126.17,125.51,126.01,2784400.0
2010-09-22 09:30:00,126.57,126.63,126.35,126.38,1813500.0,126.57,126.63,126.35,126.38,1813500.0
2010-09-22 10:00:00,126.4,126.46,126.21,126.22,1042800.0,126.4,126.46,126.21,126.22,1042800.0
2010-09-22 10:30:00,126.21,126.21,125.86,126.05,1682700.0,126.21,126.21,125.86,126.05,1682700.0
2010-09-22 11:00:00,126.05,126.24,125.91,126.02,859300.0,126.05,126.24,125.91,126.02,859300.0
2010-09-22 11:30:00,126.01,126.1,125.89,126.0,675300.0,126.01,126.1,125.89,126.0,675300.0
2010-09-22 12:00:00,126.0,126.04,125.7,125.99,660200.0,126.0,126.04,125.7,125.99,660200.0
2010-09-22 12:30:00,126.0,126.08,125.94,125.97,338300.0,126.0,126.08,125.94,125.97,338300.0
2010-09-22 13:00:00,125.97,126.17,125.88,126.1,679400.0,125.97,126.17,125.88,126.1,679400.0
2010-09-22 13:30:00,126.1,126.2,126.05,126.2,545400.0,126.1,126.2,126.05,126.2,545400.0
2010-09-22 14:00:00,126.2,126.2,126.06,126.13,239500.0,126.2,126.2,126.06,126.13,239500.0
2010-09-22 14:30:00,126.12,126.17,126.09,126.17,165600.0,126.12,126.17,126.09,126.17,165600.0
2010-09-22 15:00:00,126.16,126.19,126.06,126.08,298900.0,126.16,126.19,126.06,126.08,298900.0
2010-09-22 15:30:00,126.08,126.3,126.07,126.22,742900.0,126.08,126.3,126.07,126.22,742900.0
2010-09-23 09:30:00,126.18,126.32,126.03,126.11,1373000.0,126.18,126.32,126.03,126.11,1373000.0
2010-09-23 10:00:00,126.12,126.26,125.81,126.23,1083400.0,126.12,126.26,125.81,126.23,1083400.0
2010-09-23 10:30:00,126.24,126.47,126.21,126.3,637200.0,126.24,126.47,126.21,126.3,637200.0
2010-09-23 11:00:00,126.29,126.65,126.25,126.61,1152100.0,126.29,126.65,126.25,126.61,1152100.0
2010-09-23 11:30:00,126.62,126.66,126.36,126.41,912700.0,126.62,126.66,126.36,126.41,912700.0
2010-09-23 12:00:00,126.4,126.5,126.33,126.39,283400.0,126.4,126.5,126.33,126.39,283400.0
2010-09-23 12:30:00,126.39,126.6,126.32,126.57,275500.0,126.39,126.6,126.32,126.57,275500.0
2010-09-23 13:00:00,126.57,126.6,126.44,126.48,477300.0,126.57,126.6,126.44,126.48,477300.0
2010-09-23 13:30:00,126.49,126.5,126.28,126.33,286100.0,126.49,126.5,126.28,126.33,286100.0
2010-09-23 14:00:00,126.32,126.37,126.28,126.33,222500.0,126.32,126.37,126.28,126.33,222500.0
2010-09-23 14:30:00,126.32,126.39,126.29,126.33,224400.0,126.32,126.39,126.29,126.33,224400.0
2010-09-23 15:00:00,126.33,126.36,126.21,126.28,373800.0,126.33,126.36,126.21,126.28,373800.0
2010-09-23 15:30:00,126.28,126.32,126.14,126.29,983300.0,126.28,126.32,126.14,126.29,983300.0
2010-09-24 09:30:00,126.9,126.98,126.66,126.69,1616200.0,126.9,126.98,126.66,126.69,1616200.0
2010-09-24 10:00:00,126.69,127.0,126.68,126.85,1843200.0,126.69,127.0,126.68,126.85,1843200.0
2010-09-24 10:30:00,126.85,126.93,126.57,126.62,1824800.0,126.85,126.93,126.57,126.62,1824800.0
2010-09-24 11:00:00,126.62,126.79,126.3,126.57,2963500.0,126.62,126.79,126.3,126.57,2963500.0
2010-09-24 11:30:00,126.57,126.67,126.53,126.62,788000.0,126.57,126.67,126.53,126.62,788000.0
2010-09-24 12:00:00,126.63,126.81,126.5,126.62,912300.0,126.63,126.81,126.5,126.62,912300.0
2010-09-24 12:30:00,126.62,126.66,126.47,126.62,999600.0,126.62,126.66,126.47,126.62,999600.0
2010-09-24 13:00:00,126.63,126.74,126.61,126.69,303000.0,126.63,126.74,126.61,126.69,303000.0
2010-09-24 13:30:00,126.69,126.74,126.64,126.67,513200.0,126.69,126.74,126.64,126.67,513200.0
2010-09-24 14:00:00,126.68,126.73,126.65,126.7,230900.0,126.68,126.73,126.65,126.7,230900.0
2010-09-24 14:30:00,126.7,126.78,126.68,126.77,421100.0,126.7,126.78,126.68,126.77,421100.0
2010-09-24 15:00:00,126.77,126.8,126.74,126.74,462800.0,126.77,126.8,126.74,126.74,462800.0
2010-09-24 15:30:00,126.74,126.77,126.59,126.67,946300.0,126.74,126.77,126.59,126.67,946300.0
2010-09-27 09:30:00,126.9,126.91,126.74,126.75,810500.0,126.9,126.91,126.74,126.75,810500.0
2010-09-27 10:00:00,126.75,126.8,126.48,126.67,876000.0,126.75,126.8,126.48,126.67,876000.0
2010-09-27 10:30:00,126.68,126.85,126.65,126.67,788200.0,126.68,126.85,126.65,126.67,788200.0
2010-09-27 11:00:00,126.67,126.76,126.56,126.66,525600.0,126.67,126.76,126.56,126.66,525600.0
2010-09-27 11:30:00,126.66,126.72,126.6,126.68,307900.0,126.66,126.72,126.6,126.68,307900.0
2010-09-27 12:00:00,126.68,126.76,126.66,126.72,233100.0,126.68,126.76,126.66,126.72,233100.0
2010-09-27 12:30:00,126.72,126.77,126.69,126.72,450000.0,126.72,126.77,126.69,126.72,450000.0
2010-09-27 13:00:00,126.72,126.76,126.67,126.72,164700.0,126.72,126.76,126.67,126.72,164700.0
2010-09-27 13:30:00,126.72,126.73,126.62,126.63,298000.0,126.72,126.73,126.62,126.63,298000.0
2010-09-27 14:00:00,126.64,126.7,126.58,126.63,214600.0,126.64,126.7,126.58,126.63,214600.0
2010-09-27 14:30:00,126.64,126.7,126.64,126.67,148700.0,126.64,126.7,126.64,126.67,148700.0
2010-09-27 15:00:00,126.67,126.77,126.65,126.76,176700.0,126.67,126.77,126.65,126.76,176700.0
2010-09-27 15:30:00,126.77,126.78,126.69,126.71,627400.0,126.77,126.78,126.69,126.71,627400.0
2010-09-28 09:30:00,126.42,126.47,126.11,126.18,2004700.0,126.42,126.47,126.11,126.18,2004700.0
2010-09-28 10:00:00,126.19,127.33,126.16,127.22,2959900.0,126.19,127.33,126.16,127.22,2959900.0
2010-09-28 10:30:00,127.23,127.78,127.18,127.66,3011300.0,127.23,127.78,127.18,127.66,3011300.0
2010-09-28 11:00:00,127.65,127.79,127.48,127.73,1477300.0,127.65,127.79,127.48,127.73,1477300.0
2010-09-28 11:30:00,127.72,127.78,127.51,127.65,865300.0,127.72,127.78,127.51,127.65,865300.0
2010-09-28 12:00:00,127.65,127.86,127.55,127.75,753800.0,127.65,127.86,127.55,127.75,753800.0
2010-09-28 12:30:00,127.75,128.03,127.7,127.96,805200.0,127.75,128.03,127.7,127.96,805200.0
2010-09-28 13:00:00,127.96,127.96,127.68,127.73,866500.0,127.96,127.96,127.68,127.73,866500.0
2010-09-28 13:30:00,127.72,127.83,127.72,127.77,489300.0,127.72,127.83,127.72,127.77,489300.0
2010-09-28 14:00:00,127.77,127.82,127.69,127.8,388000.0,127.77,127.82,127.69,127.8,388000.0
2010-09-28 14:30:00,127.8,127.81,127.7,127.75,362900.0,127.8,127.81,127.7,127.75,362900.0
2010-09-28 15:00:00,127.76,127.88,127.74,127.86,528700.0,127.76,127.88,127.74,127.86,528700.0
2010-09-28 15:30:00,127.85,128.01,127.84,127.89,1208200.0,127.85,128.01,127.84,127.89,1208200.0
2010-09-29 09:30:00,127.93,128.01,127.56,127.69,2204100.0,127.93,128.01,127.56,127.69,2204100.0
2010-09-29 10:00:00,127.67,127.88,127.52,127.72,1578700.0,127.67,127.88,127.52,127.72,1578700.0
2010-09-29 10:30:00,127.72,128.07,127.71,127.97,1536900.0,127.72,128.07,127.71,127.97,1536900.0
2010-09-29 11:00:00,127.97,128.14,127.91,128.12,762400.0,127.97,128.14,127.91,128.12,762400.0
2010-09-29 11:30:00,128.12,128.16,128.04,128.11,326100.0,128.12,128.16,128.04,128.11,326100.0
2010-09-29 12:00:00,128.11,128.24,128.06,128.09,424500.0,128.11,128.24,128.06,128.09,424500.0
2010-09-29 12:30:00,128.09,128.1,127.86,128.0,754100.0,128.09,128.1,127.86,128.0,754100.0
2010-09-29 13:00:00,128.01,128.03,127.89,127.9,477500.0,128.01,128.03,127.89,127.9,477500.0
2010-09-29 13:30:00,127.9,128.08,127.9,128.03,241400.0,127.9,128.08,127.9,128.03,241400.0
2010-09-29 14:00:00,128.02,128.06,127.93,127.94,535000.0,128.02,128.06,127.93,127.94,535000.0
2010-09-29 14:30:00,127.94,128.07,127.9,127.99,298000.0,127.94,128.07,127.9,127.99,298000.0
2010-09-29 15:00:00,127.98,127.99,127.68,127.96,1074200.0,127.98,127.99,127.68,127.96,1074200.0
2010-09-29 15:30:00,127.96,127.99,127.66,127.97,1276100.0,127.96,127.99,127.66,127.97,1276100.0
2010-09-30 09:30:00,128.15,128.28,127.45,127.83,3164000.0,128.15,128.28,127.45,127.83,3164000.0
2010-09-30 10:00:00,127.82,127.83,127.51,127.76,1880500.0,127.82,127.83,127.51,127.76,1880500.0
2010-09-30 10:30:00,127.74,127.83,127.46,127.61,1498800.0,127.74,127.83,127.46,127.61,1498800.0
2010-09-30 11:00:00,127.61,127.62,126.61,126.68,3410000.0,127.61,127.62,126.61,126.68,3410000.0
2010-09-30 11:30:00,126.67,127.34,126.62,127.18,2209900.0,126.67,127.34,126.62,127.18,2209900.0
2010-09-30 12:00:00,127.18,127.45,126.94,127.36,764800.0,127.18,127.45,126.94,127.36,764800.0
2010-09-30 12:30:00,127.37,127.77,127.29,127.75,1114400.0,127.37,127.77,127.29,127.75,1114400.0
2010-09-30 13:00:00,127.75,127.87,127.7,127.85,519500.0,127.75,127.87,127.7,127.85,519500.0
2010-09-30 13:30:00,127.85,127.85,127.48,127.63,551400.0,127.85,127.85,127.48,127.63,551400.0
2010-09-30 14:00:00,127.63,127.65,127.41,127.63,326800.0,127.63,127.65,127.41,127.63,326800.0
2010-09-30 14:30:00,127.63,128.07,127.62,127.92,639700.0,127.63,128.07,127.62,127.92,639700.0
2010-09-30 15:00:00,127.92,127.95,127.76,127.93,511400.0,127.92,127.95,127.76,127.93,511400.0
2010-09-30 15:30:00,127.94,127.96,127.8,127.91,961500.0,127.94,127.96,127.8,127.91,961500.0
2010-10-01 09:30:00,128.72,128.86,128.49,128.6,2112800.0,128.72,128.86,128.49,128.6,2112800.0
2010-10-01 10:00:00,128.6,129.07,128.46,128.93,2502300.0,128.6,129.07,128.46,128.93,2502300.0
2010-10-01 10:30:00,128.92,128.94,128.62,128.89,1550000.0,128.92,128.94,128.62,128.89,1550000.0
2010-10-01 11:00:00,128.9,129.0,128.66,128.73,977900.0,128.9,129.0,128.66,128.73,977900.0
2010-10-01 11:30:00,128.74,128.83,128.63,128.74,613200.0,128.74,128.83,128.63,128.74,613200.0
2010-10-01 12:00:00,128.74,128.75,128.53,128.61,833700.0,128.74,128.75,128.53,128.61,833700.0
2010-10-01 12:30:00,128.61,128.61,128.49,128.52,928500.0,128.61,128.61,128.49,128.52,928500.0
2010-10-01 13:00:00,128.52,128.75,128.51,128.64,1303400.0,128.52,128.75,128.51,128.64,1303400.0
2010-10-01 13:30:00,128.65,128.66,128.53,128.64,428100.0,128.65,128.66,128.53,128.64,428100.0
2010-10-01 14:00:00,128.65,128.67,128.55,128.59,796900.0,128.65,128.67,128.55,128.59,796900.0
2010-10-01 14:30:00,128.6,128.66,128.57,128.62,350900.0,128.6,128.66,128.57,128.62,350900.0
2010-10-01 15:00:00,128.63,128.75,128.58,128.75,1030500.0,128.63,128.75,128.58,128.75,1030500.0
2010-10-01 15:30:00,128.75,128.93,128.72,128.93,1923300.0,128.75,128.93,128.72,128.93,1923300.0
2010-10-04 09:30:00,128.52,128.62,128.41,128.49,884700.0,128.52,128.62,128.41,128.49,884700.0
2010-10-04 10:00:00,128.49,128.57,128.31,128.39,988000.0,128.49,128.57,128.31,128.39,988000.0
2010-10-04 10:30:00,128.4,128.4,128.22,128.38,802200.0,128.4,128.4,128.22,128.38,802200.0
2010-10-04 11:00:00,128.39,128.49,128.33,128.48,741100.0,128.39,128.49,128.33,128.48,741100.0
2010-10-04 11:30:00,128.48,128.59,128.43,128.5,450600.0,128.48,128.59,128.43,128.5,450600.0
2010-10-04 12:00:00,128.48,128.51,128.27,128.27,460700.0,128.48,128.51,128.27,128.27,460700.0
2010-10-04 12:30:00,128.27,128.44,128.27,128.42,301800.0,128.27,128.44,128.27,128.42,301800.0
2010-10-04 13:00:00,128.43,128.6,128.39,128.56,476500.0,128.43,128.6,128.39,128.56,476500.0
2010-10-04 13:30:00,128.56,128.59,128.51,128.58,261700.0,128.56,128.59,128.51,128.58,261700.0
2010-10-04 14:00:00,128.58,128.62,128.51,128.6,361700.0,128.58,128.62,128.51,128.6,361700.0
2010-10-04 14:30:00,128.6,128.61,128.5,128.54,248800.0,128.6,128.61,128.5,128.54,248800.0
2010-10-04 15:00:00,128.54,128.54,128.43,128.52,430700.0,128.54,128.54,128.43,128.52,430700.0
2010-10-04 15:30:00,128.52,128.54,128.41,128.46,972200.0,128.52,128.54,128.41,128.46,972200.0
2010-10-05 09:30:00,130.11,130.14,129.93,129.98,2010100.0,130.11,130.14,129.93,129.98,2010100.0
2010-10-05 10:00:00,129.96,130.15,129.87,130.12,2190800.0,129.96,130.15,129.87,130.12,2190800.0
2010-10-05 10:30:00,130.12,130.77,130.1,130.59,2561700.0,130.12,130.77,130.1,130.59,2561700.0
2010-10-05 11:00:00,130.59,130.93,130.58,130.71,1187300.0,130.59,130.93,130.58,130.71,1187300.0
2010-10-05 11:30:00,130.7,130.97,130.65,130.78,1025700.0,130.7,130.97,130.65,130.78,1025700.0
2010-10-05 12:00:00,130.78,130.88,130.66,130.78,633900.0,130.78,130.88,130.66,130.78,633900.0
2010-10-05 12:30:00,130.77,131.07,130.76,130.97,699800.0,130.77,131.07,130.76,130.97,699800.0
2010-10-05 13:00:00,130.96,131.07,130.82,130.88,1226300.0,130.96,131.07,130.82,130.88,1226300.0
2010-10-05 13:30:00,130.87,131.0,130.77,130.97,510000.0,130.87,131.0,130.77,130.97,510000.0
2010-10-05 14:00:00,130.97,130.99,130.91,130.95,353300.0,130.97,130.99,130.91,130.95,353300.0
2010-10-05 14:30:00,130.95,131.07,130.92,130.98,440200.0,130.95,131.07,130.92,130.98,440200.0
2010-10-05 15:00:00,130.98,131.12,130.96,131.05,593600.0,130.98,131.12,130.96,131.05,593600.0
2010-10-05 15:30:00,131.05,131.08,130.9,131.01,1856100.0,131.05,131.08,130.9,131.01,1856100.0
2010-10-06 09:30:00,131.45,131.63,131.34,131.51,2260300.0,131.45,131.63,131.34,131.51,2260300.0
2010-10-06 10:00:00,131.53,131.64,131.37,131.52,1435500.0,131.53,131.64,131.37,131.52,1435500.0
2010-10-06 10:30:00,131.52,131.67,131.43,131.59,971100.0,131.52,131.67,131.43,131.59,971100.0
2010-10-06 11:00:00,131.59,131.86,131.56,131.71,1521900.0,131.59,131.86,131.56,131.71,1521900.0
2010-10-06 11:30:00,131.72,131.78,131.63,131.74,1030400.0,131.72,131.78,131.63,131.74,1030400.0
2010-10-06 12:00:00,131.75,131.86,131.66,131.74,912400.0,131.75,131.86,131.66,131.74,912400.0
2010-10-06 12:30:00,131.73,131.78,131.47,131.6,1013300.0,131.73,131.78,131.47,131.6,1013300.0
2010-10-06 13:00:00,131.58,131.61,131.37,131.57,618800.0,131.58,131.61,131.37,131.57,618800.0
2010-10-06 13:30:00,131.57,131.62,131.36,131.44,1110500.0,131.57,131.62,131.36,131.44,1110500.0
2010-10-06 14:00:00,131.44,131.5,131.34,131.48,691700.0,131.44,131.5,131.34,131.48,691700.0
2010-10-06 14:30:00,131.47,131.65,131.46,131.61,584200.0,131.47,131.65,131.46,131.61,584200.0
2010-10-06 15:00:00,131.61,131.69,131.59,131.68,528600.0,131.61,131.69,131.59,131.68,528600.0
2010-10-06 15:30:00,131.69,131.81,131.63,131.77,1459000.0,131.69,131.81,131.63,131.77,1459000.0
2010-10-07 09:30:00,132.6,132.67,131.02,131.55,7699300.0,132.6,132.67,131.02,131.55,7699300.0
2010-10-07 10:00:00,131.55,131.86,130.86,131.16,4604200.0,131.55,131.86,130.86,131.16,4604200.0
2010-10-07 10:30:00,131.17,131.32,130.36,130.46,5513300.0,131.17,131.32,130.36,130.46,5513300.0
2010-10-07 11:00:00,130.46,130.54,129.92,130.32,4071400.0,130.46,130.54,129.92,130.32,4071400.0
2010-10-07 11:30:00,130.32,130.6,130.12,130.23,1837100.0,130.32,130.6,130.12,130.23,1837100.0
2010-10-07 12:00:00,130.22,130.51,129.85,129.87,1345700.0,130.22,130.51,129.85,129.87,1345700.0
2010-10-07 12:30:00,129.86,130.4,129.51,130.37,2582700.0,129.86,130.4,129.51,130.37,2582700.0
2010-10-07 13:00:00,130.37,130.58,130.16,130.3,1663200.0,130.37,130.58,130.16,130.3,1663200.0
2010-10-07 13:30:00,130.34,130.48,130.16,130.45,618200.0,130.34,130.48,130.16,130.45,618200.0
2010-10-07 14:00:00,130.45,130.7,130.39,130.62,903000.0,130.45,130.7,130.39,130.62,903000.0
2010-10-07 14:30:00,130.62,130.65,130.32,130.51,843200.0,130.62,130.65,130.32,130.51,843200.0
2010-10-07 15:00:00,130.53,130.61,130.36,130.4,631400.0,130.53,130.61,130.36,130.4,631400.0
2010-10-07 15:30:00,130.39,130.43,130.29,130.37,1687900.0,130.39,130.43,130.29,130.37,1687900.0
2010-10-08 09:30:00,130.78,131.24,130.47,131.08,2122500.0,130.78,131.24,130.47,131.08,2122500.0
2010-10-08 10:00:00,131.09,131.4,130.85,130.88,1800300.0,131.09,131.4,130.85,130.88,1800300.0
2010-10-08 10:30:00,130.93,131.67,130.87,131.65,1797400.0,130.93,131.67,130.87,131.65,1797400.0
2010-10-08 11:00:00,131.65,131.88,131.53,131.6,1464200.0,131.65,131.88,131.53,131.6,1464200.0
2010-10-08 11:30:00,131.61,131.75,131.37,131.49,911300.0,131.61,131.75,131.37,131.49,911300.0
2010-10-08 12:00:00,131.47,131.65,131.35,131.35,618900.0,131.47,131.65,131.35,131.35,618900.0
2010-10-08 12:30:00,131.35,131.5,131.27,131.28,661000.0,131.35,131.5,131.27,131.28,661000.0
2010-10-08 13:00:00,131.28,131.4,131.14,131.4,566000.0,131.28,131.4,131.14,131.4,566000.0
2010-10-08 13:30:00,131.4,131.4,131.16,131.21,594200.0,131.4,131.4,131.16,131.21,594200.0
2010-10-08 14:00:00,131.2,131.34,131.15,131.29,369200.0,131.2,131.34,131.15,131.29,369200.0
2010-10-08 14:30:00,131.29,131.37,131.27,131.36,341200.0,131.29,131.37,131.27,131.36,341200.0
2010-10-08 15:00:00,131.36,131.57,131.29,131.55,943400.0,131.36,131.57,131.29,131.55,943400.0
2010-10-08 15:30:00,131.54,131.68,131.48,131.62,1348000.0,131.54,131.68,131.48,131.62,1348000.0
2010-10-11 09:30:00,131.28,131.57,130.98,131.52,1268900.0,131.28,131.57,130.98,131.52,1268900.0
2010-10-11 10:00:00,131.56,132.07,131.56,131.87,984700.0,131.56,132.07,131.56,131.87,984700.0
2010-10-11 10:30:00,131.87,131.95,131.3,131.6,1451900.0,131.87,131.95,131.3,131.6,1451900.0
2010-10-11 11:00:00,131.59,131.85,131.5,131.85,637200.0,131.59,131.85,131.5,131.85,637200.0
2010-10-11 11:30:00,131.85,131.87,131.58,131.66,375900.0,131.85,131.87,131.58,131.66,375900.0
2010-10-11 12:00:00,131.68,132.17,131.57,132.06,1370700.0,131.68,132.17,131.57,132.06,1370700.0
2010-10-11 12:30:00,132.05,132.25,132.01,132.23,478400.0,132.05,132.25,132.01,132.23,478400.0
2010-10-11 13:00:00,132.25,132.33,132.14,132.25,503800.0,132.25,132.33,132.14,132.25,503800.0
2010-10-11 13:30:00,132.25,132.33,132.18,132.24,386900.0,132.25,132.33,132.18,132.24,386900.0
2010-10-11 14:00:00,132.23,132.26,132.07,132.13,388200.0,132.23,132.26,132.07,132.13,388200.0
2010-10-11 14:30:00,132.14,132.25,132.13,132.21,175900.0,132.14,132.25,132.13,132.21,175900.0
2010-10-11 15:00:00,132.21,132.32,132.04,132.06,575600.0,132.21,132.32,132.04,132.06,575600.0
2010-10-11 15:30:00,132.04,132.3,131.98,132.3,1094400.0,132.04,132.3,131.98,132.3,1094400.0
2010-10-12 09:30:00,132.04,132.07,131.36,131.64,1774000.0,132.04,132.07,131.36,131.64,1774000.0
2010-10-12 10:00:00,131.63,131.92,131.57,131.65,1120300.0,131.63,131.92,131.57,131.65,1120300.0
2010-10-12 10:30:00,131.65,131.88,131.49,131.69,1154000.0,131.65,131.88,131.49,131.69,1154000.0
2010-10-12 11:00:00,131.69,131.86,131.53,131.62,843600.0,131.69,131.86,131.53,131.62,843600.0
2010-10-12 11:30:00,131.61,131.76,131.46,131.55,517600.0,131.61,131.76,131.46,131.55,517600.0
2010-10-12 12:00:00,131.55,131.84,131.54,131.6,1179800.0,131.55,131.84,131.54,131.6,1179800.0
2010-10-12 12:30:00,131.59,131.67,131.52,131.62,367500.0,131.59,131.67,131.52,131.62,367500.0
2010-10-12 13:00:00,131.61,131.67,131.46,131.53,424000.0,131.61,131.67,131.46,131.53,424000.0
2010-10-12 13:30:00,131.53,131.71,131.53,131.69,376400.0,131.53,131.71,131.53,131.69,376400.0
2010-10-12 14:00:00,131.69,132.16,131.49,131.97,2414900.0,131.69,132.16,131.49,131.97,2414900.0
2010-10-12 14:30:00,131.99,132.1,131.6,131.87,707000.0,131.99,132.1,131.6,131.87,707000.0
2010-10-12 15:00:00,131.87,132.14,131.79,132.13,657600.0,131.87,132.14,131.79,132.13,657600.0
2010-10-12 15:30:00,132.13,132.21,131.87,131.96,816500.0,132.13,132.21,131.87,131.96,816500.0
2010-10-13 09:30:00,132.73,133.07,132.63,132.82,2466700.0,132.73,133.07,132.63,132.82,2466700.0
2010-10-13 10:00:00,132.82,133.75,132.82,133.63,3129800.0,132.82,133.75,132.82,133.63,3129800.0
2010-10-13 10:30:00,133.64,134.31,133.53,134.05,2043400.0,133.64,134.31,133.53,134.05,2043400.0
2010-10-13 11:00:00,134.05,134.19,133.9,134.0,1615400.0,134.05,134.19,133.9,134.0,1615400.0
2010-10-13 11:30:00,133.99,134.03,133.69,134.0,1089100.0,133.99,134.03,133.69,134.0,1089100.0
2010-10-13 12:00:00,134.01,134.06,133.92,134.04,509100.0,134.01,134.06,133.92,134.04,509100.0
2010-10-13 12:30:00,134.03,134.04,133.79,133.86,609000.0,134.03,134.04,133.79,133.86,609000.0
2010-10-13 13:00:00,133.85,134.01,133.8,133.81,529700.0,133.85,134.01,133.8,133.81,529700.0
2010-10-13 13:30:00,133.8,134.0,133.8,133.96,354500.0,133.8,134.0,133.8,133.96,354500.0
2010-10-13 14:00:00,133.96,134.1,133.85,133.88,543500.0,133.96,134.1,133.85,133.88,543500.0
2010-10-13 14:30:00,133.87,133.94,133.78,133.87,770400.0,133.87,133.94,133.78,133.87,770400.0
2010-10-13 15:00:00,133.88,133.98,133.79,133.91,666300.0,133.88,133.98,133.79,133.91,666300.0
2010-10-13 15:30:00,133.9,134.12,133.85,134.09,1659300.0,133.9,134.12,133.85,134.09,1659300.0
2010-10-14 09:30:00,134.06,134.43,133.91,134.05,2951200.0,134.06,134.43,133.91,134.05,2951200.0
2010-10-14 10:00:00,134.05,134.59,133.94,134.46,1475200.0,134.05,134.59,133.94,134.46,1475200.0
2010-10-14 10:30:00,134.46,134.71,134.38,134.63,1123000.0,134.46,134.71,134.38,134.63,1123000.0
2010-10-14 11:00:00,134.64,134.67,134.13,134.16,1228000.0,134.64,134.67,134.13,134.16,1228000.0
2010-10-14 11:30:00,134.17,134.42,133.9,134.37,1530300.0,134.17,134.42,133.9,134.37,1530300.0
2010-10-14 12:00:00,134.36,134.43,134.08,134.25,668400.0,134.36,134.43,134.08,134.25,668400.0
2010-10-14 12:30:00,134.24,134.37,134.09,134.29,1014600.0,134.24,134.37,134.09,134.29,1014600.0
2010-10-14 13:00:00,134.29,134.51,134.01,134.5,1234900.0,134.29,134.51,134.01,134.5,1234900.0
2010-10-14 13:30:00,134.5,134.65,134.44,134.64,799600.0,134.5,134.65,134.44,134.64,799600.0
2010-10-14 14:00:00,134.64,134.74,134.47,134.5,568500.0,134.64,134.74,134.47,134.5,568500.0
2010-10-14 14:30:00,134.5,134.61,134.43,134.5,464400.0,134.5,134.61,134.43,134.5,464400.0
2010-10-14 15:00:00,134.5,134.64,134.4,134.63,633600.0,134.5,134.64,134.4,134.63,633600.0
2010-10-14 15:30:00,134.61,134.85,134.61,134.76,1970900.0,134.61,134.85,134.61,134.76,1970900.0
2010-10-15 09:30:00,134.24,134.27,133.55,133.61,3144300.0,134.24,134.27,133.55,133.61,3144300.0
2010-10-15 10:00:00,133.61,133.89,133.07,133.49,3260100.0,133.61,133.89,133.07,133.49,3260100.0
2010-10-15 10:30:00,133.5,133.81,133.33,133.7,1214800.0,133.5,133.81,133.33,133.7,1214800.0
2010-10-15 11:00:00,133.7,134.27,133.7,134.24,1653400.0,133.7,134.27,133.7,134.24,1653400.0
2010-10-15 11:30:00,134.21,134.46,133.93,133.99,1581900.0,134.21,134.46,133.93,133.99,1581900.0
2010-10-15 12:00:00,133.98,134.13,133.48,133.94,1037200.0,133.98,134.13,133.48,133.94,1037200.0
2010-10-15 12:30:00,133.95,134.06,133.87,133.93,437100.0,133.95,134.06,133.87,133.93,437100.0
2010-10-15 13:00:00,133.94,134.13,133.83,133.92,409100.0,133.94,134.13,133.83,133.92,409100.0
2010-10-15 13:30:00,133.93,134.02,133.41,133.55,1022300.0,133.93,134.02,133.41,133.55,1022300.0
2010-10-15 14:00:00,133.55,133.61,133.33,133.52,1758600.0,133.55,133.61,133.33,133.52,1758600.0
2010-10-15 14:30:00,133.5,133.69,133.28,133.32,947000.0,133.5,133.69,133.28,133.32,947000.0
2010-10-15 15:00:00,133.33,133.47,133.22,133.47,914000.0,133.33,133.47,133.22,133.47,914000.0
2010-10-15 15:30:00,133.47,133.88,133.47,133.7,2306000.0,133.47,133.88,133.47,133.7,2306000.0
2010-10-18 09:30:00,133.46,133.67,133.16,133.45,2289900.0,133.46,133.67,133.16,133.45,2289900.0
2010-10-18 10:00:00,133.46,133.82,133.45,133.71,1876800.0,133.46,133.82,133.45,133.71,1876800.0
2010-10-18 10:30:00,133.71,134.1,133.64,133.98,1198900.0,133.71,134.1,133.64,133.98,1198900.0
2010-10-18 11:00:00,133.99,134.13,133.75,133.8,573300.0,133.99,134.13,133.75,133.8,573300.0
2010-10-18 11:30:00,133.79,133.84,133.69,133.84,580500.0,133.79,133.84,133.69,133.84,580500.0
2010-10-18 12:00:00,133.84,134.11,133.76,133.98,666100.0,133.84,134.11,133.76,133.98,666100.0
2010-10-18 12:30:00,133.98,134.01,133.84,133.95,575300.0,133.98,134.01,133.84,133.95,575300.0
2010-10-18 13:00:00,133.94,134.03,133.9,134.0,260500.0,133.94,134.03,133.9,134.0,260500.0
2010-10-18 13:30:00,134.0,134.04,133.89,133.98,200800.0,134.0,134.04,133.89,133.98,200800.0
2010-10-18 14:00:00,133.97,134.11,133.93,134.03,462200.0,133.97,134.11,133.93,134.03,462200.0
2010-10-18 14:30:00,134.03,134.07,133.98,134.01,142900.0,134.03,134.07,133.98,134.01,142900.0
2010-10-18 15:00:00,134.01,134.14,134.01,134.06,386000.0,134.01,134.14,134.01,134.06,386000.0
2010-10-18 15:30:00,134.07,134.34,134.05,134.3,940400.0,134.07,134.34,134.05,134.3,940400.0
2010-10-19 09:30:00,130.46,131.17,130.15,130.82,4969400.0,130.46,131.17,130.15,130.82,4969400.0
2010-10-19 10:00:00,130.83,131.3,130.67,131.06,3028800.0,130.83,131.3,130.67,131.06,3028800.0
2010-10-19 10:30:00,131.05,131.3,130.84,131.04,1425300.0,131.05,131.3,130.84,131.04,1425300.0
2010-10-19 11:00:00,131.04,131.16,130.8,130.9,956000.0,131.04,131.16,130.8,130.9,956000.0
2010-10-19 11:30:00,130.94,131.34,130.88,131.31,707400.0,130.94,131.34,130.88,131.31,707400.0
2010-10-19 12:00:00,131.32,131.59,131.17,131.26,804900.0,131.32,131.59,131.17,131.26,804900.0
2010-10-19 12:30:00,131.27,131.28,130.87,130.98,594000.0,131.27,131.28,130.87,130.98,594000.0
2010-10-19 13:00:00,130.98,131.01,130.43,130.46,666800.0,130.98,131.01,130.43,130.46,666800.0
2010-10-19 13:30:00,130.46,130.64,130.31,130.4,1098600.0,130.46,130.64,130.31,130.4,1098600.0
2010-10-19 14:00:00,130.4,130.43,129.75,130.22,2943400.0,130.4,130.43,129.75,130.22,2943400.0
2010-10-19 14:30:00,130.21,130.4,130.0,130.07,1121200.0,130.21,130.4,130.0,130.07,1121200.0
2010-10-19 15:00:00,130.06,130.21,129.9,129.91,1208400.0,130.06,130.21,129.9,129.91,1208400.0
2010-10-19 15:30:00,129.91,130.19,129.86,130.12,2442700.0,129.91,130.19,129.86,130.12,2442700.0
2010-10-20 09:30:00,130.33,131.12,130.32,130.84,1794400.0,130.33,131.12,130.32,130.84,1794400.0
2010-10-20 10:00:00,130.85,130.94,130.36,130.77,1458400.0,130.85,130.94,130.36,130.77,1458400.0
2010-10-20 10:30:00,130.77,131.43,130.73,131.16,1658000.0,130.77,131.43,130.73,131.16,1658000.0
2010-10-20 11:00:00,131.16,131.52,131.14,131.41,686300.0,131.16,131.52,131.14,131.41,686300.0
2010-10-20 11:30:00,131.41,131.48,131.02,131.06,499400.0,131.41,131.48,131.02,131.06,499400.0
2010-10-20 12:00:00,131.04,131.53,131.02,131.32,933900.0,131.04,131.53,131.02,131.32,933900.0
2010-10-20 12:30:00,131.33,131.65,131.18,131.52,629500.0,131.33,131.65,131.18,131.52,629500.0
2010-10-20 13:00:00,131.52,131.58,131.27,131.28,529100.0,131.52,131.58,131.27,131.28,529100.0
2010-10-20 13:30:00,131.27,131.41,131.27,131.4,217400.0,131.27,131.41,131.27,131.4,217400.0
2010-10-20 14:00:00,131.4,131.46,131.13,131.46,704300.0,131.4,131.46,131.13,131.46,704300.0
2010-10-20 14:30:00,131.45,131.61,131.33,131.47,439000.0,131.45,131.61,131.33,131.47,439000.0
2010-10-20 15:00:00,131.47,131.52,131.41,131.46,358100.0,131.47,131.52,131.41,131.46,358100.0
2010-10-20 15:30:00,131.45,131.48,131.24,131.31,1050700.0,131.45,131.48,131.24,131.31,1050700.0
2010-10-21 09:30:00,131.06,131.58,130.92,131.43,1186300.0,131.06,131.58,130.92,131.43,1186300.0
2010-10-21 10:00:00,131.44,131.59,131.16,131.31,1032900.0,131.44,131.59,131.16,131.31,1032900.0
2010-10-21 10:30:00,131.31,131.43,130.82,131.11,805200.0,131.31,131.43,130.82,131.11,805200.0
2010-10-21 11:00:00,131.09,131.13,130.58,130.76,972800.0,131.09,131.13,130.58,130.76,972800.0
2010-10-21 11:30:00,130.75,130.86,129.66,130.09,3077000.0,130.75,130.86,129.66,130.09,3077000.0
2010-10-21 12:00:00,130.08,130.16,129.72,130.0,1210500.0,130.08,130.16,129.72,130.0,1210500.0
2010-10-21 12:30:00,130.0,130.03,128.91,129.34,3187000.0,130.0,130.03,128.91,129.34,3187000.0
2010-10-21 13:00:00,129.34,129.51,129.09,129.5,903500.0,129.34,129.51,129.09,129.5,903500.0
2010-10-21 13:30:00,129.51,129.51,128.72,128.87,1572200.0,129.51,129.51,128.72,128.87,1572200.0
2010-10-21 14:00:00,128.86,129.23,128.76,129.2,1376600.0,128.86,129.23,128.76,129.2,1376600.0
2010-10-21 14:30:00,129.2,129.37,129.04,129.29,742100.0,129.2,129.37,129.04,129.29,742100.0
2010-10-21 15:00:00,129.29,129.59,129.15,129.46,1066500.0,129.29,129.59,129.15,129.46,1066500.0
2010-10-21 15:30:00,129.47,129.53,129.25,129.46,1704000.0,129.47,129.53,129.25,129.46,1704000.0
2010-10-22 09:30:00,129.49,129.68,129.26,129.3,1929900.0,129.49,129.68,129.26,129.3,1929900.0
2010-10-22 10:00:00,129.28,129.49,129.12,129.26,1160200.0,129.28,129.49,129.12,129.26,1160200.0
2010-10-22 10:30:00,129.25,129.43,128.97,129.29,855500.0,129.25,129.43,128.97,129.29,855500.0
2010-10-22 11:00:00,129.28,129.35,129.11,129.2,678900.0,129.28,129.35,129.11,129.2,678900.0
2010-10-22 11:30:00,129.22,129.45,129.17,129.32,541100.0,129.22,129.45,129.17,129.32,541100.0
2010-10-22 12:00:00,129.33,129.52,129.28,129.4,463500.0,129.33,129.52,129.28,129.4,463500.0
2010-10-22 12:30:00,129.4,129.4,129.22,129.32,448800.0,129.4,129.4,129.22,129.32,448800.0
2010-10-22 13:00:00,129.31,129.44,129.07,129.42,604200.0,129.31,129.44,129.07,129.42,604200.0
2010-10-22 13:30:00,129.42,129.49,129.35,129.44,246700.0,129.42,129.49,129.35,129.44,246700.0
2010-10-22 14:00:00,129.44,129.58,129.3,129.55,464600.0,129.44,129.58,129.3,129.55,464600.0
2010-10-22 14:30:00,129.55,129.61,129.44,129.58,258900.0,129.55,129.61,129.44,129.58,258900.0
2010-10-22 15:00:00,129.57,129.72,129.52,129.67,375900.0,129.57,129.72,129.52,129.67,375900.0
2010-10-22 15:30:00,129.67,129.75,129.62,129.71,1130500.0,129.67,129.75,129.62,129.71,1130500.0
2010-10-25 09:30:00,131.16,131.37,130.81,130.91,1571900.0,131.16,131.37,130.81,130.91,1571900.0
2010-10-25 10:00:00,130.9,130.91,130.5,130.68,2130000.0,130.9,130.91,130.5,130.68,2130000.0
2010-10-25 10:30:00,130.66,130.85,130.39,130.5,1154100.0,130.66,130.85,130.39,130.5,1154100.0
2010-10-25 11:00:00,130.49,130.79,130.21,130.78,794800.0,130.49,130.79,130.21,130.78,794800.0
2010-10-25 11:30:00,130.79,130.84,130.6,130.72,462500.0,130.79,130.84,130.6,130.72,462500.0
2010-10-25 12:00:00,130.72,130.82,130.4,130.54,322200.0,130.72,130.82,130.4,130.54,322200.0
2010-10-25 12:30:00,130.53,130.65,130.38,130.45,279300.0,130.53,130.65,130.38,130.45,279300.0
2010-10-25 13:00:00,130.45,130.82,130.38,130.79,653200.0,130.45,130.82,130.38,130.79,653200.0
2010-10-25 13:30:00,130.79,130.93,130.75,130.84,325800.0,130.79,130.93,130.75,130.84,325800.0
2010-10-25 14:00:00,130.85,131.09,130.84,131.01,478900.0,130.85,131.09,130.84,131.01,478900.0
2010-10-25 14:30:00,131.01,131.08,130.83,131.03,422700.0,131.01,131.08,130.83,131.03,422700.0
2010-10-25 15:00:00,131.04,131.19,131.0,131.08,594600.0,131.04,131.19,131.0,131.08,594600.0
2010-10-25 15:30:00,131.08,131.09,130.84,130.85,1166200.0,131.08,131.09,130.84,130.85,1166200.0
2010-10-26 09:30:00,129.99,130.03,129.73,129.91,1827900.0,129.99,130.03,129.73,129.91,1827900.0
2010-10-26 10:00:00,129.91,130.71,129.79,130.6,1337600.0,129.91,130.71,129.79,130.6,1337600.0
2010-10-26 10:30:00,130.62,130.76,130.43,130.54,633000.0,130.62,130.76,130.43,130.54,633000.0
2010-10-26 11:00:00,130.53,130.59,130.13,130.44,570400.0,130.53,130.59,130.13,130.44,570400.0
2010-10-26 11:30:00,130.44,130.99,130.36,130.99,709700.0,130.44,130.99,130.36,130.99,709700.0
2010-10-26 12:00:00,130.99,131.14,130.82,130.91,1201500.0,130.99,131.14,130.82,130.91,1201500.0
2010-10-26 12:30:00,130.93,130.93,130.62,130.8,650700.0,130.93,130.93,130.62,130.8,650700.0
2010-10-26 13:00:00,130.8,130.96,130.74,130.75,282000.0,130.8,130.96,130.74,130.75,282000.0
2010-10-26 13:30:00,130.75,130.92,130.7,130.76,199500.0,130.75,130.92,130.7,130.76,199500.0
2010-10-26 14:00:00,130.75,130.81,130.62,130.78,464900.0,130.75,130.81,130.62,130.78,464900.0
2010-10-26 14:30:00,130.76,130.82,130.62,130.77,453200.0,130.76,130.82,130.62,130.77,453200.0
2010-10-26 15:00:00,130.76,130.88,130.73,130.86,277200.0,130.76,130.88,130.73,130.86,277200.0
2010-10-26 15:30:00,130.85,130.92,130.81,130.88,565600.0,130.85,130.92,130.81,130.88,565600.0
2010-10-27 09:30:00,129.94,130.0,129.66,129.8,1876700.0,129.94,130.0,129.66,129.8,1876700.0
2010-10-27 10:00:00,129.81,129.86,129.04,129.26,2917700.0,129.81,129.86,129.04,129.26,2917700.0
2010-10-27 10:30:00,129.27,129.58,129.16,129.17,1237200.0,129.27,129.58,129.16,129.17,1237200.0
2010-10-27 11:00:00,129.17,129.26,128.79,129.16,2713200.0,129.17,129.26,128.79,129.16,2713200.0
2010-10-27 11:30:00,129.15,129.36,129.15,129.27,857500.0,129.15,129.36,129.15,129.27,857500.0
2010-10-27 12:00:00,129.26,129.35,129.1,129.19,345700.0,129.26,129.35,129.1,129.19,345700.0
2010-10-27 12:30:00,129.2,129.3,129.14,129.18,305500.0,129.2,129.3,129.14,129.18,305500.0
2010-10-27 13:00:00,129.18,129.26,128.9,129.19,663400.0,129.18,129.26,128.9,129.19,663400.0
2010-10-27 13:30:00,129.2,129.33,129.1,129.29,548700.0,129.2,129.33,129.1,129.29,548700.0
2010-10-27 14:00:00,129.3,129.4,129.18,129.26,253800.0,129.3,129.4,129.18,129.26,253800.0
2010-10-27 14:30:00,129.24,129.55,129.24,129.44,612600.0,129.24,129.55,129.24,129.44,612600.0
2010-10-27 15:00:00,129.45,129.51,129.23,129.34,315600.0,129.45,129.51,129.23,129.34,315600.0
2010-10-27 15:30:00,129.34,129.58,129.31,129.49,1025400.0,129.34,129.58,129.31,129.49,1025400.0
2010-10-28 09:30:00,130.36,130.43,130.0,130.15,1410000.0,130.36,130.43,130.0,130.15,1410000.0
2010-10-28 10:00:00,130.14,130.38,130.06,130.13,1110600.0,130.14,130.38,130.06,130.13,1110600.0
2010-10-28 10:30:00,130.12,130.2,129.84,130.09,1118700.0,130.12,130.2,129.84,130.09,1118700.0
2010-10-28 11:00:00,130.09,131.5,130.03,131.34,2884400.0,130.09,131.5,130.03,131.34,2884400.0
2010-10-28 11:30:00,131.34,131.37,131.0,131.13,1491500.0,131.34,131.37,131.0,131.13,1491500.0
2010-10-28 12:00:00,131.13,131.25,130.94,131.03,646200.0,131.13,131.25,130.94,131.03,646200.0
2010-10-28 12:30:00,131.03,131.27,130.95,130.97,891700.0,131.03,131.27,130.95,130.97,891700.0
2010-10-28 13:00:00,130.99,131.27,130.99,131.15,609300.0,130.99,131.27,130.99,131.15,609300.0
2010-10-28 13:30:00,131.14,131.3,131.06,131.17,326300.0,131.14,131.3,131.06,131.17,326300.0
2010-10-28 14:00:00,131.17,131.26,131.08,131.17,330600.0,131.17,131.26,131.08,131.17,330600.0
2010-10-28 14:30:00,131.15,131.24,131.13,131.18,266300.0,131.15,131.24,131.13,131.18,266300.0
2010-10-28 15:00:00,131.17,131.19,131.0,131.07,712800.0,131.17,131.19,131.0,131.07,712800.0
2010-10-28 15:30:00,131.08,131.3,131.06,131.22,1572700.0,131.08,131.3,131.06,131.22,1572700.0
2010-10-29 09:30:00,131.48,131.51,131.06,131.32,1457800.0,131.48,131.51,131.06,131.32,1457800.0
2010-10-29 10:00:00,131.32,131.75,131.28,131.66,1470700.0,131.32,131.75,131.28,131.66,1470700.0
2010-10-29 10:30:00,131.66,131.75,131.32,131.61,885000.0,131.66,131.75,131.32,131.61,885000.0
2010-10-29 11:00:00,131.6,131.85,131.54,131.74,908600.0,131.6,131.85,131.54,131.74,908600.0
2010-10-29 11:30:00,131.73,131.78,131.57,131.71,537500.0,131.73,131.78,131.57,131.71,537500.0
2010-10-29 12:00:00,131.72,131.96,131.67,131.94,566900.0,131.72,131.96,131.67,131.94,566900.0
2010-10-29 12:30:00,131.94,132.82,131.93,132.64,1932300.0,131.94,132.82,131.93,132.64,1932300.0
2010-10-29 13:00:00,132.64,132.73,132.33,132.6,795300.0,132.64,132.73,132.33,132.6,795300.0
2010-10-29 13:30:00,132.6,132.66,132.44,132.64,391400.0,132.6,132.66,132.44,132.64,391400.0
2010-10-29 14:00:00,132.63,132.68,132.52,132.56,394900.0,132.63,132.68,132.52,132.56,394900.0
2010-10-29 14:30:00,132.56,132.59,132.36,132.55,820900.0,132.56,132.59,132.36,132.55,820900.0
2010-10-29 15:00:00,132.56,132.64,132.52,132.64,451000.0,132.56,132.64,132.52,132.64,451000.0
2010-10-29 15:30:00,132.64,132.71,132.58,132.63,1806400.0,132.64,132.71,132.58,132.63,1806400.0
2010-11-01 09:30:00,132.84,133.07,132.62,132.71,1954300.0,132.84,133.07,132.62,132.71,1954300.0
2010-11-01 10:00:00,132.72,132.75,132.0,132.18,3150100.0,132.72,132.75,132.0,132.18,3150100.0
2010-11-01 10:30:00,132.21,132.42,132.08,132.32,1056700.0,132.21,132.42,132.08,132.32,1056700.0
2010-11-01 11:00:00,132.31,132.39,131.84,131.93,796100.0,132.31,132.39,131.84,131.93,796100.0
2010-11-01 11:30:00,131.91,132.14,131.76,132.13,858100.0,131.91,132.14,131.76,132.13,858100.0
2010-11-01 12:00:00,132.13,132.31,131.91,132.18,438000.0,132.13,132.31,131.91,132.18,438000.0
2010-11-01 12:30:00,132.17,132.2,131.93,132.0,400200.0,132.17,132.2,131.93,132.0,400200.0
2010-11-01 13:00:00,132.0,132.16,131.87,131.94,282600.0,132.0,132.16,131.87,131.94,282600.0
2010-11-01 13:30:00,131.95,132.19,131.95,132.12,267000.0,131.95,132.19,131.95,132.12,267000.0
2010-11-01 14:00:00,132.12,132.13,131.95,132.01,158600.0,132.12,132.13,131.95,132.01,158600.0
2010-11-01 14:30:00,132.0,132.1,131.95,132.04,240100.0,132.0,132.1,131.95,132.04,240100.0
2010-11-01 15:00:00,132.03,132.05,131.83,132.0,428000.0,132.03,132.05,131.83,132.0,428000.0
2010-11-01 15:30:00,131.98,132.06,131.9,131.91,740300.0,131.98,132.06,131.9,131.91,740300.0
2010-11-02 09:30:00,132.44,132.57,132.11,132.28,1331000.0,132.44,132.57,132.11,132.28,1331000.0
2010-11-02 10:00:00,132.28,132.55,132.26,132.35,835800.0,132.28,132.55,132.26,132.35,835800.0
2010-11-02 10:30:00,132.37,132.4,131.94,131.96,813400.0,132.37,132.4,131.94,131.96,813400.0
2010-11-02 11:00:00,131.96,132.23,131.88,132.12,767200.0,131.96,132.23,131.88,132.12,767200.0
2010-11-02 11:30:00,132.11,132.21,132.02,132.2,290300.0,132.11,132.21,132.02,132.2,290300.0
2010-11-02 12:00:00,132.2,132.36,131.97,132.0,679500.0,132.2,132.36,131.97,132.0,679500.0
2010-11-02 12:30:00,132.0,132.15,131.92,132.12,424900.0,132.0,132.15,131.92,132.12,424900.0
2010-11-02 13:00:00,132.14,132.58,132.11,132.54,709700.0,132.14,132.58,132.11,132.54,709700.0
2010-11-02 13:30:00,132.54,132.59,132.42,132.49,380200.0,132.54,132.59,132.42,132.49,380200.0
2010-11-02 14:00:00,132.48,132.51,132.35,132.46,596300.0,132.48,132.51,132.35,132.46,596300.0
2010-11-02 14:30:00,132.45,132.53,132.38,132.52,269700.0,132.45,132.53,132.38,132.52,269700.0
2010-11-02 15:00:00,132.51,132.57,132.48,132.55,288100.0,132.51,132.57,132.48,132.55,288100.0
2010-11-02 15:30:00,132.54,132.55,132.42,132.47,830900.0,132.54,132.55,132.42,132.47,830900.0
2010-11-03 09:30:00,132.28,132.38,132.07,132.28,1274200.0,132.28,132.38,132.07,132.28,1274200.0
2010-11-03 10:00:00,132.29,132.44,132.08,132.35,1140500.0,132.29,132.44,132.08,132.35,1140500.0
2010-11-03 10:30:00,132.35,132.52,131.34,131.59,2261700.0,132.35,132.52,131.34,131.59,2261700.0
2010-11-03 11:00:00,131.59,131.61,129.62,130.1,6223400.0,131.59,131.61,129.62,130.1,6223400.0
2010-11-03 11:30:00,130.11,132.1,130.02,130.44,1316400.0,130.11,132.1,130.02,130.44,1316400.0
2010-11-03 12:00:00,130.43,130.47,130.16,130.43,809400.0,130.43,130.47,130.16,130.43,809400.0
2010-11-03 12:30:00,130.43,130.97,130.41,130.81,932500.0,130.43,130.97,130.41,130.81,932500.0
2010-11-03 13:00:00,130.81,131.22,130.61,130.62,924600.0,130.81,131.22,130.61,130.62,924600.0
2010-11-03 13:30:00,130.61,130.74,130.55,130.6,549900.0,130.61,130.74,130.55,130.6,549900.0
2010-11-03 14:00:00,130.61,131.92,129.76,130.05,4704900.0,130.61,131.92,129.76,130.05,4704900.0
2010-11-03 14:30:00,130.05,131.56,129.48,131.29,4141700.0,130.05,131.56,129.48,131.29,4141700.0
2010-11-03 15:00:00,131.29,131.72,130.93,131.14,2154800.0,131.29,131.72,130.93,131.14,2154800.0
2010-11-03 15:30:00,131.15,131.68,130.91,131.64,2622200.0,131.15,131.68,130.91,131.64,2622200.0
2010-11-04 09:30:00,134.64,134.91,134.35,134.43,3013300.0,134.64,134.91,134.35,134.43,3013300.0
2010-11-04 10:00:00,134.44,134.65,134.24,134.63,2343800.0,134.44,134.65,134.24,134.63,2343800.0
2010-11-04 10:30:00,134.64,134.84,134.62,134.76,1214500.0,134.64,134.84,134.62,134.76,1214500.0
2010-11-04 11:00:00,134.76,135.23,134.63,134.75,2328700.0,134.76,135.23,134.63,134.75,2328700.0
2010-11-04 11:30:00,134.77,134.88,134.47,134.59,1155300.0,134.77,134.88,134.47,134.59,1155300.0
2010-11-04 12:00:00,134.58,134.79,134.54,134.7,451800.0,134.58,134.79,134.54,134.7,451800.0
2010-11-04 12:30:00,134.69,135.03,134.62,134.94,940500.0,134.69,135.03,134.62,134.94,940500.0
2010-11-04 13:00:00,134.93,135.18,134.83,135.06,1036300.0,134.93,135.18,134.83,135.06,1036300.0
2010-11-04 13:30:00,135.05,135.11,134.84,134.86,670800.0,135.05,135.11,134.84,134.86,670800.0
2010-11-04 14:00:00,134.85,135.08,134.82,134.99,548300.0,134.85,135.08,134.82,134.99,548300.0
2010-11-04 14:30:00,134.98,135.17,134.95,135.11,545700.0,134.98,135.17,134.95,135.11,545700.0
2010-11-04 15:00:00,135.11,135.31,135.11,135.27,1117900.0,135.11,135.31,135.11,135.27,1117900.0
2010-11-04 15:30:00,135.27,136.13,135.23,135.99,4066400.0,135.27,136.13,135.23,135.99,4066400.0
2010-11-05 09:30:00,135.14,135.54,134.95,135.45,1674300.0,135.14,135.54,134.95,135.45,1674300.0
2010-11-05 10:00:00,135.47,136.26,135.26,136.15,2643100.0,135.47,136.26,135.26,136.15,2643100.0
2010-11-05 10:30:00,136.14,136.58,135.97,136.4,2227800.0,136.14,136.58,135.97,136.4,2227800.0
2010-11-05 11:00:00,136.4,136.56,136.02,136.05,952300.0,136.4,136.56,136.02,136.05,952300.0
2010-11-05 11:30:00,136.04,136.2,135.84,135.85,1595500.0,136.04,136.2,135.84,135.85,1595500.0
2010-11-05 12:00:00,135.84,135.93,135.47,135.88,1816700.0,135.84,135.93,135.47,135.88,1816700.0
2010-11-05 12:30:00,135.87,136.27,135.8,136.11,1038400.0,135.87,136.27,135.8,136.11,1038400.0
2010-11-05 13:00:00,136.11,136.61,136.05,136.57,1015700.0,136.11,136.61,136.05,136.57,1015700.0
2010-11-05 13:30:00,136.57,136.57,136.3,136.42,530600.0,136.57,136.57,136.3,136.42,530600.0
2010-11-05 14:00:00,136.43,136.43,136.19,136.22,706100.0,136.43,136.43,136.19,136.22,706100.0
2010-11-05 14:30:00,136.23,136.38,136.23,136.28,246900.0,136.23,136.38,136.23,136.28,246900.0
2010-11-05 15:00:00,136.28,136.3,136.11,136.25,535200.0,136.28,136.3,136.11,136.25,535200.0
2010-11-05 15:30:00,136.25,136.38,136.15,136.34,1453600.0,136.25,136.38,136.15,136.34,1453600.0
2010-11-08 09:30:00,135.92,136.12,135.53,135.67,2231700.0,135.92,136.12,135.53,135.67,2231700.0
2010-11-08 10:00:00,135.68,136.09,135.59,136.03,1479700.0,135.68,136.09,135.59,136.03,1479700.0
2010-11-08 10:30:00,136.03,136.23,135.84,136.0,965700.0,136.03,136.23,135.84,136.0,965700.0
2010-11-08 11:00:00,136.01,136.51,135.98,136.42,951100.0,136.01,136.51,135.98,136.42,951100.0
2010-11-08 11:30:00,136.42,136.97,136.31,136.74,1346800.0,136.42,136.97,136.31,136.74,1346800.0
2010-11-08 12:00:00,136.75,137.43,136.68,137.41,1780500.0,136.75,137.43,136.68,137.41,1780500.0
2010-11-08 12:30:00,137.42,137.48,137.06,137.28,1295400.0,137.42,137.48,137.06,137.28,1295400.0
2010-11-08 13:00:00,137.27,137.44,137.03,137.11,930800.0,137.27,137.44,137.03,137.11,930800.0
2010-11-08 13:30:00,137.12,137.41,137.0,137.38,479600.0,137.12,137.41,137.0,137.38,479600.0
2010-11-08 14:00:00,137.41,137.68,137.37,137.52,666300.0,137.41,137.68,137.37,137.52,666300.0
2010-11-08 14:30:00,137.52,137.72,137.46,137.7,516900.0,137.52,137.72,137.46,137.7,516900.0
2010-11-08 15:00:00,137.69,137.79,137.5,137.56,846800.0,137.69,137.79,137.5,137.56,846800.0
2010-11-08 15:30:00,137.58,137.77,137.45,137.76,1795100.0,137.58,137.77,137.45,137.76,1795100.0
2010-11-09 09:30:00,138.7,138.84,138.38,138.68,4009700.0,138.7,138.84,138.38,138.68,4009700.0
2010-11-09 10:00:00,138.69,139.15,138.56,138.94,2999000.0,138.69,139.15,138.56,138.94,2999000.0
2010-11-09 10:30:00,138.94,139.0,138.49,138.77,2097000.0,138.94,139.0,138.49,138.77,2097000.0
2010-11-09 11:00:00,138.76,138.84,138.26,138.59,2191200.0,138.76,138.84,138.26,138.59,2191200.0
2010-11-09 11:30:00,138.6,138.97,138.52,138.67,1551800.0,138.6,138.97,138.52,138.67,1551800.0
2010-11-09 12:00:00,138.67,139.12,138.65,139.03,1366500.0,138.67,139.12,138.65,139.03,1366500.0
2010-11-09 12:30:00,139.03,139.11,138.78,138.97,1272400.0,139.03,139.11,138.78,138.97,1272400.0
2010-11-09 13:00:00,138.97,139.15,137.63,137.83,2422800.0,138.97,139.15,137.63,137.83,2422800.0
2010-11-09 13:30:00,137.83,138.22,136.61,137.14,6160000.0,137.83,138.22,136.61,137.14,6160000.0
2010-11-09 14:00:00,137.14,137.55,136.87,137.18,1718700.0,137.14,137.55,136.87,137.18,1718700.0
2010-11-09 14:30:00,137.17,137.44,136.81,136.99,1223800.0,137.17,137.44,136.81,136.99,1223800.0
2010-11-09 15:00:00,136.99,137.01,136.06,136.06,3170700.0,136.99,137.01,136.06,136.06,3170700.0
2010-11-09 15:30:00,136.07,136.27,135.05,135.56,5746900.0,136.07,136.27,135.05,135.56,5746900.0
2010-11-10 09:30:00,137.03,137.04,136.11,136.26,4103000.0,137.03,137.04,136.11,136.26,4103000.0
2010-11-10 10:00:00,136.27,136.29,135.15,135.16,3453400.0,136.27,136.29,135.15,135.16,3453400.0
2010-11-10 10:30:00,135.18,135.86,135.15,135.7,3114900.0,135.18,135.86,135.15,135.7,3114900.0
2010-11-10 11:00:00,135.69,136.0,135.24,135.95,2224700.0,135.69,136.0,135.24,135.95,2224700.0
2010-11-10 11:30:00,135.94,136.52,135.77,136.44,1802300.0,135.94,136.52,135.77,136.44,1802300.0
2010-11-10 12:00:00,136.44,136.67,136.08,136.17,1268500.0,136.44,136.67,136.08,136.17,1268500.0
2010-11-10 12:30:00,136.16,136.49,136.05,136.27,891400.0,136.16,136.49,136.05,136.27,891400.0
2010-11-10 13:00:00,136.25,137.01,135.85,136.69,2535000.0,136.25,137.01,135.85,136.69,2535000.0
2010-11-10 13:30:00,136.72,136.92,136.31,136.73,942400.0,136.72,136.92,136.31,136.73,942400.0
2010-11-10 14:00:00,136.75,137.24,136.73,136.84,1684400.0,136.75,137.24,136.73,136.84,1684400.0
2010-11-10 14:30:00,136.83,137.23,136.75,137.14,917200.0,136.83,137.23,136.75,137.14,917200.0
2010-11-10 15:00:00,137.14,137.28,137.01,137.2,1102000.0,137.14,137.28,137.01,137.2,1102000.0
2010-11-10 15:30:00,137.2,137.27,137.09,137.19,1118300.0,137.2,137.27,137.09,137.19,1118300.0
2010-11-11 09:30:00,137.62,137.75,136.52,136.89,3752300.0,137.62,137.75,136.52,136.89,3752300.0
2010-11-11 10:00:00,136.87,137.19,136.58,136.92,1824200.0,136.87,137.19,136.58,136.92,1824200.0
2010-11-11 10:30:00,136.91,137.31,136.45,137.15,1598700.0,136.91,137.31,136.45,137.15,1598700.0
2010-11-11 11:00:00,137.16,137.36,136.71,136.91,1063900.0,137.16,137.36,136.71,136.91,1063900.0
2010-11-11 11:30:00,136.89,137.21,136.89,137.17,498900.0,136.89,137.21,136.89,137.17,498900.0
2010-11-11 12:00:00,137.16,137.57,137.11,137.33,770400.0,137.16,137.57,137.11,137.33,770400.0
2010-11-11 12:30:00,137.35,137.48,137.21,137.3,359000.0,137.35,137.48,137.21,137.3,359000.0
2010-11-11 13:00:00,137.31,137.41,137.07,137.13,374900.0,137.31,137.41,137.07,137.13,374900.0
2010-11-11 13:30:00,137.12,137.38,137.12,137.26,408600.0,137.12,137.38,137.12,137.26,408600.0
2010-11-11 14:00:00,137.26,137.44,137.19,137.29,856700.0,137.26,137.44,137.19,137.29,856700.0
2010-11-11 14:30:00,137.3,137.65,137.29,137.49,1014100.0,137.3,137.65,137.29,137.49,1014100.0
2010-11-11 15:00:00,137.48,137.59,137.41,137.57,303400.0,137.48,137.59,137.41,137.57,303400.0
2010-11-11 15:30:00,137.56,137.65,137.39,137.63,985000.0,137.56,137.65,137.39,137.63,985000.0
2010-11-12 09:30:00,135.89,136.31,135.85,135.93,3367700.0,135.89,136.31,135.85,135.93,3367700.0
2010-11-12 10:00:00,135.93,136.03,135.26,135.48,2335000.0,135.93,136.03,135.26,135.48,2335000.0
2010-11-12 10:30:00,135.47,135.52,134.28,134.29,3133800.0,135.47,135.52,134.28,134.29,3133800.0
2010-11-12 11:00:00,134.29,134.74,134.2,134.49,2539800.0,134.29,134.74,134.2,134.49,2539800.0
2010-11-12 11:30:00,134.49,134.64,133.63,133.99,2165600.0,134.49,134.64,133.63,133.99,2165600.0
2010-11-12 12:00:00,134.0,134.0,133.03,133.09,3150900.0,134.0,134.0,133.03,133.09,3150900.0
2010-11-12 12:30:00,133.09,133.45,132.82,133.35,3512900.0,133.09,133.45,132.82,133.35,3512900.0
2010-11-12 13:00:00,133.33,133.49,133.11,133.4,1980100.0,133.33,133.49,133.11,133.4,1980100.0
2010-11-12 13:30:00,133.4,133.64,133.15,133.19,1726400.0,133.4,133.64,133.15,133.19,1726400.0
2010-11-12 14:00:00,133.19,133.48,133.11,133.26,898300.0,133.19,133.48,133.11,133.26,898300.0
2010-11-12 14:30:00,133.26,133.68,133.23,133.55,1185600.0,133.26,133.68,133.23,133.55,1185600.0
2010-11-12 15:00:00,133.57,133.95,133.53,133.86,1961000.0,133.57,133.95,133.53,133.86,1961000.0
2010-11-12 15:30:00,133.86,133.94,133.65,133.65,2716700.0,133.86,133.94,133.65,133.65,2716700.0
2010-11-15 09:30:00,133.86,134.02,133.68,133.68,1848700.0,133.86,134.02,133.68,133.68,1848700.0
2010-11-15 10:00:00,133.7,134.04,133.4,134.02,1601400.0,133.7,134.04,133.4,134.02,1601400.0
2010-11-15 10:30:00,134.02,134.32,133.88,134.12,1352900.0,134.02,134.32,133.88,134.12,1352900.0
2010-11-15 11:00:00,134.13,134.18,133.8,134.08,749800.0,134.13,134.18,133.8,134.08,749800.0
2010-11-15 11:30:00,134.08,134.48,133.91,134.34,833300.0,134.08,134.48,133.91,134.34,833300.0
2010-11-15 12:00:00,134.32,134.49,133.82,133.85,783800.0,134.32,134.49,133.82,133.85,783800.0
2010-11-15 12:30:00,133.84,134.17,133.82,133.97,327500.0,133.84,134.17,133.82,133.97,327500.0
2010-11-15 13:00:00,133.98,134.05,133.66,133.71,449800.0,133.98,134.05,133.66,133.71,449800.0
2010-11-15 13:30:00,133.72,133.8,133.42,133.6,518300.0,133.72,133.8,133.42,133.6,518300.0
2010-11-15 14:00:00,133.58,133.82,133.52,133.6,422400.0,133.58,133.82,133.52,133.6,422400.0
2010-11-15 14:30:00,133.59,133.59,133.08,133.16,1036000.0,133.59,133.59,133.08,133.16,1036000.0
2010-11-15 15:00:00,133.18,133.34,132.92,133.18,859400.0,133.18,133.34,132.92,133.18,859400.0
2010-11-15 15:30:00,133.19,133.23,132.39,132.51,2220700.0,133.19,133.23,132.39,132.51,2220700.0
2010-11-16 09:30:00,132.25,132.38,131.73,131.85,3463400.0,132.25,132.38,131.73,131.85,3463400.0
2010-11-16 10:00:00,131.85,132.24,131.7,131.95,2447000.0,131.85,132.24,131.7,131.95,2447000.0
2010-11-16 10:30:00,131.95,131.95,130.84,131.1,3638300.0,131.95,131.95,130.84,131.1,3638300.0
2010-11-16 11:00:00,131.09,131.17,130.56,130.59,2856300.0,131.09,131.17,130.56,130.59,2856300.0
2010-11-16 11:30:00,130.59,130.68,129.83,130.28,5302900.0,130.59,130.68,129.83,130.28,5302900.0
2010-11-16 12:00:00,130.26,130.42,130.15,130.26,1940300.0,130.26,130.42,130.15,130.26,1940300.0
2010-11-16 12:30:00,130.24,130.66,129.9,130.6,2020800.0,130.24,130.66,129.9,130.6,2020800.0
2010-11-16 13:00:00,130.61,130.79,130.36,130.72,1133800.0,130.61,130.79,130.36,130.72,1133800.0
2010-11-16 13:30:00,130.73,130.95,130.53,130.93,1650900.0,130.73,130.95,130.53,130.93,1650900.0
2010-11-16 14:00:00,130.92,131.0,130.54,130.6,1409000.0,130.92,131.0,130.54,130.6,1409000.0
2010-11-16 14:30:00,130.62,130.9,130.53,130.84,645800.0,130.62,130.9,130.53,130.84,645800.0
2010-11-16 15:00:00,130.83,130.91,130.55,130.72,851900.0,130.83,130.91,130.55,130.72,851900.0
2010-11-16 15:30:00,130.72,131.0,130.58,130.99,2223400.0,130.72,131.0,130.58,130.99,2223400.0
2010-11-17 09:30:00,130.77,130.86,130.39,130.76,1753100.0,130.77,130.86,130.39,130.76,1753100.0
2010-11-17 10:00:00,130.76,131.37,130.63,131.13,2250100.0,130.76,131.37,130.63,131.13,2250100.0
2010-11-17 10:30:00,131.14,131.31,130.89,130.95,1271500.0,131.14,131.31,130.89,130.95,1271500.0
2010-11-17 11:00:00,130.95,131.14,130.65,131.02,936600.0,130.95,131.14,130.65,131.02,936600.0
2010-11-17 11:30:00,131.01,131.09,130.75,130.96,498300.0,131.01,131.09,130.75,130.96,498300.0
2010-11-17 12:00:00,130.95,131.22,130.67,130.76,519500.0,130.95,131.22,130.67,130.76,519500.0
2010-11-17 12:30:00,130.77,130.8,130.52,130.57,800600.0,130.77,130.8,130.52,130.57,800600.0
2010-11-17 13:00:00,130.57,130.69,130.36,130.6,622300.0,130.57,130.69,130.36,130.6,622300.0
2010-11-17 13:30:00,130.59,130.74,130.52,130.65,388900.0,130.59,130.74,130.52,130.65,388900.0
2010-11-17 14:00:00,130.67,130.72,130.31,130.43,750400.0,130.67,130.72,130.31,130.43,750400.0
2010-11-17 14:30:00,130.44,130.51,130.34,130.36,284300.0,130.44,130.51,130.34,130.36,284300.0
2010-11-17 15:00:00,130.36,130.45,130.21,130.23,567400.0,130.36,130.45,130.21,130.23,567400.0
2010-11-17 15:30:00,130.22,130.57,130.13,130.41,2166700.0,130.22,130.57,130.13,130.41,2166700.0
2010-11-18 09:30:00,131.82,132.02,131.73,132.0,1784800.0,131.82,132.02,131.73,132.0,1784800.0
2010-11-18 10:00:00,132.0,132.09,131.55,131.71,1815600.0,132.0,132.09,131.55,131.71,1815600.0
2010-11-18 10:30:00,131.72,132.03,131.57,132.0,1042000.0,131.72,132.03,131.57,132.0,1042000.0
2010-11-18 11:00:00,132.0,132.76,131.98,132.5,1710500.0,132.0,132.76,131.98,132.5,1710500.0
2010-11-18 11:30:00,132.5,132.78,132.25,132.43,1030100.0,132.5,132.78,132.25,132.43,1030100.0
2010-11-18 12:00:00,132.42,132.56,132.19,132.21,455400.0,132.42,132.56,132.19,132.21,455400.0
2010-11-18 12:30:00,132.22,132.23,131.93,132.03,537300.0,132.22,132.23,131.93,132.03,537300.0
2010-11-18 13:00:00,132.03,132.21,131.88,132.15,469700.0,132.03,132.21,131.88,132.15,469700.0
2010-11-18 13:30:00,132.16,132.29,132.07,132.18,414500.0,132.16,132.29,132.07,132.18,414500.0
2010-11-18 14:00:00,132.19,132.31,132.0,132.05,453100.0,132.19,132.31,132.0,132.05,453100.0
2010-11-18 14:30:00,132.05,132.35,132.04,132.33,442100.0,132.05,132.35,132.04,132.33,442100.0
2010-11-18 15:00:00,132.34,132.37,132.22,132.26,539100.0,132.34,132.37,132.22,132.26,539100.0
2010-11-18 15:30:00,132.27,132.35,132.0,132.08,2179500.0,132.27,132.35,132.0,132.08,2179500.0
2010-11-19 09:30:00,131.47,131.63,131.02,131.17,2046600.0,131.47,131.63,131.02,131.17,2046600.0
2010-11-19 10:00:00,131.16,131.59,131.01,131.57,1197700.0,131.16,131.59,131.01,131.57,1197700.0
2010-11-19 10:30:00,131.56,132.33,131.45,131.94,1668700.0,131.56,132.33,131.45,131.94,1668700.0
2010-11-19 11:00:00,131.94,132.16,131.7,132.06,1177400.0,131.94,132.16,131.7,132.06,1177400.0
2010-11-19 11:30:00,132.07,132.12,131.78,131.92,386200.0,132.07,132.12,131.78,131.92,386200.0
2010-11-19 12:00:00,131.93,132.07,131.84,131.91,317400.0,131.93,132.07,131.84,131.91,317400.0
2010-11-19 12:30:00,131.91,132.25,131.83,132.23,488100.0,131.91,132.25,131.83,132.23,488100.0
2010-11-19 13:00:00,132.22,132.35,131.97,132.12,826800.0,132.22,132.35,131.97,132.12,826800.0
2010-11-19 13:30:00,132.13,132.3,132.0,132.15,621600.0,132.13,132.3,132.0,132.15,621600.0
2010-11-19 14:00:00,132.17,132.35,132.11,132.16,568600.0,132.17,132.35,132.11,132.16,568600.0
2010-11-19 14:30:00,132.16,132.26,132.12,132.14,426800.0,132.16,132.26,132.12,132.14,426800.0
2010-11-19 15:00:00,132.14,132.15,131.95,132.04,525500.0,132.14,132.15,131.95,132.04,525500.0
2010-11-19 15:30:00,132.05,132.29,132.01,132.17,2006600.0,132.05,132.29,132.01,132.17,2006600.0
2010-11-22 09:30:00,132.13,132.51,132.1,132.5,1504900.0,132.13,132.51,132.1,132.5,1504900.0
2010-11-22 10:00:00,132.51,132.54,132.2,132.21,707100.0,132.51,132.54,132.2,132.21,707100.0
2010-11-22 10:30:00,132.21,132.21,131.69,131.97,1756200.0,132.21,132.21,131.69,131.97,1756200.0
2010-11-22 11:00:00,131.98,132.11,131.72,132.04,537500.0,131.98,132.11,131.72,132.04,537500.0
2010-11-22 11:30:00,132.05,132.39,131.94,132.25,500700.0,132.05,132.39,131.94,132.25,500700.0
2010-11-22 12:00:00,132.27,132.45,132.09,132.11,358300.0,132.27,132.45,132.09,132.11,358300.0
2010-11-22 12:30:00,132.11,132.9,132.01,132.66,1198000.0,132.11,132.9,132.01,132.66,1198000.0
2010-11-22 13:00:00,132.66,132.82,132.53,132.69,613300.0,132.66,132.82,132.53,132.69,613300.0
2010-11-22 13:30:00,132.7,132.88,132.57,132.79,592800.0,132.7,132.88,132.57,132.79,592800.0
2010-11-22 14:00:00,132.78,133.22,132.76,132.96,906700.0,132.78,133.22,132.76,132.96,906700.0
2010-11-22 14:30:00,132.97,133.1,132.84,133.07,485700.0,132.97,133.1,132.84,133.07,485700.0
2010-11-22 15:00:00,133.08,133.3,133.05,133.2,775300.0,133.08,133.3,133.05,133.2,775300.0
2010-11-22 15:30:00,133.22,133.6,133.19,133.45,2187300.0,133.22,133.6,133.19,133.45,2187300.0
2010-11-23 09:30:00,133.6,134.59,133.46,134.46,3443800.0,133.6,134.59,133.46,134.46,3443800.0
2010-11-23 10:00:00,134.49,134.76,134.31,134.76,2654400.0,134.49,134.76,134.31,134.76,2654400.0
2010-11-23 10:30:00,134.77,134.82,134.27,134.49,1934500.0,134.77,134.82,134.27,134.49,1934500.0
2010-11-23 11:00:00,134.5,134.52,133.96,134.27,1504600.0,134.5,134.52,133.96,134.27,1504600.0
2010-11-23 11:30:00,134.27,134.39,134.05,134.34,751500.0,134.27,134.39,134.05,134.34,751500.0
2010-11-23 12:00:00,134.34,134.34,133.93,134.28,615800.0,134.34,134.34,133.93,134.28,615800.0
2010-11-23 12:30:00,134.28,134.85,134.27,134.79,875100.0,134.28,134.85,134.27,134.79,875100.0
2010-11-23 13:00:00,134.78,135.07,134.44,134.59,1265600.0,134.78,135.07,134.44,134.59,1265600.0
2010-11-23 13:30:00,134.58,134.66,134.39,134.46,370400.0,134.58,134.66,134.39,134.46,370400.0
2010-11-23 14:00:00,134.47,134.65,134.11,134.3,856100.0,134.47,134.65,134.11,134.3,856100.0
2010-11-23 14:30:00,134.3,134.52,134.24,134.44,371000.0,134.3,134.52,134.24,134.44,371000.0
2010-11-23 15:00:00,134.44,134.5,134.29,134.38,272000.0,134.44,134.5,134.29,134.38,272000.0
2010-11-23 15:30:00,134.37,134.44,134.34,134.4,781100.0,134.37,134.44,134.34,134.4,781100.0
2010-11-24 09:30:00,134.35,134.7,134.32,134.36,1182900.0,134.35,134.7,134.32,134.36,1182900.0
2010-11-24 10:00:00,134.35,134.37,133.74,134.0,1362200.0,134.35,134.37,133.74,134.0,1362200.0
2010-11-24 10:30:00,134.0,134.34,133.88,134.29,861100.0,134.0,134.34,133.88,134.29,861100.0
2010-11-24 11:00:00,134.29,134.36,133.95,134.02,652100.0,134.29,134.36,133.95,134.02,652100.0
2010-11-24 11:30:00,134.03,134.28,133.99,134.19,448100.0,134.03,134.28,133.99,134.19,448100.0
2010-11-24 12:00:00,134.19,134.24,134.09,134.15,174100.0,134.19,134.24,134.09,134.15,174100.0
2010-11-24 12:30:00,134.17,134.25,134.03,134.12,238800.0,134.17,134.25,134.03,134.12,238800.0
2010-11-24 13:00:00,134.11,134.22,134.0,134.14,258600.0,134.11,134.22,134.0,134.14,258600.0
2010-11-24 13:30:00,134.14,134.14,133.99,134.12,343500.0,134.14,134.14,133.99,134.12,343500.0
2010-11-24 14:00:00,134.11,134.12,134.0,134.06,351600.0,134.11,134.12,134.0,134.06,351600.0
2010-11-24 14:30:00,134.06,134.19,134.06,134.11,181600.0,134.06,134.19,134.06,134.11,181600.0
2010-11-24 15:00:00,134.1,134.22,134.09,134.19,258400.0,134.1,134.22,134.09,134.19,258400.0
2010-11-24 15:30:00,134.19,134.23,134.08,134.15,761600.0,134.19,134.23,134.08,134.15,761600.0
2010-11-26 09:30:00,132.39,132.5,131.93,132.37,2173400.0,132.39,132.5,131.93,132.37,2173400.0
2010-11-26 10:00:00,132.37,132.66,132.29,132.32,945100.0,132.37,132.66,132.29,132.32,945100.0
2010-11-26 10:30:00,132.33,132.59,132.28,132.5,486900.0,132.33,132.59,132.28,132.5,486900.0
2010-11-26 11:00:00,132.51,132.51,132.3,132.37,502800.0,132.51,132.51,132.3,132.37,502800.0
2010-11-26 11:30:00,132.38,132.52,132.34,132.49,406000.0,132.38,132.52,132.34,132.49,406000.0
2010-11-26 12:00:00,132.49,132.8,132.41,132.77,545500.0,132.49,132.8,132.41,132.77,545500.0
2010-11-26 12:30:00,132.77,132.89,132.68,132.81,1267900.0,132.77,132.89,132.68,132.81,1267900.0
2010-11-29 09:30:00,133.18,133.2,132.54,132.55,1944100.0,133.18,133.2,132.54,132.55,1944100.0
2010-11-29 10:00:00,132.56,133.1,132.33,132.96,2007900.0,132.56,133.1,132.33,132.96,2007900.0
2010-11-29 10:30:00,132.96,133.12,132.67,132.98,946900.0,132.96,133.12,132.67,132.98,946900.0
2010-11-29 11:00:00,133.01,133.43,132.95,133.42,1027800.0,133.01,133.43,132.95,133.42,1027800.0
2010-11-29 11:30:00,133.43,133.67,133.07,133.27,1003200.0,133.43,133.67,133.07,133.27,1003200.0
2010-11-29 12:00:00,133.27,133.61,133.24,133.51,499700.0,133.27,133.61,133.24,133.51,499700.0
2010-11-29 12:30:00,133.5,133.57,133.41,133.52,267600.0,133.5,133.57,133.41,133.52,267600.0
2010-11-29 13:00:00,133.53,133.62,133.29,133.37,352900.0,133.53,133.62,133.29,133.37,352900.0
2010-11-29 13:30:00,133.4,133.52,133.36,133.38,292500.0,133.4,133.52,133.36,133.38,292500.0
2010-11-29 14:00:00,133.44,133.46,133.31,133.42,327900.0,133.44,133.46,133.31,133.42,327900.0
2010-11-29 14:30:00,133.44,133.61,133.41,133.59,460400.0,133.44,133.61,133.41,133.59,460400.0
2010-11-29 15:00:00,133.59,133.75,133.55,133.63,601900.0,133.59,133.75,133.55,133.63,601900.0
2010-11-29 15:30:00,133.63,133.63,133.48,133.48,1589000.0,133.63,133.63,133.48,133.48,1589000.0
2010-11-30 09:30:00,135.23,135.27,134.81,134.92,2407900.0,135.23,135.27,134.81,134.92,2407900.0
2010-11-30 10:00:00,134.91,135.32,134.78,135.26,1479900.0,134.91,135.32,134.78,135.26,1479900.0
2010-11-30 10:30:00,135.25,135.36,134.92,135.26,1303600.0,135.25,135.36,134.92,135.26,1303600.0
2010-11-30 11:00:00,135.26,135.37,135.1,135.14,948500.0,135.26,135.37,135.1,135.14,948500.0
2010-11-30 11:30:00,135.16,135.6,135.16,135.49,1337400.0,135.16,135.6,135.16,135.49,1337400.0
2010-11-30 12:00:00,135.49,135.75,135.47,135.69,1177400.0,135.49,135.75,135.47,135.69,1177400.0
2010-11-30 12:30:00,135.69,135.71,135.46,135.6,780600.0,135.69,135.71,135.46,135.6,780600.0
2010-11-30 13:00:00,135.61,135.66,135.18,135.29,589700.0,135.61,135.66,135.18,135.29,589700.0
2010-11-30 13:30:00,135.28,135.35,135.15,135.29,398500.0,135.28,135.35,135.15,135.29,398500.0
2010-11-30 14:00:00,135.3,135.38,134.98,135.12,581300.0,135.3,135.38,134.98,135.12,581300.0
2010-11-30 14:30:00,135.12,135.14,134.92,135.1,469500.0,135.12,135.14,134.92,135.1,469500.0
2010-11-30 15:00:00,135.1,135.3,135.01,135.06,518200.0,135.1,135.3,135.01,135.06,518200.0
2010-11-30 15:30:00,135.07,135.46,134.91,135.35,2458100.0,135.07,135.46,134.91,135.35,2458100.0
2010-12-01 09:30:00,135.71,135.92,135.28,135.32,2533500.0,135.71,135.92,135.28,135.32,2533500.0
2010-12-01 10:00:00,135.34,135.67,135.19,135.27,2226900.0,135.34,135.67,135.19,135.27,2226900.0
2010-12-01 10:30:00,135.26,135.41,134.96,135.23,1733300.0,135.26,135.41,134.96,135.23,1733300.0
2010-12-01 11:00:00,135.23,135.57,135.18,135.46,609200.0,135.23,135.57,135.18,135.46,609200.0
2010-12-01 11:30:00,135.48,135.95,135.31,135.8,1387200.0,135.48,135.95,135.31,135.8,1387200.0
2010-12-01 12:00:00,135.8,136.14,135.75,135.84,1756300.0,135.8,136.14,135.75,135.84,1756300.0
2010-12-01 12:30:00,135.83,135.96,135.61,135.82,1029000.0,135.83,135.96,135.61,135.82,1029000.0
2010-12-01 13:00:00,135.83,135.97,135.43,135.45,1003900.0,135.83,135.97,135.43,135.45,1003900.0
2010-12-01 13:30:00,135.45,135.75,135.36,135.69,482100.0,135.45,135.75,135.36,135.69,482100.0
2010-12-01 14:00:00,135.68,135.8,135.57,135.6,362500.0,135.68,135.8,135.57,135.6,362500.0
2010-12-01 14:30:00,135.59,135.67,135.51,135.62,398600.0,135.59,135.67,135.51,135.62,398600.0
2010-12-01 15:00:00,135.62,135.75,135.58,135.66,417800.0,135.62,135.75,135.58,135.66,417800.0
2010-12-01 15:30:00,135.66,135.66,135.39,135.39,881900.0,135.66,135.66,135.39,135.39,881900.0
2010-12-02 09:30:00,135.62,135.77,135.45,135.68,2081500.0,135.62,135.77,135.45,135.68,2081500.0
2010-12-02 10:00:00,135.67,136.11,135.54,135.96,2095700.0,135.67,136.11,135.54,135.96,2095700.0
2010-12-02 10:30:00,135.97,136.07,135.8,135.92,1106200.0,135.97,136.07,135.8,135.92,1106200.0
2010-12-02 11:00:00,135.93,136.58,135.73,136.43,1745100.0,135.93,136.58,135.73,136.43,1745100.0
2010-12-02 11:30:00,136.42,136.59,136.25,136.5,1410300.0,136.42,136.59,136.25,136.5,1410300.0
2010-12-02 12:00:00,136.51,136.53,136.37,136.42,492800.0,136.51,136.53,136.37,136.42,492800.0
2010-12-02 12:30:00,136.41,136.49,135.36,135.43,1337600.0,136.41,136.49,135.36,135.43,1337600.0
2010-12-02 13:00:00,135.43,135.75,135.24,135.59,1703200.0,135.43,135.75,135.24,135.59,1703200.0
2010-12-02 13:30:00,135.59,135.66,135.32,135.44,783400.0,135.59,135.66,135.32,135.44,783400.0
2010-12-02 14:00:00,135.44,135.81,135.44,135.68,619100.0,135.44,135.81,135.44,135.68,619100.0
2010-12-02 14:30:00,135.7,135.75,135.2,135.28,576600.0,135.7,135.75,135.2,135.28,576600.0
2010-12-02 15:00:00,135.28,135.42,135.21,135.4,616400.0,135.28,135.42,135.21,135.4,616400.0
2010-12-02 15:30:00,135.4,135.43,135.15,135.19,1424600.0,135.4,135.43,135.15,135.19,1424600.0
2010-12-03 09:30:00,136.62,137.18,136.48,137.01,2820000.0,136.62,137.18,136.48,137.01,2820000.0
2010-12-03 10:00:00,137.01,137.49,136.91,137.37,1868600.0,137.01,137.49,136.91,137.37,1868600.0
2010-12-03 10:30:00,137.39,137.58,137.28,137.39,1161600.0,137.39,137.58,137.28,137.39,1161600.0
2010-12-03 11:00:00,137.38,137.57,137.28,137.31,1075500.0,137.38,137.57,137.28,137.31,1075500.0
2010-12-03 11:30:00,137.32,137.46,137.2,137.36,719700.0,137.32,137.46,137.2,137.36,719700.0
2010-12-03 12:00:00,137.36,137.36,137.19,137.29,628100.0,137.36,137.36,137.19,137.29,628100.0
2010-12-03 12:30:00,137.3,137.37,137.26,137.32,358800.0,137.3,137.37,137.26,137.32,358800.0
2010-12-03 13:00:00,137.31,137.38,137.18,137.2,536800.0,137.31,137.38,137.18,137.2,536800.0
2010-12-03 13:30:00,137.21,137.4,137.19,137.39,362900.0,137.21,137.4,137.19,137.39,362900.0
2010-12-03 14:00:00,137.38,137.44,137.3,137.43,445800.0,137.38,137.44,137.3,137.43,445800.0
2010-12-03 14:30:00,137.42,137.55,137.38,137.52,529800.0,137.42,137.55,137.38,137.52,529800.0
2010-12-03 15:00:00,137.52,137.57,137.46,137.52,472200.0,137.52,137.57,137.46,137.52,472200.0
2010-12-03 15:30:00,137.52,138.11,137.47,138.05,3227100.0,137.52,138.11,137.47,138.05,3227100.0
2010-12-06 09:30:00,138.13,138.4,138.05,138.2,1643500.0,138.13,138.4,138.05,138.2,1643500.0
2010-12-06 10:00:00,138.19,138.36,138.11,138.2,1170600.0,138.19,138.36,138.11,138.2,1170600.0
2010-12-06 10:30:00,138.2,138.49,138.17,138.48,974600.0,138.2,138.49,138.17,138.48,974600.0
2010-12-06 11:00:00,138.49,138.79,138.33,138.72,1652400.0,138.49,138.79,138.33,138.72,1652400.0
2010-12-06 11:30:00,138.71,138.74,138.5,138.58,721000.0,138.71,138.74,138.5,138.58,721000.0
2010-12-06 12:00:00,138.59,138.59,137.8,137.9,1246000.0,138.59,138.59,137.8,137.9,1246000.0
2010-12-06 12:30:00,137.89,138.22,137.86,138.16,578800.0,137.89,138.22,137.86,138.16,578800.0
2010-12-06 13:00:00,138.16,138.26,137.73,138.21,1023900.0,138.16,138.26,137.73,138.21,1023900.0
2010-12-06 13:30:00,138.22,138.3,138.16,138.22,297200.0,138.22,138.3,138.16,138.22,297200.0
2010-12-06 14:00:00,138.22,138.55,138.18,138.26,487800.0,138.22,138.55,138.18,138.26,487800.0
2010-12-06 14:30:00,138.25,138.45,138.13,138.43,550600.0,138.25,138.45,138.13,138.43,550600.0
2010-12-06 15:00:00,138.43,138.66,138.41,138.54,393600.0,138.43,138.66,138.41,138.54,393600.0
2010-12-06 15:30:00,138.54,139.46,138.51,139.15,3159000.0,138.54,139.46,138.51,139.15,3159000.0
2010-12-07 09:30:00,139.46,139.54,138.39,138.61,3873100.0,139.46,139.54,138.39,138.61,3873100.0
2010-12-07 10:00:00,138.62,138.77,137.79,137.94,2723100.0,138.62,138.77,137.79,137.94,2723100.0
2010-12-07 10:30:00,137.93,138.65,137.32,137.98,3183200.0,137.93,138.65,137.32,137.98,3183200.0
2010-12-07 11:00:00,137.98,138.42,137.84,138.31,1195900.0,137.98,138.42,137.84,138.31,1195900.0
2010-12-07 11:30:00,138.31,138.31,137.91,137.95,753100.0,138.31,138.31,137.91,137.95,753100.0
2010-12-07 12:00:00,137.96,138.0,136.91,137.35,2081700.0,137.96,138.0,136.91,137.35,2081700.0
2010-12-07 12:30:00,137.35,137.71,137.25,137.54,959100.0,137.35,137.71,137.25,137.54,959100.0
2010-12-07 13:00:00,137.55,137.77,137.12,137.45,1796300.0,137.55,137.77,137.12,137.45,1796300.0
2010-12-07 13:30:00,137.46,137.81,137.44,137.57,859700.0,137.46,137.81,137.44,137.57,859700.0
2010-12-07 14:00:00,137.58,137.76,137.58,137.6,454200.0,137.58,137.76,137.58,137.6,454200.0
2010-12-07 14:30:00,137.59,137.74,137.38,137.39,659400.0,137.59,137.74,137.38,137.39,659400.0
2010-12-07 15:00:00,137.38,137.38,136.67,136.91,2056000.0,137.38,137.38,136.67,136.91,2056000.0
2010-12-07 15:30:00,136.92,137.21,136.46,136.47,2584900.0,136.92,137.21,136.46,136.47,2584900.0
2010-12-08 09:30:00,135.93,136.29,135.54,135.79,3122700.0,135.93,136.29,135.54,135.79,3122700.0
2010-12-08 10:00:00,135.77,135.77,133.88,134.28,6350200.0,135.77,135.77,133.88,134.28,6350200.0
2010-12-08 10:30:00,134.29,134.44,133.94,134.33,2546900.0,134.29,134.44,133.94,134.33,2546900.0
2010-12-08 11:00:00,134.33,134.86,134.26,134.68,1304800.0,134.33,134.86,134.26,134.68,1304800.0
2010-12-08 11:30:00,134.7,135.14,134.39,135.14,1233000.0,134.7,135.14,134.39,135.14,1233000.0
2010-12-08 12:00:00,135.14,135.22,134.91,134.97,680500.0,135.14,135.22,134.91,134.97,680500.0
2010-12-08 12:30:00,134.98,134.99,134.68,134.9,747500.0,134.98,134.99,134.68,134.9,747500.0
2010-12-08 13:00:00,134.93,135.38,134.86,134.91,1111700.0,134.93,135.38,134.86,134.91,1111700.0
2010-12-08 13:30:00,134.91,135.1,134.61,134.85,924700.0,134.91,135.1,134.61,134.85,924700.0
2010-12-08 14:00:00,134.85,135.07,134.79,134.87,533100.0,134.85,135.07,134.79,134.87,533100.0
2010-12-08 14:30:00,134.88,135.2,134.88,134.93,602200.0,134.88,135.2,134.88,134.93,602200.0
2010-12-08 15:00:00,134.95,135.1,134.82,134.85,463000.0,134.95,135.1,134.82,134.85,463000.0
2010-12-08 15:30:00,134.86,135.0,134.79,134.79,1829500.0,134.86,135.0,134.79,134.79,1829500.0
2010-12-09 09:30:00,135.69,136.16,135.33,135.99,2256300.0,135.69,136.16,135.33,135.99,2256300.0
2010-12-09 10:00:00,136.0,136.02,134.88,135.16,2199100.0,136.0,136.02,134.88,135.16,2199100.0
2010-12-09 10:30:00,135.17,135.62,135.03,135.29,1340900.0,135.17,135.62,135.03,135.29,1340900.0
2010-12-09 11:00:00,135.27,135.34,134.93,135.11,627100.0,135.27,135.34,134.93,135.11,627100.0
2010-12-09 11:30:00,135.12,135.72,135.1,135.65,684400.0,135.12,135.72,135.1,135.65,684400.0
2010-12-09 12:00:00,135.65,135.7,135.44,135.5,422700.0,135.65,135.7,135.44,135.5,422700.0
2010-12-09 12:30:00,135.51,135.78,135.47,135.63,474800.0,135.51,135.78,135.47,135.63,474800.0
2010-12-09 13:00:00,135.63,136.1,135.63,135.9,1088400.0,135.63,136.1,135.63,135.9,1088400.0
2010-12-09 13:30:00,135.89,135.98,135.61,135.71,410500.0,135.89,135.98,135.61,135.71,410500.0
2010-12-09 14:00:00,135.69,135.69,135.1,135.3,994300.0,135.69,135.69,135.1,135.3,994300.0
2010-12-09 14:30:00,135.32,135.51,135.27,135.48,429500.0,135.32,135.51,135.27,135.48,429500.0
2010-12-09 15:00:00,135.49,135.51,135.27,135.31,316200.0,135.49,135.51,135.27,135.31,316200.0
2010-12-09 15:30:00,135.3,135.41,135.18,135.32,870300.0,135.3,135.41,135.18,135.32,870300.0
2010-12-10 09:30:00,134.94,134.99,134.15,134.22,1825200.0,134.94,134.99,134.15,134.22,1825200.0
2010-12-10 10:00:00,134.21,134.43,133.95,134.26,1874300.0,134.21,134.43,133.95,134.26,1874300.0
2010-12-10 10:30:00,134.26,134.62,134.24,134.57,1174900.0,134.26,134.62,134.24,134.57,1174900.0
2010-12-10 11:00:00,134.56,134.87,134.49,134.67,600700.0,134.56,134.87,134.49,134.67,600700.0
2010-12-10 11:30:00,134.67,134.98,134.47,134.97,698000.0,134.67,134.98,134.47,134.97,698000.0
2010-12-10 12:00:00,134.97,135.48,134.91,135.38,1247400.0,134.97,135.48,134.91,135.38,1247400.0
2010-12-10 12:30:00,135.35,135.4,135.19,135.23,360500.0,135.35,135.4,135.19,135.23,360500.0
2010-12-10 13:00:00,135.22,135.31,134.95,135.12,570500.0,135.22,135.31,134.95,135.12,570500.0
2010-12-10 13:30:00,135.1,135.34,135.0,135.23,252000.0,135.1,135.34,135.0,135.23,252000.0
2010-12-10 14:00:00,135.21,135.41,135.14,135.29,498700.0,135.21,135.41,135.14,135.29,498700.0
2010-12-10 14:30:00,135.3,135.39,135.22,135.38,288500.0,135.3,135.39,135.22,135.38,288500.0
2010-12-10 15:00:00,135.38,135.41,135.23,135.34,443600.0,135.38,135.41,135.23,135.34,443600.0
2010-12-10 15:30:00,135.34,135.45,135.27,135.41,814100.0,135.34,135.45,135.27,135.41,814100.0
2010-12-13 09:30:00,136.26,136.44,135.86,136.13,1713600.0,136.26,136.44,135.86,136.13,1713600.0
2010-12-13 10:00:00,136.14,136.64,136.12,136.34,1169500.0,136.14,136.64,136.12,136.34,1169500.0
2010-12-13 10:30:00,136.35,136.52,136.3,136.51,706100.0,136.35,136.52,136.3,136.51,706100.0
2010-12-13 11:00:00,136.51,136.51,135.99,136.13,743800.0,136.51,136.51,135.99,136.13,743800.0
2010-12-13 11:30:00,136.14,136.35,136.01,136.27,497000.0,136.14,136.35,136.01,136.27,497000.0
2010-12-13 12:00:00,136.27,136.36,136.06,136.18,362000.0,136.27,136.36,136.06,136.18,362000.0
2010-12-13 12:30:00,136.16,136.34,136.06,136.13,437800.0,136.16,136.34,136.06,136.13,437800.0
2010-12-13 13:00:00,136.12,136.44,136.09,136.41,471200.0,136.12,136.44,136.09,136.41,471200.0
2010-12-13 13:30:00,136.42,136.55,136.38,136.51,529100.0,136.42,136.55,136.38,136.51,529100.0
2010-12-13 14:00:00,136.51,136.57,136.38,136.5,310400.0,136.51,136.57,136.38,136.5,310400.0
2010-12-13 14:30:00,136.5,136.5,136.28,136.35,463100.0,136.5,136.5,136.28,136.35,463100.0
2010-12-13 15:00:00,136.34,136.42,136.21,136.27,404300.0,136.34,136.42,136.21,136.27,404300.0
2010-12-13 15:30:00,136.26,136.3,136.01,136.05,1568800.0,136.26,136.3,136.01,136.05,1568800.0
2010-12-14 09:30:00,136.27,136.31,135.86,136.15,1741400.0,136.27,136.31,135.86,136.15,1741400.0
2010-12-14 10:00:00,136.14,136.5,136.0,136.37,1356200.0,136.14,136.5,136.0,136.37,1356200.0
2010-12-14 10:30:00,136.37,136.58,136.31,136.45,1040300.0,136.37,136.58,136.31,136.45,1040300.0
2010-12-14 11:00:00,136.45,136.53,136.14,136.27,838600.0,136.45,136.53,136.14,136.27,838600.0
2010-12-14 11:30:00,136.27,136.53,136.17,136.48,623500.0,136.27,136.53,136.17,136.48,623500.0
2010-12-14 12:00:00,136.48,136.81,136.45,136.73,807800.0,136.48,136.81,136.45,136.73,807800.0
2010-12-14 12:30:00,136.74,137.07,136.56,137.02,745100.0,136.74,137.07,136.56,137.02,745100.0
2010-12-14 13:00:00,137.01,137.15,136.98,137.03,450700.0,137.01,137.15,136.98,137.03,450700.0
2010-12-14 13:30:00,137.04,137.06,136.93,137.01,389700.0,137.04,137.06,136.93,137.01,389700.0
2010-12-14 14:00:00,137.02,137.19,136.59,137.03,1480200.0,137.02,137.19,136.59,137.03,1480200.0
2010-12-14 14:30:00,137.02,137.21,136.15,136.66,1439700.0,137.02,137.21,136.15,136.66,1439700.0
2010-12-14 15:00:00,136.66,136.8,136.25,136.4,1035200.0,136.66,136.8,136.25,136.4,1035200.0
2010-12-14 15:30:00,136.41,136.48,136.15,136.18,2455700.0,136.41,136.48,136.15,136.18,2455700.0
2010-12-15 09:30:00,135.34,135.87,135.31,135.71,1196700.0,135.34,135.87,135.31,135.71,1196700.0
2010-12-15 10:00:00,135.72,135.75,135.3,135.4,1173800.0,135.72,135.75,135.3,135.4,1173800.0
2010-12-15 10:30:00,135.41,135.93,135.4,135.68,1262500.0,135.41,135.93,135.4,135.68,1262500.0
2010-12-15 11:00:00,135.66,135.77,135.46,135.61,533800.0,135.66,135.77,135.46,135.61,533800.0
2010-12-15 11:30:00,135.6,135.8,135.5,135.56,426400.0,135.6,135.8,135.5,135.56,426400.0
2010-12-15 12:00:00,135.56,135.61,135.32,135.51,463800.0,135.56,135.61,135.32,135.51,463800.0
2010-12-15 12:30:00,135.48,135.54,135.19,135.34,779700.0,135.48,135.54,135.19,135.34,779700.0
2010-12-15 13:00:00,135.34,135.53,135.22,135.25,725400.0,135.34,135.53,135.22,135.25,725400.0
2010-12-15 13:30:00,135.25,135.43,135.2,135.38,346600.0,135.25,135.43,135.2,135.38,346600.0
2010-12-15 14:00:00,135.38,135.43,134.9,134.95,989900.0,135.38,135.43,134.9,134.95,989900.0
2010-12-15 14:30:00,134.94,135.07,134.78,134.9,1413500.0,134.94,135.07,134.78,134.9,1413500.0
2010-12-15 15:00:00,134.89,135.16,134.88,135.01,1111500.0,134.89,135.16,134.88,135.01,1111500.0
2010-12-15 15:30:00,135.01,135.09,134.68,134.74,2027900.0,135.01,135.09,134.68,134.74,2027900.0
2010-12-16 09:30:00,134.21,134.23,133.04,133.13,4425100.0,134.21,134.23,133.04,133.13,4425100.0
2010-12-16 10:00:00,133.13,133.34,132.86,133.21,3964000.0,133.13,133.34,132.86,133.21,3964000.0
2010-12-16 10:30:00,133.21,133.42,132.96,133.38,2080600.0,133.21,133.42,132.96,133.38,2080600.0
2010-12-16 11:00:00,133.39,133.77,133.37,133.76,1726300.0,133.39,133.77,133.37,133.76,1726300.0
2010-12-16 11:30:00,133.74,133.78,133.44,133.75,898200.0,133.74,133.78,133.44,133.75,898200.0
2010-12-16 12:00:00,133.75,133.88,133.52,133.65,891800.0,133.75,133.88,133.52,133.65,891800.0
2010-12-16 12:30:00,133.63,134.09,133.52,133.93,829200.0,133.63,134.09,133.52,133.93,829200.0
2010-12-16 13:00:00,133.92,133.93,133.66,133.81,577000.0,133.92,133.93,133.66,133.81,577000.0
2010-12-16 13:30:00,133.81,133.85,133.42,133.48,638200.0,133.81,133.85,133.42,133.48,638200.0
2010-12-16 14:00:00,133.49,133.67,133.27,133.49,1319400.0,133.49,133.67,133.27,133.49,1319400.0
2010-12-16 14:30:00,133.48,133.51,133.39,133.42,484200.0,133.48,133.51,133.39,133.42,484200.0
2010-12-16 15:00:00,133.42,133.64,133.29,133.46,588000.0,133.42,133.64,133.29,133.46,588000.0
2010-12-16 15:30:00,133.47,133.84,133.44,133.81,2095700.0,133.47,133.84,133.44,133.81,2095700.0
2010-12-17 09:30:00,133.97,134.21,133.4,133.61,1598800.0,133.97,134.21,133.4,133.61,1598800.0
2010-12-17 10:00:00,133.6,134.01,133.49,133.8,1177400.0,133.6,134.01,133.49,133.8,1177400.0
2010-12-17 10:30:00,133.8,133.92,133.25,133.33,1078700.0,133.8,133.92,133.25,133.33,1078700.0
2010-12-17 11:00:00,133.34,133.72,133.22,133.55,741300.0,133.34,133.72,133.22,133.55,741300.0
2010-12-17 11:30:00,133.55,133.95,133.53,133.88,668900.0,133.55,133.95,133.53,133.88,668900.0
2010-12-17 12:00:00,133.89,134.03,133.88,134.01,505200.0,133.89,134.03,133.88,134.01,505200.0
2010-12-17 12:30:00,134.01,134.05,133.71,133.9,497100.0,134.01,134.05,133.71,133.9,497100.0
2010-12-17 13:00:00,133.9,134.63,133.88,134.56,1508000.0,133.9,134.63,133.88,134.56,1508000.0
2010-12-17 13:30:00,134.57,134.57,134.29,134.31,991700.0,134.57,134.57,134.29,134.31,991700.0
2010-12-17 14:00:00,134.32,134.42,134.2,134.39,719600.0,134.32,134.42,134.2,134.39,719600.0
2010-12-17 14:30:00,134.38,134.48,134.34,134.45,807900.0,134.38,134.48,134.34,134.45,807900.0
2010-12-17 15:00:00,134.45,134.46,134.39,134.44,738800.0,134.45,134.46,134.39,134.44,738800.0
2010-12-17 15:30:00,134.44,134.49,134.16,134.19,2105100.0,134.44,134.49,134.16,134.19,2105100.0
2010-12-20 09:30:00,135.13,135.3,134.89,134.98,1362300.0,135.13,135.3,134.89,134.98,1362300.0
2010-12-20 10:00:00,134.98,134.99,134.33,134.45,925100.0,134.98,134.99,134.33,134.45,925100.0
2010-12-20 10:30:00,134.45,134.87,134.45,134.65,1256900.0,134.45,134.87,134.45,134.65,1256900.0
2010-12-20 11:00:00,134.65,135.01,134.56,134.99,607600.0,134.65,135.01,134.56,134.99,607600.0
2010-12-20 11:30:00,134.98,135.19,134.93,135.1,853400.0,134.98,135.19,134.93,135.1,853400.0
2010-12-20 12:00:00,135.11,135.13,134.91,135.06,462600.0,135.11,135.13,134.91,135.06,462600.0
2010-12-20 12:30:00,135.06,135.4,134.91,135.34,975700.0,135.06,135.4,134.91,135.34,975700.0
2010-12-20 13:00:00,135.35,135.38,135.15,135.29,555000.0,135.35,135.38,135.15,135.29,555000.0
2010-12-20 13:30:00,135.28,135.38,135.22,135.38,281600.0,135.28,135.38,135.22,135.38,281600.0
2010-12-20 14:00:00,135.38,135.44,135.18,135.28,608900.0,135.38,135.44,135.18,135.28,608900.0
2010-12-20 14:30:00,135.27,135.29,135.13,135.18,378700.0,135.27,135.29,135.13,135.18,378700.0
2010-12-20 15:00:00,135.18,135.23,135.05,135.08,626700.0,135.18,135.23,135.05,135.08,626700.0
2010-12-20 15:30:00,135.08,135.24,135.06,135.11,1222400.0,135.08,135.24,135.06,135.11,1222400.0
2010-12-21 09:30:00,135.17,135.22,134.79,135.01,1309700.0,135.17,135.22,134.79,135.01,1309700.0
2010-12-21 10:00:00,135.02,135.24,134.95,135.2,842200.0,135.02,135.24,134.95,135.2,842200.0
2010-12-21 10:30:00,135.19,135.23,135.01,135.17,480700.0,135.19,135.23,135.01,135.17,480700.0
2010-12-21 11:00:00,135.17,135.32,135.05,135.31,588700.0,135.17,135.32,135.05,135.31,588700.0
2010-12-21 11:30:00,135.32,135.33,135.05,135.17,607000.0,135.32,135.33,135.05,135.17,607000.0
2010-12-21 12:00:00,135.17,135.27,134.98,135.09,378800.0,135.17,135.27,134.98,135.09,378800.0
2010-12-21 12:30:00,135.08,135.5,135.02,135.48,543200.0,135.08,135.5,135.02,135.48,543200.0
2010-12-21 13:00:00,135.48,135.61,135.38,135.5,717100.0,135.48,135.61,135.38,135.5,717100.0
2010-12-21 13:30:00,135.48,135.53,135.32,135.51,488400.0,135.48,135.53,135.32,135.51,488400.0
2010-12-21 14:00:00,135.51,135.55,135.35,135.39,367600.0,135.51,135.55,135.35,135.39,367600.0
2010-12-21 14:30:00,135.39,135.48,135.38,135.43,237900.0,135.39,135.48,135.38,135.43,237900.0
2010-12-21 15:00:00,135.43,135.47,135.28,135.36,461700.0,135.43,135.47,135.28,135.36,461700.0
2010-12-21 15:30:00,135.36,135.38,135.2,135.26,887500.0,135.36,135.38,135.2,135.26,887500.0
2010-12-22 09:30:00,135.61,135.7,135.23,135.46,1064800.0,135.61,135.7,135.23,135.46,1064800.0
2010-12-22 10:00:00,135.46,135.59,135.26,135.33,820900.0,135.46,135.59,135.26,135.33,820900.0
2010-12-22 10:30:00,135.34,135.45,135.23,135.39,551100.0,135.34,135.45,135.23,135.39,551100.0
2010-12-22 11:00:00,135.39,135.46,135.29,135.38,465400.0,135.39,135.46,135.29,135.38,465400.0
2010-12-22 11:30:00,135.39,135.54,135.35,135.41,433100.0,135.39,135.54,135.35,135.41,433100.0
2010-12-22 12:00:00,135.41,135.49,135.34,135.46,264400.0,135.41,135.49,135.34,135.46,264400.0
2010-12-22 12:30:00,135.45,135.49,135.34,135.42,390600.0,135.45,135.49,135.34,135.42,390600.0
2010-12-22 13:00:00,135.43,135.43,135.34,135.37,242400.0,135.43,135.43,135.34,135.37,242400.0
2010-12-22 13:30:00,135.36,135.38,135.17,135.34,496800.0,135.36,135.38,135.17,135.34,496800.0
2010-12-22 14:00:00,135.34,135.34,135.15,135.22,300600.0,135.34,135.34,135.15,135.22,300600.0
2010-12-22 14:30:00,135.22,135.27,135.17,135.23,267800.0,135.22,135.27,135.17,135.23,267800.0
2010-12-22 15:00:00,135.23,135.29,135.2,135.22,258900.0,135.23,135.29,135.2,135.22,258900.0
2010-12-22 15:30:00,135.21,135.22,134.97,135.04,1203300.0,135.21,135.22,134.97,135.04,1203300.0
2010-12-23 09:30:00,134.26,134.31,133.93,134.02,2553600.0,134.26,134.31,133.93,134.02,2553600.0
2010-12-23 10:00:00,134.03,134.39,133.95,134.29,844700.0,134.03,134.39,133.95,134.29,844700.0
2010-12-23 10:30:00,134.29,134.5,134.19,134.42,472300.0,134.29,134.5,134.19,134.42,472300.0
2010-12-23 11:00:00,134.44,134.76,134.41,134.64,958100.0,134.44,134.76,134.41,134.64,958100.0
2010-12-23 11:30:00,134.64,134.69,134.48,134.67,331900.0,134.64,134.69,134.48,134.67,331900.0
2010-12-23 12:00:00,134.66,134.72,134.43,134.72,401900.0,134.66,134.72,134.43,134.72,401900.0
2010-12-23 12:30:00,134.71,134.73,134.58,134.64,285000.0,134.71,134.73,134.58,134.64,285000.0
2010-12-23 13:00:00,134.64,134.87,134.6,134.83,321900.0,134.64,134.87,134.6,134.83,321900.0
2010-12-23 13:30:00,134.83,134.9,134.61,134.63,247400.0,134.83,134.9,134.61,134.63,247400.0
2010-12-23 14:00:00,134.62,134.73,134.44,134.49,316800.0,134.62,134.73,134.44,134.49,316800.0
2010-12-23 14:30:00,134.48,134.71,134.44,134.66,188300.0,134.48,134.71,134.44,134.66,188300.0
2010-12-23 15:00:00,134.67,134.71,134.61,134.68,203700.0,134.67,134.71,134.61,134.68,203700.0
2010-12-23 15:30:00,134.68,134.71,134.57,134.65,715000.0,134.68,134.71,134.57,134.65,715000.0
2010-12-27 09:30:00,134.96,134.99,134.79,134.87,482100.0,134.96,134.99,134.79,134.87,482100.0
2010-12-27 10:00:00,134.87,134.97,134.85,134.93,179900.0,134.87,134.97,134.85,134.93,179900.0
2010-12-27 10:30:00,134.91,134.94,134.82,134.86,225600.0,134.91,134.94,134.82,134.86,225600.0
2010-12-27 11:00:00,134.87,134.96,134.85,134.87,188100.0,134.87,134.96,134.85,134.87,188100.0
2010-12-27 11:30:00,134.88,134.92,134.82,134.84,179300.0,134.88,134.92,134.82,134.84,179300.0
2010-12-27 12:00:00,134.83,134.93,134.73,134.78,194700.0,134.83,134.93,134.73,134.78,194700.0
2010-12-27 12:30:00,134.77,134.78,134.49,134.65,479200.0,134.77,134.78,134.49,134.65,479200.0
2010-12-27 13:00:00,134.66,135.03,134.63,134.95,265600.0,134.66,135.03,134.63,134.95,265600.0
2010-12-27 13:30:00,134.94,135.01,134.85,134.95,134100.0,134.94,135.01,134.85,134.95,134100.0
2010-12-27 14:00:00,134.92,134.95,134.88,134.89,75400.0,134.92,134.95,134.88,134.89,75400.0
2010-12-27 14:30:00,134.9,135.0,134.89,134.99,175200.0,134.9,135.0,134.89,134.99,175200.0
2010-12-27 15:00:00,134.99,135.03,134.96,135.01,129400.0,134.99,135.03,134.96,135.01,129400.0
2010-12-27 15:30:00,135.02,135.06,134.87,135.02,524800.0,135.02,135.06,134.87,135.02,524800.0
2010-12-28 09:30:00,136.87,137.0,136.65,136.7,1432500.0,136.87,137.0,136.65,136.7,1432500.0
2010-12-28 10:00:00,136.7,137.04,136.62,136.99,793300.0,136.7,137.04,136.62,136.99,793300.0
2010-12-28 10:30:00,136.98,137.32,136.98,137.17,1200800.0,136.98,137.32,136.98,137.17,1200800.0
2010-12-28 11:00:00,137.17,137.25,137.02,137.19,520500.0,137.17,137.25,137.02,137.19,520500.0
2010-12-28 11:30:00,137.19,137.23,137.1,137.13,274900.0,137.19,137.23,137.1,137.13,274900.0
2010-12-28 12:00:00,137.12,137.2,137.05,137.08,445700.0,137.12,137.2,137.05,137.08,445700.0
2010-12-28 12:30:00,137.09,137.27,137.06,137.15,506400.0,137.09,137.27,137.06,137.15,506400.0
2010-12-28 13:00:00,137.15,137.18,137.03,137.15,616000.0,137.15,137.18,137.03,137.15,616000.0
2010-12-28 13:30:00,137.15,137.22,137.13,137.14,521900.0,137.15,137.22,137.13,137.14,521900.0
2010-12-28 14:00:00,137.14,137.29,137.12,137.26,448000.0,137.14,137.29,137.12,137.26,448000.0
2010-12-28 14:30:00,137.27,137.32,137.24,137.26,374300.0,137.27,137.32,137.24,137.26,374300.0
2010-12-28 15:00:00,137.27,137.34,137.2,137.24,580700.0,137.27,137.34,137.2,137.24,580700.0
2010-12-28 15:30:00,137.24,137.33,137.17,137.2,1187000.0,137.24,137.33,137.17,137.2,1187000.0
2010-12-29 09:30:00,137.39,137.43,137.19,137.26,651900.0,137.39,137.43,137.19,137.26,651900.0
2010-12-29 10:00:00,137.28,137.95,137.27,137.84,1932600.0,137.28,137.95,137.27,137.84,1932600.0
2010-12-29 10:30:00,137.83,137.88,137.64,137.77,657200.0,137.83,137.88,137.64,137.77,657200.0
2010-12-29 11:00:00,137.76,137.83,137.61,137.72,647300.0,137.76,137.83,137.61,137.72,647300.0
2010-12-29 11:30:00,137.73,137.86,137.69,137.82,390900.0,137.73,137.86,137.69,137.82,390900.0
2010-12-29 12:00:00,137.83,137.88,137.73,137.79,475200.0,137.83,137.88,137.73,137.79,475200.0
2010-12-29 12:30:00,137.77,137.84,137.62,137.83,275500.0,137.77,137.84,137.62,137.83,275500.0
2010-12-29 13:00:00,137.84,138.05,137.83,137.94,411000.0,137.84,138.05,137.83,137.94,411000.0
2010-12-29 13:30:00,137.94,137.99,137.84,137.85,359900.0,137.94,137.99,137.84,137.85,359900.0
2010-12-29 14:00:00,137.85,137.88,137.64,137.76,312200.0,137.85,137.88,137.64,137.76,312200.0
2010-12-29 14:30:00,137.76,137.8,137.7,137.77,172200.0,137.76,137.8,137.7,137.77,172200.0
2010-12-29 15:00:00,137.78,137.81,137.67,137.7,313100.0,137.78,137.81,137.67,137.7,313100.0
2010-12-29 15:30:00,137.7,137.78,137.68,137.7,502800.0,137.7,137.78,137.68,137.7,502800.0
2010-12-30 09:30:00,137.58,137.71,137.34,137.44,692100.0,137.58,137.71,137.34,137.44,692100.0
2010-12-30 10:00:00,137.44,137.48,137.18,137.35,850800.0,137.44,137.48,137.18,137.35,850800.0
2010-12-30 10:30:00,137.34,137.4,137.0,137.28,628000.0,137.34,137.4,137.0,137.28,628000.0
2010-12-30 11:00:00,137.28,137.34,137.0,137.06,453600.0,137.28,137.34,137.0,137.06,453600.0
2010-12-30 11:30:00,137.05,137.11,136.94,136.95,470600.0,137.05,137.11,136.94,136.95,470600.0
2010-12-30 12:00:00,136.95,137.06,136.94,137.01,229100.0,136.95,137.06,136.94,137.01,229100.0
2010-12-30 12:30:00,137.0,137.14,136.98,137.12,226300.0,137.0,137.14,136.98,137.12,226300.0
2010-12-30 13:00:00,137.13,137.21,137.11,137.15,373600.0,137.13,137.21,137.11,137.15,373600.0
2010-12-30 13:30:00,137.15,137.24,137.13,137.22,115400.0,137.15,137.24,137.13,137.22,115400.0
2010-12-30 14:00:00,137.22,137.23,137.17,137.21,92700.0,137.22,137.23,137.17,137.21,92700.0
2010-12-30 14:30:00,137.21,137.21,137.09,137.1,191900.0,137.21,137.21,137.09,137.1,191900.0
2010-12-30 15:00:00,137.1,137.13,137.04,137.1,211300.0,137.1,137.13,137.04,137.1,211300.0
2010-12-30 15:30:00,137.1,137.14,137.01,137.05,700100.0,137.1,137.14,137.01,137.05,700100.0
2010-12-31 09:30:00,137.78,138.01,137.72,137.98,887700.0,137.78,138.01,137.72,137.98,887700.0
2010-12-31 10:00:00,137.99,138.08,137.87,138.01,599200.0,137.99,138.08,137.87,138.01,599200.0
2010-12-31 10:30:00,138.0,138.54,138.0,138.51,1458700.0,138.0,138.54,138.0,138.51,1458700.0
2010-12-31 11:00:00,138.52,138.54,138.33,138.45,594900.0,138.52,138.54,138.33,138.45,594900.0
2010-12-31 11:30:00,138.47,138.52,138.39,138.4,385600.0,138.47,138.52,138.39,138.4,385600.0
2010-12-31 12:00:00,138.4,138.51,138.39,138.47,367100.0,138.4,138.51,138.39,138.47,367100.0
2010-12-31 12:30:00,138.47,138.52,138.43,138.49,307100.0,138.47,138.52,138.43,138.49,307100.0
2010-12-31 13:00:00,138.5,138.73,138.44,138.69,667200.0,138.5,138.73,138.44,138.69,667200.0
2010-12-31 13:30:00,138.69,138.77,138.52,138.57,507500.0,138.69,138.77,138.52,138.57,507500.0
2010-12-31 14:00:00,138.57,138.66,138.48,138.49,284900.0,138.57,138.66,138.48,138.49,284900.0
2010-12-31 14:30:00,138.5,138.55,138.46,138.52,721600.0,138.5,138.55,138.46,138.52,721600.0
2010-12-31 15:00:00,138.53,138.54,138.42,138.47,316000.0,138.53,138.54,138.42,138.47,316000.0
2010-12-31 15:30:00,138.48,138.75,138.41,138.72,1121300.0,138.48,138.75,138.41,138.72,1121300.0
2011-01-03 09:30:00,138.68,139.0,138.47,138.75,1682200.0,138.68,139.0,138.47,138.75,1682200.0
2011-01-03 10:00:00,138.73,138.82,138.47,138.49,1004400.0,138.73,138.82,138.47,138.49,1004400.0
2011-01-03 10:30:00,138.47,138.59,138.17,138.48,1118300.0,138.47,138.59,138.17,138.48,1118300.0
2011-01-03 11:00:00,138.47,138.66,138.34,138.56,577300.0,138.47,138.66,138.34,138.56,577300.0
2011-01-03 11:30:00,138.56,138.64,138.34,138.43,420400.0,138.56,138.64,138.34,138.43,420400.0
2011-01-03 12:00:00,138.42,138.7,138.33,138.52,403200.0,138.42,138.7,138.33,138.52,403200.0
2011-01-03 12:30:00,138.52,138.71,138.5,138.61,279900.0,138.52,138.71,138.5,138.61,279900.0
2011-01-03 13:00:00,138.62,138.89,138.61,138.82,735300.0,138.62,138.89,138.61,138.82,735300.0
2011-01-03 13:30:00,138.82,138.83,138.62,138.63,353400.0,138.82,138.83,138.62,138.63,353400.0
2011-01-03 14:00:00,138.64,138.64,138.11,138.18,999800.0,138.64,138.64,138.11,138.18,999800.0
2011-01-03 14:30:00,138.17,138.31,138.16,138.16,620300.0,138.17,138.31,138.16,138.16,620300.0
2011-01-03 15:00:00,138.15,138.21,137.88,138.08,1163200.0,138.15,138.21,137.88,138.08,1163200.0
2011-01-03 15:30:00,138.07,138.18,137.89,138.0,860100.0,138.07,138.18,137.89,138.0,860100.0
2011-01-04 09:30:00,136.25,136.28,135.21,135.46,4500000.0,136.25,136.28,135.21,135.46,4500000.0
2011-01-04 10:00:00,135.43,135.58,135.25,135.4,2109500.0,135.43,135.58,135.25,135.4,2109500.0
2011-01-04 10:30:00,135.41,135.48,134.75,134.98,3256900.0,135.41,135.48,134.75,134.98,3256900.0
2011-01-04 11:00:00,134.98,135.25,134.93,135.15,903500.0,134.98,135.25,134.93,135.15,903500.0
2011-01-04 11:30:00,135.14,135.27,135.09,135.17,707400.0,135.14,135.27,135.09,135.17,707400.0
2011-01-04 12:00:00,135.17,135.25,134.89,134.96,1044100.0,135.17,135.25,134.89,134.96,1044100.0
2011-01-04 12:30:00,134.96,134.97,134.16,134.35,3946000.0,134.96,134.97,134.16,134.35,3946000.0
2011-01-04 13:00:00,134.35,134.69,134.33,134.5,1589500.0,134.35,134.69,134.33,134.5,1589500.0
2011-01-04 13:30:00,134.5,134.57,134.38,134.42,638500.0,134.5,134.57,134.38,134.42,638500.0
2011-01-04 14:00:00,134.43,134.77,134.35,134.7,1095900.0,134.43,134.77,134.35,134.7,1095900.0
2011-01-04 14:30:00,134.71,134.84,134.68,134.72,585200.0,134.71,134.84,134.68,134.72,585200.0
2011-01-04 15:00:00,134.72,134.82,134.68,134.8,664600.0,134.72,134.82,134.68,134.8,664600.0
2011-01-04 15:30:00,134.79,134.87,134.7,134.73,1506000.0,134.79,134.87,134.7,134.73,1506000.0
2011-01-05 09:30:00,133.5,133.68,133.1,133.38,4269700.0,133.5,133.68,133.1,133.38,4269700.0
2011-01-05 10:00:00,133.37,133.78,133.21,133.57,1257800.0,133.37,133.78,133.21,133.57,1257800.0
2011-01-05 10:30:00,133.57,133.91,133.56,133.7,1324700.0,133.57,133.91,133.56,133.7,1324700.0
2011-01-05 11:00:00,133.72,134.12,133.68,134.06,1103600.0,133.72,134.12,133.68,134.06,1103600.0
2011-01-05 11:30:00,134.07,134.32,133.98,133.99,1241000.0,134.07,134.32,133.98,133.99,1241000.0
2011-01-05 12:00:00,134.0,134.5,133.99,134.5,673300.0,134.0,134.5,133.99,134.5,673300.0
2011-01-05 12:30:00,134.5,134.68,134.34,134.39,798600.0,134.5,134.68,134.34,134.39,798600.0
2011-01-05 13:00:00,134.39,134.45,134.03,134.11,557000.0,134.39,134.45,134.03,134.11,557000.0
2011-01-05 13:30:00,134.1,134.22,133.96,134.16,420100.0,134.1,134.22,133.96,134.16,420100.0
2011-01-05 14:00:00,134.17,134.2,133.9,133.92,321000.0,134.17,134.2,133.9,133.92,321000.0
2011-01-05 14:30:00,133.92,134.1,133.86,134.07,462300.0,133.92,134.1,133.86,134.07,462300.0
2011-01-05 15:00:00,134.07,134.46,133.99,134.37,908900.0,134.07,134.46,133.99,134.37,908900.0
2011-01-05 15:30:00,134.37,134.44,134.31,134.39,877500.0,134.37,134.44,134.31,134.39,877500.0
2011-01-06 09:30:00,134.05,134.1,133.5,133.61,2029700.0,134.05,134.1,133.5,133.61,2029700.0
2011-01-06 10:00:00,133.6,133.78,133.27,133.38,2289500.0,133.6,133.78,133.27,133.38,2289500.0
2011-01-06 10:30:00,133.38,133.67,133.25,133.57,921300.0,133.38,133.67,133.25,133.57,921300.0
2011-01-06 11:00:00,133.55,134.08,133.14,134.03,2006900.0,133.55,134.08,133.14,134.03,2006900.0
2011-01-06 11:30:00,134.03,134.38,133.87,134.13,1591200.0,134.03,134.38,133.87,134.13,1591200.0
2011-01-06 12:00:00,134.13,134.15,133.84,134.04,666900.0,134.13,134.15,133.84,134.04,666900.0
2011-01-06 12:30:00,134.05,134.21,133.95,134.08,623400.0,134.05,134.21,133.95,134.08,623400.0
2011-01-06 13:00:00,134.08,134.17,133.74,133.86,628800.0,134.08,134.17,133.74,133.86,628800.0
2011-01-06 13:30:00,133.85,134.0,133.76,133.96,475900.0,133.85,134.0,133.76,133.96,475900.0
2011-01-06 14:00:00,133.95,134.02,133.84,134.0,500200.0,133.95,134.02,133.84,134.0,500200.0
2011-01-06 14:30:00,134.0,134.0,133.76,133.85,643500.0,134.0,134.0,133.76,133.85,643500.0
2011-01-06 15:00:00,133.84,133.98,133.8,133.86,511500.0,133.84,133.98,133.8,133.86,511500.0
2011-01-06 15:30:00,133.86,133.94,133.77,133.86,1027400.0,133.86,133.94,133.77,133.86,1027400.0
2011-01-07 09:30:00,133.38,133.71,133.18,133.34,2631100.0,133.38,133.71,133.18,133.34,2631100.0
2011-01-07 10:00:00,133.34,134.21,133.32,134.03,2011500.0,133.34,134.21,133.32,134.03,2011500.0
2011-01-07 10:30:00,134.03,134.61,133.97,134.43,1428300.0,134.03,134.61,133.97,134.43,1428300.0
2011-01-07 11:00:00,134.42,134.48,134.06,134.11,657900.0,134.42,134.48,134.06,134.11,657900.0
2011-01-07 11:30:00,134.13,134.14,133.62,133.95,1261000.0,134.13,134.14,133.62,133.95,1261000.0
2011-01-07 12:00:00,133.95,134.11,133.79,133.81,418500.0,133.95,134.11,133.79,133.81,418500.0
2011-01-07 12:30:00,133.8,133.83,133.26,133.51,845900.0,133.8,133.83,133.26,133.51,845900.0
2011-01-07 13:00:00,133.51,133.63,133.36,133.61,879200.0,133.51,133.63,133.36,133.61,879200.0
2011-01-07 13:30:00,133.6,133.79,133.58,133.69,216700.0,133.6,133.79,133.58,133.69,216700.0
2011-01-07 14:00:00,133.7,133.75,133.49,133.69,312300.0,133.7,133.75,133.49,133.69,312300.0
2011-01-07 14:30:00,133.68,133.83,133.66,133.79,980600.0,133.68,133.83,133.66,133.79,980600.0
2011-01-07 15:00:00,133.8,133.8,133.58,133.67,289200.0,133.8,133.8,133.58,133.67,289200.0
2011-01-07 15:30:00,133.66,133.7,133.58,133.6,763200.0,133.66,133.7,133.58,133.6,763200.0
2011-01-10 09:30:00,133.85,133.9,133.31,133.42,1494200.0,133.85,133.9,133.31,133.42,1494200.0
2011-01-10 10:00:00,133.42,133.87,133.24,133.83,740800.0,133.42,133.87,133.24,133.83,740800.0
2011-01-10 10:30:00,133.84,134.04,133.55,133.73,765300.0,133.84,134.04,133.55,133.73,765300.0
2011-01-10 11:00:00,133.72,133.87,133.52,133.8,348700.0,133.72,133.87,133.52,133.8,348700.0
2011-01-10 11:30:00,133.8,133.97,133.75,133.89,308400.0,133.8,133.97,133.75,133.89,308400.0
2011-01-10 12:00:00,133.93,133.96,133.66,133.85,372900.0,133.93,133.96,133.66,133.85,372900.0
2011-01-10 12:30:00,133.85,134.08,133.78,133.84,520300.0,133.85,134.08,133.78,133.84,520300.0
2011-01-10 13:00:00,133.85,134.16,133.79,134.13,329800.0,133.85,134.16,133.79,134.13,329800.0
2011-01-10 13:30:00,134.13,134.18,134.08,134.11,210400.0,134.13,134.18,134.08,134.11,210400.0
2011-01-10 14:00:00,134.11,134.11,134.0,134.09,300600.0,134.11,134.11,134.0,134.09,300600.0
2011-01-10 14:30:00,134.09,134.2,134.06,134.13,159700.0,134.09,134.2,134.06,134.13,159700.0
2011-01-10 15:00:00,134.12,134.16,134.01,134.1,292000.0,134.12,134.16,134.01,134.1,292000.0
2011-01-10 15:30:00,134.09,134.18,133.99,134.15,827500.0,134.09,134.18,133.99,134.15,827500.0
2011-01-11 09:30:00,134.76,134.99,134.03,134.17,2093600.0,134.76,134.99,134.03,134.17,2093600.0
2011-01-11 10:00:00,134.17,134.4,133.96,134.25,1063400.0,134.17,134.4,133.96,134.25,1063400.0
2011-01-11 10:30:00,134.26,134.34,134.05,134.34,604000.0,134.26,134.34,134.05,134.34,604000.0
2011-01-11 11:00:00,134.34,134.59,134.34,134.56,484200.0,134.34,134.59,134.34,134.56,484200.0
2011-01-11 11:30:00,134.58,134.69,134.56,134.65,651600.0,134.58,134.69,134.56,134.65,651600.0
2011-01-11 12:00:00,134.64,134.65,134.44,134.56,222200.0,134.64,134.65,134.44,134.56,222200.0
2011-01-11 12:30:00,134.54,135.03,134.54,134.91,606900.0,134.54,135.03,134.54,134.91,606900.0
2011-01-11 13:00:00,134.92,135.16,134.83,135.14,990600.0,134.92,135.16,134.83,135.14,990600.0
2011-01-11 13:30:00,135.14,135.16,134.9,134.91,372700.0,135.14,135.16,134.9,134.91,372700.0
2011-01-11 14:00:00,134.91,135.08,134.76,135.04,447600.0,134.91,135.08,134.76,135.04,447600.0
2011-01-11 14:30:00,135.06,135.1,134.97,134.99,290900.0,135.06,135.1,134.97,134.99,290900.0
2011-01-11 15:00:00,134.99,135.03,134.87,134.88,329600.0,134.99,135.03,134.87,134.88,329600.0
2011-01-11 15:30:00,134.89,134.98,134.79,134.91,1015000.0,134.89,134.98,134.79,134.91,1015000.0
2011-01-12 09:30:00,134.79,135.08,134.58,134.74,1328300.0,134.79,135.08,134.58,134.74,1328300.0
2011-01-12 10:00:00,134.74,134.76,134.35,134.42,1485700.0,134.74,134.76,134.35,134.42,1485700.0
2011-01-12 10:30:00,134.43,134.77,134.43,134.72,752700.0,134.43,134.77,134.43,134.72,752700.0
2011-01-12 11:00:00,134.72,134.75,134.46,134.5,623500.0,134.72,134.75,134.46,134.5,623500.0
2011-01-12 11:30:00,134.51,134.7,134.44,134.62,340600.0,134.51,134.7,134.44,134.62,340600.0
2011-01-12 12:00:00,134.62,134.94,134.42,134.91,699800.0,134.62,134.94,134.42,134.91,699800.0
2011-01-12 12:30:00,134.92,135.06,134.84,135.03,518000.0,134.92,135.06,134.84,135.03,518000.0
2011-01-12 13:00:00,135.04,135.35,134.97,135.32,677300.0,135.04,135.35,134.97,135.32,677300.0
2011-01-12 13:30:00,135.32,135.34,135.21,135.3,493800.0,135.32,135.34,135.21,135.3,493800.0
2011-01-12 14:00:00,135.29,135.46,135.08,135.36,836400.0,135.29,135.46,135.08,135.36,836400.0
2011-01-12 14:30:00,135.37,135.58,135.36,135.56,509500.0,135.37,135.58,135.36,135.56,509500.0
2011-01-12 15:00:00,135.56,135.56,135.35,135.41,539400.0,135.56,135.56,135.35,135.41,539400.0
2011-01-12 15:30:00,135.41,135.47,135.36,135.43,687700.0,135.41,135.47,135.36,135.43,687700.0
2011-01-13 09:30:00,135.66,135.69,134.77,134.79,1625400.0,135.66,135.69,134.77,134.79,1625400.0
2011-01-13 10:00:00,134.8,135.09,134.66,135.05,1121200.0,134.8,135.09,134.66,135.05,1121200.0
2011-01-13 10:30:00,135.05,135.16,134.57,134.92,918000.0,135.05,135.16,134.57,134.92,918000.0
2011-01-13 11:00:00,134.92,135.28,134.81,135.15,711500.0,134.92,135.28,134.81,135.15,711500.0
2011-01-13 11:30:00,135.15,135.24,134.98,135.07,382500.0,135.15,135.24,134.98,135.07,382500.0
2011-01-13 12:00:00,135.06,135.21,134.91,135.17,252100.0,135.06,135.21,134.91,135.17,252100.0
2011-01-13 12:30:00,135.16,135.22,134.89,135.1,405800.0,135.16,135.22,134.89,135.1,405800.0
2011-01-13 13:00:00,135.11,135.43,135.05,135.37,413700.0,135.11,135.43,135.05,135.37,413700.0
2011-01-13 13:30:00,135.37,135.39,134.97,135.05,507700.0,135.37,135.39,134.97,135.05,507700.0
2011-01-13 14:00:00,135.06,135.06,134.62,134.78,953800.0,135.06,135.06,134.62,134.78,953800.0
2011-01-13 14:30:00,134.78,134.83,134.22,134.43,1248700.0,134.78,134.83,134.22,134.43,1248700.0
2011-01-13 15:00:00,134.45,134.48,133.75,133.91,1945600.0,134.45,134.48,133.75,133.91,1945600.0
2011-01-13 15:30:00,133.9,134.04,133.63,133.98,2114300.0,133.9,134.04,133.63,133.98,2114300.0
2011-01-14 09:30:00,133.17,133.33,132.89,133.26,3212800.0,133.17,133.33,132.89,133.26,3212800.0
2011-01-14 10:00:00,133.26,133.6,133.03,133.12,1822200.0,133.26,133.6,133.03,133.12,1822200.0
2011-01-14 10:30:00,133.11,133.26,132.38,132.56,2250900.0,133.11,133.26,132.38,132.56,2250900.0
2011-01-14 11:00:00,132.56,132.71,132.22,132.43,2424100.0,132.56,132.71,132.22,132.43,2424100.0
2011-01-14 11:30:00,132.42,132.69,132.3,132.58,1181600.0,132.42,132.69,132.3,132.58,1181600.0
2011-01-14 12:00:00,132.58,132.91,132.28,132.71,1188100.0,132.58,132.91,132.28,132.71,1188100.0
2011-01-14 12:30:00,132.71,132.83,132.46,132.61,766900.0,132.71,132.83,132.46,132.61,766900.0
2011-01-14 13:00:00,132.62,132.9,132.38,132.79,1132900.0,132.62,132.9,132.38,132.79,1132900.0
2011-01-14 13:30:00,132.79,132.81,132.6,132.77,448300.0,132.79,132.81,132.6,132.77,448300.0
2011-01-14 14:00:00,132.77,132.9,132.72,132.89,564900.0,132.77,132.9,132.72,132.89,564900.0
2011-01-14 14:30:00,132.88,132.91,132.64,132.68,845900.0,132.88,132.91,132.64,132.68,845900.0
2011-01-14 15:00:00,132.67,132.76,132.55,132.66,628500.0,132.67,132.76,132.55,132.66,628500.0
2011-01-14 15:30:00,132.65,132.95,132.6,132.69,1459800.0,132.65,132.95,132.6,132.69,1459800.0
2011-01-18 09:30:00,133.63,133.97,133.36,133.48,2402900.0,133.63,133.97,133.36,133.48,2402900.0
2011-01-18 10:00:00,133.48,134.0,133.41,133.76,1466800.0,133.48,134.0,133.41,133.76,1466800.0
2011-01-18 10:30:00,133.75,133.76,133.37,133.53,883900.0,133.75,133.76,133.37,133.53,883900.0
2011-01-18 11:00:00,133.55,133.68,133.39,133.55,770800.0,133.55,133.68,133.39,133.55,770800.0
2011-01-18 11:30:00,133.56,133.8,133.46,133.72,503200.0,133.56,133.8,133.46,133.72,503200.0
2011-01-18 12:00:00,133.73,133.81,133.2,133.39,671600.0,133.73,133.81,133.2,133.39,671600.0
2011-01-18 12:30:00,133.38,133.66,133.3,133.46,359600.0,133.38,133.66,133.3,133.46,359600.0
2011-01-18 13:00:00,133.47,133.58,133.42,133.54,265100.0,133.47,133.58,133.42,133.54,265100.0
2011-01-18 13:30:00,133.53,133.54,133.36,133.44,417600.0,133.53,133.54,133.36,133.44,417600.0
2011-01-18 14:00:00,133.43,133.44,133.2,133.22,429500.0,133.43,133.44,133.2,133.22,429500.0
2011-01-18 14:30:00,133.21,133.33,133.2,133.32,549100.0,133.21,133.33,133.2,133.32,549100.0
2011-01-18 15:00:00,133.32,133.34,133.17,133.32,644800.0,133.32,133.34,133.17,133.32,644800.0
2011-01-18 15:30:00,133.32,133.46,133.28,133.4,994500.0,133.32,133.46,133.28,133.4,994500.0
2011-01-19 09:30:00,134.36,134.4,133.79,133.95,2008100.0,134.36,134.4,133.79,133.95,2008100.0
2011-01-19 10:00:00,133.95,133.99,133.5,133.69,1108700.0,133.95,133.99,133.5,133.69,1108700.0
2011-01-19 10:30:00,133.7,134.05,133.59,134.03,840700.0,133.7,134.05,133.59,134.03,840700.0
2011-01-19 11:00:00,134.03,134.06,133.77,133.89,610800.0,134.03,134.06,133.77,133.89,610800.0
2011-01-19 11:30:00,133.89,134.03,133.68,133.75,519500.0,133.89,134.03,133.68,133.75,519500.0
2011-01-19 12:00:00,133.74,133.95,133.69,133.82,482500.0,133.74,133.95,133.69,133.82,482500.0
2011-01-19 12:30:00,133.81,133.98,133.71,133.76,471400.0,133.81,133.98,133.71,133.76,471400.0
2011-01-19 13:00:00,133.75,133.9,133.62,133.79,584100.0,133.75,133.9,133.62,133.79,584100.0
2011-01-19 13:30:00,133.79,133.88,133.76,133.83,156000.0,133.79,133.88,133.76,133.83,156000.0
2011-01-19 14:00:00,133.83,133.89,133.66,133.69,746800.0,133.83,133.89,133.66,133.69,746800.0
2011-01-19 14:30:00,133.68,133.81,133.4,133.5,559800.0,133.68,133.81,133.4,133.5,559800.0
2011-01-19 15:00:00,133.5,133.68,133.45,133.58,623600.0,133.5,133.68,133.45,133.58,623600.0
2011-01-19 15:30:00,133.58,133.72,133.5,133.72,1054500.0,133.58,133.72,133.5,133.72,1054500.0
2011-01-20 09:30:00,131.75,131.77,131.15,131.4,3556700.0,131.75,131.77,131.15,131.4,3556700.0
2011-01-20 10:00:00,131.4,131.44,131.05,131.3,2224100.0,131.4,131.44,131.05,131.3,2224100.0
2011-01-20 10:30:00,131.3,131.38,131.14,131.27,1442100.0,131.3,131.38,131.14,131.27,1442100.0
2011-01-20 11:00:00,131.25,131.69,131.23,131.63,1345600.0,131.25,131.69,131.23,131.63,1345600.0
2011-01-20 11:30:00,131.62,131.7,131.5,131.57,870300.0,131.62,131.7,131.5,131.57,870300.0
2011-01-20 12:00:00,131.57,132.1,131.57,131.93,1036200.0,131.57,132.1,131.57,131.93,1036200.0
2011-01-20 12:30:00,131.93,132.01,131.81,131.95,417000.0,131.93,132.01,131.81,131.95,417000.0
2011-01-20 13:00:00,131.95,131.96,131.33,131.46,736100.0,131.95,131.96,131.33,131.46,736100.0
2011-01-20 13:30:00,131.45,131.56,131.39,131.55,402100.0,131.45,131.56,131.39,131.55,402100.0
2011-01-20 14:00:00,131.54,131.95,131.33,131.92,1337600.0,131.54,131.95,131.33,131.92,1337600.0
2011-01-20 14:30:00,131.92,132.03,131.82,131.91,633000.0,131.92,132.03,131.82,131.91,633000.0
2011-01-20 15:00:00,131.9,131.92,131.72,131.72,469000.0,131.9,131.92,131.72,131.72,469000.0
2011-01-20 15:30:00,131.72,131.77,131.12,131.17,3636100.0,131.72,131.77,131.12,131.17,3636100.0
2011-01-21 09:30:00,130.74,131.14,130.53,131.0,3562200.0,130.74,131.14,130.53,131.0,3562200.0
2011-01-21 10:00:00,130.99,131.26,130.68,130.84,2199800.0,130.99,131.26,130.68,130.84,2199800.0
2011-01-21 10:30:00,130.85,131.43,130.8,131.3,1766200.0,130.85,131.43,130.8,131.3,1766200.0
2011-01-21 11:00:00,131.3,131.37,131.04,131.27,647300.0,131.3,131.37,131.04,131.27,647300.0
2011-01-21 11:30:00,131.26,131.27,130.84,131.06,743100.0,131.26,131.27,130.84,131.06,743100.0
2011-01-21 12:00:00,131.06,131.2,131.01,131.08,814600.0,131.06,131.2,131.01,131.08,814600.0
2011-01-21 12:30:00,131.08,131.2,130.98,131.1,369700.0,131.08,131.2,130.98,131.1,369700.0
2011-01-21 13:00:00,131.09,131.1,130.88,130.92,710500.0,131.09,131.1,130.88,130.92,710500.0
2011-01-21 13:30:00,130.92,131.17,130.92,131.07,640000.0,130.92,131.17,130.92,131.07,640000.0
2011-01-21 14:00:00,131.08,131.13,130.89,130.92,474200.0,131.08,131.13,130.89,130.92,474200.0
2011-01-21 14:30:00,130.92,131.13,130.9,131.1,569800.0,130.92,131.13,130.9,131.1,569800.0
2011-01-21 15:00:00,131.11,131.13,130.95,130.95,975100.0,131.11,131.13,130.95,130.95,975100.0
2011-01-21 15:30:00,130.95,131.06,130.85,131.03,2689100.0,130.95,131.06,130.85,131.03,2689100.0
2011-01-24 09:30:00,131.03,131.34,130.94,131.04,2166600.0,131.03,131.34,130.94,131.04,2166600.0
2011-01-24 10:00:00,131.04,131.35,130.9,131.22,1163300.0,131.04,131.35,130.9,131.22,1163300.0
2011-01-24 10:30:00,131.23,131.63,131.18,131.51,1210600.0,131.23,131.63,131.18,131.51,1210600.0
2011-01-24 11:00:00,131.51,131.59,131.29,131.37,796800.0,131.51,131.59,131.29,131.37,796800.0
2011-01-24 11:30:00,131.38,131.56,131.18,131.28,650600.0,131.38,131.56,131.18,131.28,650600.0
2011-01-24 12:00:00,131.28,131.46,131.08,131.14,549900.0,131.28,131.46,131.08,131.14,549900.0
2011-01-24 12:30:00,131.15,131.21,131.05,131.09,606900.0,131.15,131.21,131.05,131.09,606900.0
2011-01-24 13:00:00,131.09,131.28,131.08,131.24,394600.0,131.09,131.28,131.08,131.24,394600.0
2011-01-24 13:30:00,131.24,131.28,131.09,131.11,261800.0,131.24,131.28,131.09,131.11,261800.0
2011-01-24 14:00:00,131.1,131.16,130.94,130.97,702700.0,131.1,131.16,130.94,130.97,702700.0
2011-01-24 14:30:00,130.97,131.01,130.37,130.41,1561400.0,130.97,131.01,130.37,130.41,1561400.0
2011-01-24 15:00:00,130.41,130.53,130.14,130.22,2041500.0,130.41,130.53,130.14,130.22,2041500.0
2011-01-24 15:30:00,130.22,130.35,130.21,130.32,1607500.0,130.22,130.35,130.21,130.32,1607500.0
2011-01-25 09:30:00,129.66,129.73,129.17,129.23,3956600.0,129.66,129.73,129.17,129.23,3956600.0
2011-01-25 10:00:00,129.23,129.56,129.07,129.54,2829900.0,129.23,129.56,129.07,129.54,2829900.0
2011-01-25 10:30:00,129.55,129.79,129.44,129.58,1578300.0,129.55,129.79,129.44,129.58,1578300.0
2011-01-25 11:00:00,129.58,129.58,129.29,129.31,1311200.0,129.58,129.58,129.29,129.31,1311200.0
2011-01-25 11:30:00,129.31,129.52,129.19,129.51,840200.0,129.31,129.52,129.19,129.51,840200.0
2011-01-25 12:00:00,129.51,130.1,129.47,129.99,1564100.0,129.51,130.1,129.47,129.99,1564100.0
2011-01-25 12:30:00,130.0,130.23,129.91,130.08,1103200.0,130.0,130.23,129.91,130.08,1103200.0
2011-01-25 13:00:00,130.07,130.14,129.93,130.05,872900.0,130.07,130.14,129.93,130.05,872900.0
2011-01-25 13:30:00,130.06,130.27,130.0,130.2,887900.0,130.06,130.27,130.0,130.2,887900.0
2011-01-25 14:00:00,130.2,130.22,129.75,129.78,951500.0,130.2,130.22,129.75,129.78,951500.0
2011-01-25 14:30:00,129.78,129.85,129.67,129.85,877500.0,129.78,129.85,129.67,129.85,877500.0
2011-01-25 15:00:00,129.85,130.15,129.77,130.15,932000.0,129.85,130.15,129.77,130.15,932000.0
2011-01-25 15:30:00,130.14,130.23,130.01,130.09,957300.0,130.14,130.23,130.01,130.09,957300.0
2011-01-26 09:30:00,129.84,129.97,129.62,129.63,1982800.0,129.84,129.97,129.62,129.63,1982800.0
2011-01-26 10:00:00,129.64,129.84,129.52,129.67,1197800.0,129.64,129.84,129.52,129.67,1197800.0
2011-01-26 10:30:00,129.66,129.67,129.41,129.52,1251500.0,129.66,129.67,129.41,129.52,1251500.0
2011-01-26 11:00:00,129.52,129.53,129.28,129.44,891600.0,129.52,129.53,129.28,129.44,891600.0
2011-01-26 11:30:00,129.44,129.55,129.33,129.53,878200.0,129.44,129.55,129.33,129.53,878200.0
2011-01-26 12:00:00,129.52,129.67,129.46,129.65,483500.0,129.52,129.67,129.46,129.65,483500.0
2011-01-26 12:30:00,129.64,129.88,129.59,129.83,926500.0,129.64,129.88,129.59,129.83,926500.0
2011-01-26 13:00:00,129.84,130.33,129.83,130.16,1856900.0,129.84,130.33,129.83,130.16,1856900.0
2011-01-26 13:30:00,130.16,130.18,129.95,130.08,635200.0,130.16,130.18,129.95,130.08,635200.0
2011-01-26 14:00:00,130.09,130.53,129.95,130.07,2168000.0,130.09,130.53,129.95,130.07,2168000.0
2011-01-26 14:30:00,130.07,130.87,130.04,130.76,3652500.0,130.07,130.87,130.04,130.76,3652500.0
2011-01-26 15:00:00,130.77,131.02,130.77,131.01,1521100.0,130.77,131.02,130.77,131.01,1521100.0
2011-01-26 15:30:00,131.02,131.17,130.94,131.16,1517600.0,131.02,131.17,130.94,131.16,1517600.0
2011-01-27 09:30:00,130.31,130.44,130.09,130.33,1776700.0,130.31,130.44,130.09,130.33,1776700.0
2011-01-27 10:00:00,130.35,130.49,130.14,130.21,1470900.0,130.35,130.49,130.14,130.21,1470900.0
2011-01-27 10:30:00,130.23,130.33,130.06,130.16,1157600.0,130.23,130.33,130.06,130.16,1157600.0
2011-01-27 11:00:00,130.15,130.19,128.75,128.9,4049500.0,130.15,130.19,128.75,128.9,4049500.0
2011-01-27 11:30:00,128.89,129.06,128.47,128.69,2579200.0,128.89,129.06,128.47,128.69,2579200.0
2011-01-27 12:00:00,128.69,129.02,128.67,128.93,1498400.0,128.69,129.02,128.67,128.93,1498400.0
2011-01-27 12:30:00,128.93,129.11,128.78,128.99,1861600.0,128.93,129.11,128.78,128.99,1861600.0
2011-01-27 13:00:00,128.99,129.0,128.61,128.7,2741600.0,128.99,129.0,128.61,128.7,2741600.0
2011-01-27 13:30:00,128.7,128.75,128.38,128.62,1690200.0,128.7,128.75,128.38,128.62,1690200.0
2011-01-27 14:00:00,128.64,128.71,128.03,128.09,2281700.0,128.64,128.71,128.03,128.09,2281700.0
2011-01-27 14:30:00,128.1,128.35,127.97,127.99,2746300.0,128.1,128.35,127.97,127.99,2746300.0
2011-01-27 15:00:00,127.99,128.17,127.92,128.11,2547600.0,127.99,128.17,127.92,128.11,2547600.0
2011-01-27 15:30:00,128.11,128.11,127.8,127.95,3093800.0,128.11,128.11,127.8,127.95,3093800.0
2011-01-28 09:30:00,127.97,128.76,127.95,128.59,3531800.0,127.97,128.76,127.95,128.59,3531800.0
2011-01-28 10:00:00,128.6,129.28,128.59,129.17,2673500.0,128.6,129.28,128.59,129.17,2673500.0
2011-01-28 10:30:00,129.17,129.68,129.17,129.45,2295100.0,129.17,129.68,129.17,129.45,2295100.0
2011-01-28 11:00:00,129.44,129.88,129.36,129.76,1643800.0,129.44,129.88,129.36,129.76,1643800.0
2011-01-28 11:30:00,129.76,131.28,129.76,131.23,3734400.0,129.76,131.28,129.76,131.23,3734400.0
2011-01-28 12:00:00,131.23,131.48,130.66,130.73,2603200.0,131.23,131.48,130.66,130.73,2603200.0
2011-01-28 12:30:00,130.69,131.13,130.57,131.09,1723100.0,130.69,131.13,130.57,131.09,1723100.0
2011-01-28 13:00:00,131.09,131.09,130.7,130.87,877900.0,131.09,131.09,130.7,130.87,877900.0
2011-01-28 13:30:00,130.87,130.87,130.4,130.4,1173300.0,130.87,130.87,130.4,130.4,1173300.0
2011-01-28 14:00:00,130.39,130.54,130.25,130.38,1145600.0,130.39,130.54,130.25,130.38,1145600.0
2011-01-28 14:30:00,130.38,130.69,130.36,130.59,1027000.0,130.38,130.69,130.36,130.59,1027000.0
2011-01-28 15:00:00,130.6,130.82,130.45,130.77,1016700.0,130.6,130.82,130.45,130.77,1016700.0
2011-01-28 15:30:00,130.77,130.81,130.17,130.33,2269000.0,130.77,130.81,130.17,130.33,2269000.0
2011-01-31 09:30:00,129.27,129.91,129.25,129.61,2686000.0,129.27,129.91,129.25,129.61,2686000.0
2011-01-31 10:00:00,129.61,129.92,129.46,129.8,1129200.0,129.61,129.92,129.46,129.8,1129200.0
2011-01-31 10:30:00,129.82,130.02,129.44,129.85,1271900.0,129.82,130.02,129.44,129.85,1271900.0
2011-01-31 11:00:00,129.85,130.03,129.77,129.87,826800.0,129.85,130.03,129.77,129.87,826800.0
2011-01-31 11:30:00,129.85,130.02,129.6,129.97,656800.0,129.85,130.02,129.6,129.97,656800.0
2011-01-31 12:00:00,129.99,130.51,129.96,130.3,1155100.0,129.99,130.51,129.96,130.3,1155100.0
2011-01-31 12:30:00,130.3,130.51,130.21,130.46,541900.0,130.3,130.51,130.21,130.46,541900.0
2011-01-31 13:00:00,130.47,130.47,130.09,130.15,675600.0,130.47,130.47,130.09,130.15,675600.0
2011-01-31 13:30:00,130.16,130.2,129.58,129.67,1001400.0,130.16,130.2,129.58,129.67,1001400.0
2011-01-31 14:00:00,129.66,130.01,129.47,129.5,752600.0,129.66,130.01,129.47,129.5,752600.0
2011-01-31 14:30:00,129.48,129.88,129.48,129.74,602600.0,129.48,129.88,129.48,129.74,602600.0
2011-01-31 15:00:00,129.73,129.94,129.69,129.73,358800.0,129.73,129.94,129.69,129.73,358800.0
2011-01-31 15:30:00,129.73,129.93,129.72,129.87,810300.0,129.73,129.93,129.72,129.87,810300.0
2011-02-01 09:30:00,130.52,130.66,130.08,130.27,1645400.0,130.52,130.66,130.08,130.27,1645400.0
2011-02-01 10:00:00,130.26,130.31,129.33,129.69,3172400.0,130.26,130.31,129.33,129.69,3172400.0
2011-02-01 10:30:00,129.69,129.84,129.33,129.75,980300.0,129.69,129.84,129.33,129.75,980300.0
2011-02-01 11:00:00,129.77,130.16,129.66,129.95,958800.0,129.77,130.16,129.66,129.95,958800.0
2011-02-01 11:30:00,129.95,130.37,129.86,129.96,643500.0,129.95,130.37,129.86,129.96,643500.0
2011-02-01 12:00:00,129.98,130.37,129.9,130.23,481400.0,129.98,130.37,129.9,130.23,481400.0
2011-02-01 12:30:00,130.2,131.08,130.18,130.95,1607700.0,130.2,131.08,130.18,130.95,1607700.0
2011-02-01 13:00:00,130.95,131.02,130.65,130.72,840800.0,130.95,131.02,130.65,130.72,840800.0
2011-02-01 13:30:00,130.73,130.78,130.46,130.6,625700.0,130.73,130.78,130.46,130.6,625700.0
2011-02-01 14:00:00,130.55,130.72,130.47,130.54,437800.0,130.55,130.72,130.47,130.54,437800.0
2011-02-01 14:30:00,130.54,130.73,130.47,130.6,412000.0,130.54,130.73,130.47,130.6,412000.0
2011-02-01 15:00:00,130.61,130.72,130.57,130.69,374000.0,130.61,130.72,130.57,130.69,374000.0
2011-02-01 15:30:00,130.69,130.87,130.68,130.76,1453400.0,130.69,130.87,130.68,130.76,1453400.0
2011-02-02 09:30:00,130.37,130.48,129.98,130.36,1229500.0,130.37,130.48,129.98,130.36,1229500.0
2011-02-02 10:00:00,130.36,130.58,130.27,130.4,927000.0,130.36,130.58,130.27,130.4,927000.0
2011-02-02 10:30:00,130.4,130.6,130.02,130.09,728300.0,130.4,130.6,130.02,130.09,728300.0
2011-02-02 11:00:00,130.08,130.33,130.04,130.32,494100.0,130.08,130.33,130.04,130.32,494100.0
2011-02-02 11:30:00,130.31,130.41,129.57,129.65,1052300.0,130.31,130.41,129.57,129.65,1052300.0
2011-02-02 12:00:00,129.65,129.83,129.45,129.5,1048500.0,129.65,129.83,129.45,129.5,1048500.0
2011-02-02 12:30:00,129.51,129.83,129.49,129.77,585600.0,129.51,129.83,129.49,129.77,585600.0
2011-02-02 13:00:00,129.77,130.0,129.74,129.9,431400.0,129.77,130.0,129.74,129.9,431400.0
2011-02-02 13:30:00,129.9,129.96,129.81,129.91,348600.0,129.9,129.96,129.81,129.91,348600.0
2011-02-02 14:00:00,129.91,130.29,129.88,130.2,667200.0,129.91,130.29,129.88,130.2,667200.0
2011-02-02 14:30:00,130.2,130.25,130.17,130.17,192000.0,130.2,130.25,130.17,130.17,192000.0
2011-02-02 15:00:00,130.18,130.22,130.08,130.19,272800.0,130.18,130.22,130.08,130.19,272800.0
2011-02-02 15:30:00,130.2,130.5,130.16,130.45,952200.0,130.2,130.5,130.16,130.45,952200.0
2011-02-03 09:30:00,130.06,130.26,129.97,130.07,1028400.0,130.06,130.26,129.97,130.07,1028400.0
2011-02-03 10:00:00,130.07,130.09,129.28,129.66,1752900.0,130.07,130.09,129.28,129.66,1752900.0
2011-02-03 10:30:00,129.68,130.16,129.44,129.98,805900.0,129.68,130.16,129.44,129.98,805900.0
2011-02-03 11:00:00,129.98,130.22,129.91,130.12,262200.0,129.98,130.22,129.91,130.12,262200.0
2011-02-03 11:30:00,130.12,131.04,129.99,131.0,1213100.0,130.12,131.04,129.99,131.0,1213100.0
2011-02-03 12:00:00,131.0,132.1,130.96,131.74,3637800.0,131.0,132.1,130.96,131.74,3637800.0
2011-02-03 12:30:00,131.75,132.24,131.75,132.14,1931500.0,131.75,132.24,131.75,132.14,1931500.0
2011-02-03 13:00:00,132.13,132.32,131.95,131.99,1129300.0,132.13,132.32,131.95,131.99,1129300.0
2011-02-03 13:30:00,132.0,132.08,131.78,131.86,923100.0,132.0,132.08,131.78,131.86,923100.0
2011-02-03 14:00:00,131.84,131.86,131.68,131.78,554100.0,131.84,131.86,131.68,131.78,554100.0
2011-02-03 14:30:00,131.79,132.07,131.68,132.03,687500.0,131.79,132.07,131.68,132.03,687500.0
2011-02-03 15:00:00,132.05,132.3,131.99,132.25,763500.0,132.05,132.3,131.99,132.25,763500.0
2011-02-03 15:30:00,132.24,132.32,132.13,132.18,1427100.0,132.24,132.32,132.13,132.18,1427100.0
2011-02-04 09:30:00,131.84,132.5,131.83,132.21,2338900.0,131.84,132.5,131.83,132.21,2338900.0
2011-02-04 10:00:00,132.21,132.7,132.15,132.39,1725700.0,132.21,132.7,132.15,132.39,1725700.0
2011-02-04 10:30:00,132.38,132.52,131.55,131.94,1666300.0,132.38,132.52,131.55,131.94,1666300.0
2011-02-04 11:00:00,131.92,131.95,131.23,131.5,2713300.0,131.92,131.95,131.23,131.5,2713300.0
2011-02-04 11:30:00,131.51,131.68,131.24,131.53,1192500.0,131.51,131.68,131.24,131.53,1192500.0
2011-02-04 12:00:00,131.54,131.59,131.35,131.51,314000.0,131.54,131.59,131.35,131.51,314000.0
2011-02-04 12:30:00,131.51,131.59,131.38,131.46,443300.0,131.51,131.59,131.38,131.46,443300.0
2011-02-04 13:00:00,131.47,131.71,131.44,131.57,564100.0,131.47,131.71,131.44,131.57,564100.0
2011-02-04 13:30:00,131.53,131.67,131.52,131.64,171800.0,131.53,131.67,131.52,131.64,171800.0
2011-02-04 14:00:00,131.64,131.66,131.53,131.61,206900.0,131.64,131.66,131.53,131.61,206900.0
2011-02-04 14:30:00,131.62,131.64,131.53,131.58,155200.0,131.62,131.64,131.53,131.58,155200.0
2011-02-04 15:00:00,131.59,131.62,131.38,131.41,416200.0,131.59,131.62,131.38,131.41,416200.0
2011-02-04 15:30:00,131.4,131.73,131.35,131.66,959600.0,131.4,131.73,131.35,131.66,959600.0
2011-02-07 09:30:00,131.67,131.77,131.23,131.38,1345900.0,131.67,131.77,131.23,131.38,1345900.0
2011-02-07 10:00:00,131.38,131.83,131.31,131.75,549100.0,131.38,131.83,131.31,131.75,549100.0
2011-02-07 10:30:00,131.76,131.9,131.42,131.84,676100.0,131.76,131.9,131.42,131.84,676100.0
2011-02-07 11:00:00,131.84,131.95,131.7,131.79,562700.0,131.84,131.95,131.7,131.79,562700.0
2011-02-07 11:30:00,131.79,131.88,131.61,131.66,434500.0,131.79,131.88,131.61,131.66,434500.0
2011-02-07 12:00:00,131.66,131.77,131.54,131.67,239000.0,131.66,131.77,131.54,131.67,239000.0
2011-02-07 12:30:00,131.67,131.71,131.49,131.64,188900.0,131.67,131.71,131.49,131.64,188900.0
2011-02-07 13:00:00,131.63,131.73,131.49,131.49,215200.0,131.63,131.73,131.49,131.49,215200.0
2011-02-07 13:30:00,131.5,131.63,131.47,131.6,198900.0,131.5,131.63,131.47,131.6,198900.0
2011-02-07 14:00:00,131.6,131.77,131.58,131.74,297500.0,131.6,131.77,131.58,131.74,297500.0
2011-02-07 14:30:00,131.75,131.81,131.71,131.77,156000.0,131.75,131.81,131.71,131.77,156000.0
2011-02-07 15:00:00,131.77,131.85,131.76,131.76,181400.0,131.77,131.85,131.76,131.76,181400.0
2011-02-07 15:30:00,131.77,131.78,131.64,131.66,918400.0,131.77,131.78,131.64,131.66,918400.0
2011-02-08 09:30:00,132.96,133.06,132.8,132.87,2105200.0,132.96,133.06,132.8,132.87,2105200.0
2011-02-08 10:00:00,132.88,133.33,132.88,133.08,1998300.0,132.88,133.33,132.88,133.08,1998300.0
2011-02-08 10:30:00,133.08,133.19,132.96,133.05,1977800.0,133.08,133.19,132.96,133.05,1977800.0
2011-02-08 11:00:00,133.06,133.43,132.98,133.26,1161800.0,133.06,133.43,132.98,133.26,1161800.0
2011-02-08 11:30:00,133.25,133.5,133.23,133.34,1059000.0,133.25,133.5,133.23,133.34,1059000.0
2011-02-08 12:00:00,133.33,133.4,133.11,133.16,430000.0,133.33,133.4,133.11,133.16,430000.0
2011-02-08 12:30:00,133.16,133.49,133.15,133.47,894700.0,133.16,133.49,133.15,133.47,894700.0
2011-02-08 13:00:00,133.47,133.48,133.01,133.06,839800.0,133.47,133.48,133.01,133.06,839800.0
2011-02-08 13:30:00,133.07,133.15,132.92,133.03,674500.0,133.07,133.15,132.92,133.03,674500.0
2011-02-08 14:00:00,133.03,133.22,133.03,133.1,438700.0,133.03,133.22,133.03,133.1,438700.0
2011-02-08 14:30:00,133.1,133.2,133.0,133.02,424200.0,133.1,133.2,133.0,133.02,424200.0
2011-02-08 15:00:00,133.01,133.14,132.95,133.14,431200.0,133.01,133.14,132.95,133.14,431200.0
2011-02-08 15:30:00,133.13,133.14,133.0,133.14,961100.0,133.13,133.14,133.0,133.14,961100.0
2011-02-09 09:30:00,133.19,133.37,133.02,133.27,1472700.0,133.19,133.37,133.02,133.27,1472700.0
2011-02-09 10:00:00,133.28,133.39,133.12,133.22,979900.0,133.28,133.39,133.12,133.22,979900.0
2011-02-09 10:30:00,133.21,133.28,133.01,133.08,772900.0,133.21,133.28,133.01,133.08,772900.0
2011-02-09 11:00:00,133.07,133.21,132.54,132.54,1565600.0,133.07,133.21,132.54,132.54,1565600.0
2011-02-09 11:30:00,132.56,132.97,132.49,132.87,606800.0,132.56,132.97,132.49,132.87,606800.0
2011-02-09 12:00:00,132.87,133.1,132.77,132.96,513400.0,132.87,133.1,132.77,132.96,513400.0
2011-02-09 12:30:00,132.96,133.07,132.91,132.97,202900.0,132.96,133.07,132.91,132.97,202900.0
2011-02-09 13:00:00,132.98,133.31,132.92,133.18,518100.0,132.98,133.31,132.92,133.18,518100.0
2011-02-09 13:30:00,133.16,133.2,133.09,133.1,183400.0,133.16,133.2,133.09,133.1,183400.0
2011-02-09 14:00:00,133.09,133.09,132.78,132.87,588100.0,133.09,133.09,132.78,132.87,588100.0
2011-02-09 14:30:00,132.87,132.96,132.82,132.92,222300.0,132.87,132.96,132.82,132.92,222300.0
2011-02-09 15:00:00,132.92,132.96,132.87,132.9,211400.0,132.92,132.96,132.87,132.9,211400.0
2011-02-09 15:30:00,132.9,133.11,132.85,133.1,688300.0,132.9,133.11,132.85,133.1,688300.0
2011-02-10 09:30:00,132.11,132.23,132.0,132.11,1022900.0,132.11,132.23,132.0,132.11,1022900.0
2011-02-10 10:00:00,132.12,132.27,132.0,132.17,690100.0,132.12,132.27,132.0,132.17,690100.0
2011-02-10 10:30:00,132.19,132.96,132.09,132.92,1256800.0,132.19,132.96,132.09,132.92,1256800.0
2011-02-10 11:00:00,132.91,133.31,132.78,133.14,884100.0,132.91,133.31,132.78,133.14,884100.0
2011-02-10 11:30:00,133.13,133.25,133.0,133.12,422300.0,133.13,133.25,133.0,133.12,422300.0
2011-02-10 12:00:00,133.13,133.13,132.84,132.95,563600.0,133.13,133.13,132.84,132.95,563600.0
2011-02-10 12:30:00,132.96,133.03,132.78,132.87,157000.0,132.96,133.03,132.78,132.87,157000.0
2011-02-10 13:00:00,132.87,133.06,132.84,132.93,431300.0,132.87,133.06,132.84,132.93,431300.0
2011-02-10 13:30:00,132.94,132.99,132.89,132.92,304500.0,132.94,132.99,132.89,132.92,304500.0
2011-02-10 14:00:00,132.91,132.95,132.85,132.87,206900.0,132.91,132.95,132.85,132.87,206900.0
2011-02-10 14:30:00,132.87,132.87,132.76,132.79,240200.0,132.87,132.87,132.76,132.79,240200.0
2011-02-10 15:00:00,132.78,132.85,132.66,132.75,285900.0,132.78,132.85,132.66,132.75,285900.0
2011-02-10 15:30:00,132.76,132.95,132.7,132.9,613400.0,132.76,132.95,132.7,132.9,613400.0
2011-02-11 09:30:00,133.01,133.13,132.89,133.08,653800.0,133.01,133.13,132.89,133.08,653800.0
2011-02-11 10:00:00,133.1,133.44,133.07,133.38,768100.0,133.1,133.44,133.07,133.38,768100.0
2011-02-11 10:30:00,133.38,133.4,132.93,133.34,930900.0,133.38,133.4,132.93,133.34,930900.0
2011-02-11 11:00:00,133.33,133.36,132.67,132.89,1352700.0,133.33,133.36,132.67,132.89,1352700.0
2011-02-11 11:30:00,132.89,132.98,132.68,132.79,701600.0,132.89,132.98,132.68,132.79,701600.0
2011-02-11 12:00:00,132.78,132.81,132.22,132.4,1255400.0,132.78,132.81,132.22,132.4,1255400.0
2011-02-11 12:30:00,132.4,132.46,132.09,132.41,839400.0,132.4,132.46,132.09,132.41,839400.0
2011-02-11 13:00:00,132.39,132.7,132.27,132.68,501900.0,132.39,132.7,132.27,132.68,501900.0
2011-02-11 13:30:00,132.66,132.71,132.57,132.6,237900.0,132.66,132.71,132.57,132.6,237900.0
2011-02-11 14:00:00,132.59,132.65,132.55,132.61,160900.0,132.59,132.65,132.55,132.61,160900.0
2011-02-11 14:30:00,132.59,132.64,132.4,132.42,307700.0,132.59,132.64,132.4,132.42,307700.0
2011-02-11 15:00:00,132.42,132.47,132.32,132.38,286600.0,132.42,132.47,132.32,132.38,286600.0
2011-02-11 15:30:00,132.39,132.44,132.31,132.31,528500.0,132.39,132.44,132.31,132.31,528500.0
2011-02-14 09:30:00,132.95,133.25,132.93,133.11,1058300.0,132.95,133.25,132.93,133.11,1058300.0
2011-02-14 10:00:00,133.12,133.3,133.05,133.13,819600.0,133.12,133.3,133.05,133.13,819600.0
2011-02-14 10:30:00,133.15,133.32,132.8,132.9,900500.0,133.15,133.32,132.8,132.9,900500.0
2011-02-14 11:00:00,132.92,133.38,132.9,133.19,471900.0,132.92,133.38,132.9,133.19,471900.0
2011-02-14 11:30:00,133.2,133.23,132.98,133.11,252000.0,133.2,133.23,132.98,133.11,252000.0
2011-02-14 12:00:00,133.12,133.17,132.97,133.14,322700.0,133.12,133.17,132.97,133.14,322700.0
2011-02-14 12:30:00,133.15,133.22,133.1,133.16,289000.0,133.15,133.22,133.1,133.16,289000.0
2011-02-14 13:00:00,133.16,133.18,133.05,133.14,331100.0,133.16,133.18,133.05,133.14,331100.0
2011-02-14 13:30:00,133.14,133.15,133.01,133.05,179000.0,133.14,133.15,133.01,133.05,179000.0
2011-02-14 14:00:00,133.05,133.07,132.7,132.83,522000.0,133.05,133.07,132.7,132.83,522000.0
2011-02-14 14:30:00,132.82,132.97,132.77,132.91,309400.0,132.82,132.97,132.77,132.91,309400.0
2011-02-14 15:00:00,132.91,132.94,132.84,132.88,151300.0,132.91,132.94,132.84,132.88,151300.0
2011-02-14 15:30:00,132.89,132.96,132.8,132.93,1003700.0,132.89,132.96,132.8,132.93,1003700.0
2011-02-15 09:30:00,133.85,134.02,133.72,133.94,1546700.0,133.85,134.02,133.72,133.94,1546700.0
2011-02-15 10:00:00,133.94,134.0,133.63,133.9,1083900.0,133.94,134.0,133.63,133.9,1083900.0
2011-02-15 10:30:00,133.89,134.03,133.82,133.94,873900.0,133.89,134.03,133.82,133.94,873900.0
2011-02-15 11:00:00,133.95,134.06,133.89,133.94,569200.0,133.95,134.06,133.89,133.94,569200.0
2011-02-15 11:30:00,133.95,134.05,133.82,133.85,587800.0,133.95,134.05,133.82,133.85,587800.0
2011-02-15 12:00:00,133.85,133.89,133.72,133.81,300000.0,133.85,133.89,133.72,133.81,300000.0
2011-02-15 12:30:00,133.82,133.96,133.78,133.89,248900.0,133.82,133.96,133.78,133.89,248900.0
2011-02-15 13:00:00,133.9,134.05,133.77,134.01,485400.0,133.9,134.05,133.77,134.01,485400.0
2011-02-15 13:30:00,134.0,134.16,133.99,134.11,822800.0,134.0,134.16,133.99,134.11,822800.0
2011-02-15 14:00:00,134.12,134.15,133.93,134.12,511700.0,134.12,134.15,133.93,134.12,511700.0
2011-02-15 14:30:00,134.12,134.14,134.03,134.07,371900.0,134.12,134.14,134.03,134.07,371900.0
2011-02-15 15:00:00,134.07,134.17,134.06,134.15,347800.0,134.07,134.17,134.06,134.15,347800.0
2011-02-15 15:30:00,134.14,134.15,133.9,133.96,952800.0,134.14,134.15,133.9,133.96,952800.0
2011-02-16 09:30:00,134.23,134.29,133.63,133.83,986800.0,134.23,134.29,133.63,133.83,986800.0
2011-02-16 10:00:00,133.84,133.88,133.45,133.68,894800.0,133.84,133.88,133.45,133.68,894800.0
2011-02-16 10:30:00,133.68,133.98,133.68,133.81,1283100.0,133.68,133.98,133.68,133.81,1283100.0
2011-02-16 11:00:00,133.8,134.27,133.7,134.27,1023700.0,133.8,134.27,133.7,134.27,1023700.0
2011-02-16 11:30:00,134.18,134.38,133.94,134.37,1249700.0,134.18,134.38,133.94,134.37,1249700.0
2011-02-16 12:00:00,134.36,134.86,134.36,134.56,1988200.0,134.36,134.86,134.36,134.56,1988200.0
2011-02-16 12:30:00,134.56,134.59,133.96,134.12,1001800.0,134.56,134.59,133.96,134.12,1001800.0
2011-02-16 13:00:00,134.12,134.3,133.96,134.08,476400.0,134.12,134.3,133.96,134.08,476400.0
2011-02-16 13:30:00,134.08,134.13,133.96,134.1,364000.0,134.08,134.13,133.96,134.1,364000.0
2011-02-16 14:00:00,134.1,134.17,133.95,134.0,477400.0,134.1,134.17,133.95,134.0,477400.0
2011-02-16 14:30:00,134.01,134.2,133.98,134.19,229700.0,134.01,134.2,133.98,134.19,229700.0
2011-02-16 15:00:00,134.19,134.2,134.09,134.1,371600.0,134.19,134.2,134.09,134.1,371600.0
2011-02-16 15:30:00,134.11,134.22,134.09,134.1,774200.0,134.11,134.22,134.09,134.1,774200.0
2011-02-17 09:30:00,134.74,134.83,134.63,134.74,1208400.0,134.74,134.83,134.63,134.74,1208400.0
2011-02-17 10:00:00,134.74,134.77,134.47,134.74,976400.0,134.74,134.77,134.47,134.74,976400.0
2011-02-17 10:30:00,134.74,134.93,134.7,134.81,989500.0,134.74,134.93,134.7,134.81,989500.0
2011-02-17 11:00:00,134.8,135.09,134.77,135.0,1199200.0,134.8,135.09,134.77,135.0,1199200.0
2011-02-17 11:30:00,134.99,135.07,134.75,134.91,719100.0,134.99,135.07,134.75,134.91,719100.0
2011-02-17 12:00:00,134.91,134.97,134.85,134.94,423500.0,134.91,134.97,134.85,134.94,423500.0
2011-02-17 12:30:00,134.94,135.03,134.83,134.97,388300.0,134.94,135.03,134.83,134.97,388300.0
2011-02-17 13:00:00,134.98,135.11,134.93,135.07,588600.0,134.98,135.11,134.93,135.07,588600.0
2011-02-17 13:30:00,135.08,135.11,134.92,134.97,414900.0,135.08,135.11,134.92,134.97,414900.0
2011-02-17 14:00:00,134.97,135.11,134.96,135.1,358700.0,134.97,135.11,134.96,135.1,358700.0
2011-02-17 14:30:00,135.1,135.11,135.03,135.1,296700.0,135.1,135.11,135.03,135.1,296700.0
2011-02-17 15:00:00,135.11,135.13,135.05,135.12,463500.0,135.11,135.13,135.05,135.12,463500.0
2011-02-17 15:30:00,135.12,135.16,134.93,135.0,1348000.0,135.12,135.16,134.93,135.0,1348000.0
2011-02-18 09:30:00,135.17,135.26,134.96,134.97,1325500.0,135.17,135.26,134.96,134.97,1325500.0
2011-02-18 10:00:00,134.98,135.21,134.88,134.98,1183500.0,134.98,135.21,134.88,134.98,1183500.0
2011-02-18 10:30:00,134.97,135.38,134.95,135.17,1114700.0,134.97,135.38,134.95,135.17,1114700.0
2011-02-18 11:00:00,135.16,135.55,135.03,135.55,1023100.0,135.16,135.55,135.03,135.55,1023100.0
2011-02-18 11:30:00,135.54,135.68,135.39,135.41,1828500.0,135.54,135.68,135.39,135.41,1828500.0
2011-02-18 12:00:00,135.4,135.79,135.28,135.63,1294000.0,135.4,135.79,135.28,135.63,1294000.0
2011-02-18 12:30:00,135.63,135.8,135.6,135.65,1868400.0,135.63,135.8,135.6,135.65,1868400.0
2011-02-18 13:00:00,135.64,135.67,135.31,135.42,1150900.0,135.64,135.67,135.31,135.42,1150900.0
2011-02-18 13:30:00,135.4,135.47,135.37,135.42,963100.0,135.4,135.47,135.37,135.42,963100.0
2011-02-18 14:00:00,135.41,135.53,135.2,135.24,834100.0,135.41,135.53,135.2,135.24,834100.0
2011-02-18 14:30:00,135.23,135.34,135.22,135.26,444900.0,135.23,135.34,135.22,135.26,444900.0
2011-02-18 15:00:00,135.28,135.31,135.21,135.21,437600.0,135.28,135.31,135.21,135.21,437600.0
2011-02-18 15:30:00,135.21,135.39,135.19,135.35,1247000.0,135.21,135.39,135.19,135.35,1247000.0
2011-02-22 09:30:00,136.92,137.02,136.5,136.56,3191000.0,136.92,137.02,136.5,136.56,3191000.0
2011-02-22 10:00:00,136.55,136.87,136.4,136.85,1848800.0,136.55,136.87,136.4,136.85,1848800.0
2011-02-22 10:30:00,136.84,137.1,136.56,137.02,1122900.0,136.84,137.1,136.56,137.02,1122900.0
2011-02-22 11:00:00,137.02,137.22,136.89,137.09,1501000.0,137.02,137.22,136.89,137.09,1501000.0
2011-02-22 11:30:00,137.08,137.09,136.44,136.45,1040500.0,137.08,137.09,136.44,136.45,1040500.0
2011-02-22 12:00:00,136.45,136.55,136.19,136.49,940100.0,136.45,136.55,136.19,136.49,940100.0
2011-02-22 12:30:00,136.49,136.63,136.24,136.3,1045200.0,136.49,136.63,136.24,136.3,1045200.0
2011-02-22 13:00:00,136.3,136.68,136.3,136.64,660100.0,136.3,136.68,136.3,136.64,660100.0
2011-02-22 13:30:00,136.65,136.76,136.53,136.59,659100.0,136.65,136.76,136.53,136.59,659100.0
2011-02-22 14:00:00,136.59,136.71,136.52,136.67,567000.0,136.59,136.71,136.52,136.67,567000.0
2011-02-22 14:30:00,136.67,136.68,136.54,136.56,325500.0,136.67,136.68,136.54,136.56,325500.0
2011-02-22 15:00:00,136.55,136.59,136.35,136.38,598600.0,136.55,136.59,136.35,136.38,598600.0
2011-02-22 15:30:00,136.38,136.42,136.28,136.31,1371200.0,136.38,136.42,136.28,136.31,1371200.0
2011-02-23 09:30:00,136.95,137.4,136.92,137.35,1927600.0,136.95,137.4,136.92,137.35,1927600.0
2011-02-23 10:00:00,137.36,137.94,137.28,137.83,1547300.0,137.36,137.94,137.28,137.83,1547300.0
2011-02-23 10:30:00,137.83,137.91,137.59,137.68,1167400.0,137.83,137.91,137.59,137.68,1167400.0
2011-02-23 11:00:00,137.69,137.83,137.54,137.7,1281600.0,137.69,137.83,137.54,137.7,1281600.0
2011-02-23 11:30:00,137.7,137.96,137.69,137.95,663600.0,137.7,137.96,137.69,137.95,663600.0
2011-02-23 12:00:00,137.95,138.09,137.67,137.94,1400100.0,137.95,138.09,137.67,137.94,1400100.0
2011-02-23 12:30:00,137.92,138.2,137.87,138.07,997900.0,137.92,138.2,137.87,138.07,997900.0
2011-02-23 13:00:00,138.08,138.1,137.8,137.9,1146300.0,138.08,138.1,137.8,137.9,1146300.0
2011-02-23 13:30:00,137.88,137.89,137.63,137.7,1012500.0,137.88,137.89,137.63,137.7,1012500.0
2011-02-23 14:00:00,137.7,137.72,137.33,137.38,1270200.0,137.7,137.72,137.33,137.38,1270200.0
2011-02-23 14:30:00,137.39,137.54,137.39,137.44,504600.0,137.39,137.54,137.39,137.44,504600.0
2011-02-23 15:00:00,137.44,137.54,137.4,137.54,394400.0,137.44,137.54,137.4,137.54,394400.0
2011-02-23 15:30:00,137.53,137.6,137.5,137.5,1433700.0,137.53,137.6,137.5,137.5,1433700.0
2011-02-24 09:30:00,138.01,138.06,137.68,137.92,2441500.0,138.01,138.06,137.68,137.92,2441500.0
2011-02-24 10:00:00,137.92,138.02,137.59,137.89,1556600.0,137.92,138.02,137.59,137.89,1556600.0
2011-02-24 10:30:00,137.91,138.01,137.72,137.92,737500.0,137.91,138.01,137.72,137.92,737500.0
2011-02-24 11:00:00,137.93,138.04,137.36,137.66,1430400.0,137.93,138.04,137.36,137.66,1430400.0
2011-02-24 11:30:00,137.67,137.86,137.62,137.65,652000.0,137.67,137.86,137.62,137.65,652000.0
2011-02-24 12:00:00,137.65,137.99,137.64,137.98,576600.0,137.65,137.99,137.64,137.98,576600.0
2011-02-24 12:30:00,137.97,138.14,137.83,137.93,641700.0,137.97,138.14,137.83,137.93,641700.0
2011-02-24 13:00:00,137.91,138.08,137.83,138.05,429900.0,137.91,138.08,137.83,138.05,429900.0
2011-02-24 13:30:00,138.05,138.07,137.89,137.91,351200.0,138.05,138.07,137.89,137.91,351200.0
2011-02-24 14:00:00,137.89,137.94,136.75,136.95,2443700.0,137.89,137.94,136.75,136.95,2443700.0
2011-02-24 14:30:00,136.95,137.17,136.68,137.17,1293200.0,136.95,137.17,136.68,137.17,1293200.0
2011-02-24 15:00:00,137.16,137.17,135.73,136.34,2891200.0,137.16,137.17,135.73,136.34,2891200.0
2011-02-24 15:30:00,136.34,136.49,136.02,136.45,1897400.0,136.34,136.49,136.02,136.45,1897400.0
2011-02-25 09:30:00,137.22,137.28,136.82,136.92,1249700.0,137.22,137.28,136.82,136.92,1249700.0
2011-02-25 10:00:00,136.93,137.2,136.77,137.1,952900.0,136.93,137.2,136.77,137.1,952900.0
2011-02-25 10:30:00,137.1,137.74,137.05,137.54,1328100.0,137.1,137.74,137.05,137.54,1328100.0
2011-02-25 11:00:00,137.54,137.6,137.24,137.4,750600.0,137.54,137.6,137.24,137.4,750600.0
2011-02-25 11:30:00,137.4,137.4,136.87,137.18,735400.0,137.4,137.4,136.87,137.18,735400.0
2011-02-25 12:00:00,137.19,137.36,137.19,137.27,456200.0,137.19,137.36,137.19,137.27,456200.0
2011-02-25 12:30:00,137.27,137.4,137.25,137.36,928500.0,137.27,137.4,137.25,137.36,928500.0
2011-02-25 13:00:00,137.36,137.51,137.08,137.47,475500.0,137.36,137.51,137.08,137.47,475500.0
2011-02-25 13:30:00,137.48,137.56,137.4,137.47,416300.0,137.48,137.56,137.4,137.47,416300.0
2011-02-25 14:00:00,137.48,137.49,137.35,137.42,276900.0,137.48,137.49,137.35,137.42,276900.0
2011-02-25 14:30:00,137.42,137.54,137.42,137.51,268200.0,137.42,137.54,137.42,137.51,268200.0
2011-02-25 15:00:00,137.51,137.58,137.49,137.5,390500.0,137.51,137.58,137.49,137.5,390500.0
2011-02-25 15:30:00,137.5,137.56,137.37,137.4,1250000.0,137.5,137.56,137.37,137.4,1250000.0
2011-02-28 09:30:00,137.65,137.71,137.36,137.41,598000.0,137.65,137.71,137.36,137.41,598000.0
2011-02-28 10:00:00,137.41,138.14,137.37,137.89,1064600.0,137.41,138.14,137.37,137.89,1064600.0
2011-02-28 10:30:00,137.89,137.99,137.72,137.97,634900.0,137.89,137.99,137.72,137.97,634900.0
2011-02-28 11:00:00,137.98,138.07,137.9,137.93,552800.0,137.98,138.07,137.9,137.93,552800.0
2011-02-28 11:30:00,137.93,137.96,137.83,137.93,323100.0,137.93,137.96,137.83,137.93,323100.0
2011-02-28 12:00:00,137.94,138.04,137.81,137.83,304800.0,137.94,138.04,137.81,137.83,304800.0
2011-02-28 12:30:00,137.84,137.89,137.68,137.74,302100.0,137.84,137.89,137.68,137.74,302100.0
2011-02-28 13:00:00,137.75,137.87,137.44,137.51,447800.0,137.75,137.87,137.44,137.51,447800.0
2011-02-28 13:30:00,137.51,137.72,137.45,137.72,296100.0,137.51,137.72,137.45,137.72,296100.0
2011-02-28 14:00:00,137.71,137.72,137.15,137.25,481500.0,137.71,137.72,137.15,137.25,481500.0
2011-02-28 14:30:00,137.25,137.33,137.03,137.2,541400.0,137.25,137.33,137.03,137.2,541400.0
2011-02-28 15:00:00,137.19,137.43,137.17,137.39,306700.0,137.19,137.43,137.17,137.39,306700.0
2011-02-28 15:30:00,137.4,137.8,137.39,137.67,1208500.0,137.4,137.8,137.39,137.67,1208500.0
2011-03-01 09:30:00,138.55,138.93,138.49,138.84,1682000.0,138.55,138.93,138.49,138.84,1682000.0
2011-03-01 10:00:00,138.85,138.9,138.6,138.75,924600.0,138.85,138.9,138.6,138.75,924600.0
2011-03-01 10:30:00,138.75,138.97,138.7,138.88,953600.0,138.75,138.97,138.7,138.88,953600.0
2011-03-01 11:00:00,138.88,138.89,138.69,138.84,757500.0,138.88,138.89,138.69,138.84,757500.0
2011-03-01 11:30:00,138.84,139.39,138.83,139.28,2271500.0,138.84,139.39,138.83,139.28,2271500.0
2011-03-01 12:00:00,139.28,139.45,139.23,139.41,1117400.0,139.28,139.45,139.23,139.41,1117400.0
2011-03-01 12:30:00,139.41,139.61,139.29,139.38,1069800.0,139.41,139.61,139.29,139.38,1069800.0
2011-03-01 13:00:00,139.38,139.61,139.35,139.51,677300.0,139.38,139.61,139.35,139.51,677300.0
2011-03-01 13:30:00,139.51,139.51,139.19,139.35,608900.0,139.51,139.51,139.19,139.35,608900.0
2011-03-01 14:00:00,139.34,139.46,139.34,139.44,462800.0,139.34,139.46,139.34,139.44,462800.0
2011-03-01 14:30:00,139.42,139.8,139.42,139.52,1663500.0,139.42,139.8,139.42,139.52,1663500.0
2011-03-01 15:00:00,139.53,139.68,139.42,139.67,741900.0,139.53,139.68,139.42,139.67,741900.0
2011-03-01 15:30:00,139.67,140.03,139.6,139.97,2411100.0,139.67,140.03,139.6,139.97,2411100.0
2011-03-02 09:30:00,140.24,140.28,140.01,140.01,1639500.0,140.24,140.28,140.01,140.01,1639500.0
2011-03-02 10:00:00,140.02,140.35,139.92,140.18,2149900.0,140.02,140.35,139.92,140.18,2149900.0
2011-03-02 10:30:00,140.18,140.4,139.95,140.34,1557900.0,140.18,140.4,139.95,140.34,1557900.0
2011-03-02 11:00:00,140.36,140.41,140.16,140.39,736000.0,140.36,140.41,140.16,140.39,736000.0
2011-03-02 11:30:00,140.39,140.55,140.28,140.44,1732200.0,140.39,140.55,140.28,140.44,1732200.0
2011-03-02 12:00:00,140.44,140.46,140.1,140.4,756600.0,140.44,140.46,140.1,140.4,756600.0
2011-03-02 12:30:00,140.39,140.39,140.18,140.19,437800.0,140.39,140.39,140.18,140.19,437800.0
2011-03-02 13:00:00,140.19,140.29,140.11,140.2,423300.0,140.19,140.29,140.11,140.2,423300.0
2011-03-02 13:30:00,140.21,140.21,140.0,140.08,311600.0,140.21,140.21,140.0,140.08,311600.0
2011-03-02 14:00:00,140.08,140.1,139.75,139.77,1297600.0,140.08,140.1,139.75,139.77,1297600.0
2011-03-02 14:30:00,139.78,139.84,139.53,139.69,860500.0,139.78,139.84,139.53,139.69,860500.0
2011-03-02 15:00:00,139.66,139.84,139.48,139.81,780700.0,139.66,139.84,139.48,139.81,780700.0
2011-03-02 15:30:00,139.81,139.97,139.8,139.9,836400.0,139.81,139.97,139.8,139.9,836400.0
2011-03-03 09:30:00,138.81,138.89,138.42,138.58,1674500.0,138.81,138.89,138.42,138.58,1674500.0
2011-03-03 10:00:00,138.56,138.93,138.54,138.8,998500.0,138.56,138.93,138.54,138.8,998500.0
2011-03-03 10:30:00,138.81,139.13,138.79,139.05,1673700.0,138.81,139.13,138.79,139.05,1673700.0
2011-03-03 11:00:00,139.04,139.08,138.53,138.85,718200.0,139.04,139.08,138.53,138.85,718200.0
2011-03-03 11:30:00,138.86,138.98,138.65,138.76,454000.0,138.86,138.98,138.65,138.76,454000.0
2011-03-03 12:00:00,138.75,138.8,137.73,138.0,2547400.0,138.75,138.8,137.73,138.0,2547400.0
2011-03-03 12:30:00,138.03,138.24,137.85,138.16,1222500.0,138.03,138.24,137.85,138.16,1222500.0
2011-03-03 13:00:00,138.16,138.26,138.02,138.14,491200.0,138.16,138.26,138.02,138.14,491200.0
2011-03-03 13:30:00,138.14,138.24,138.02,138.22,519000.0,138.14,138.24,138.02,138.22,519000.0
2011-03-03 14:00:00,138.22,138.31,138.07,138.24,447400.0,138.22,138.31,138.07,138.24,447400.0
2011-03-03 14:30:00,138.25,138.27,137.77,137.86,788200.0,138.25,138.27,137.77,137.86,788200.0
2011-03-03 15:00:00,137.85,137.88,137.57,137.79,1145900.0,137.85,137.88,137.57,137.79,1145900.0
2011-03-03 15:30:00,137.79,138.13,137.64,138.12,1932300.0,137.79,138.13,137.64,138.12,1932300.0
2011-03-04 09:30:00,138.63,139.36,138.61,139.12,1889000.0,138.63,139.36,138.61,139.12,1889000.0
2011-03-04 10:00:00,139.12,139.66,139.03,139.6,1500300.0,139.12,139.66,139.03,139.6,1500300.0
2011-03-04 10:30:00,139.61,139.7,139.23,139.44,1137000.0,139.61,139.7,139.23,139.44,1137000.0
2011-03-04 11:00:00,139.45,139.5,139.27,139.5,692700.0,139.45,139.5,139.27,139.5,692700.0
2011-03-04 11:30:00,139.49,139.74,139.41,139.7,991500.0,139.49,139.74,139.41,139.7,991500.0
2011-03-04 12:00:00,139.7,139.75,139.36,139.43,1000500.0,139.7,139.75,139.36,139.43,1000500.0
2011-03-04 12:30:00,139.44,139.59,139.32,139.33,539200.0,139.44,139.59,139.32,139.33,539200.0
2011-03-04 13:00:00,139.33,139.65,139.26,139.32,1278700.0,139.33,139.65,139.26,139.32,1278700.0
2011-03-04 13:30:00,139.31,139.43,139.27,139.29,436100.0,139.31,139.43,139.27,139.29,436100.0
2011-03-04 14:00:00,139.3,139.35,139.14,139.2,395700.0,139.3,139.35,139.14,139.2,395700.0
2011-03-04 14:30:00,139.2,139.33,139.11,139.28,303800.0,139.2,139.33,139.11,139.28,303800.0
2011-03-04 15:00:00,139.28,139.52,139.27,139.47,775600.0,139.28,139.52,139.27,139.47,775600.0
2011-03-04 15:30:00,139.47,139.57,139.3,139.33,1182800.0,139.47,139.57,139.3,139.33,1182800.0
2011-03-07 09:30:00,140.31,140.37,139.51,139.86,1821300.0,140.31,140.37,139.51,139.86,1821300.0
2011-03-07 10:00:00,139.84,140.37,139.84,140.13,1029400.0,139.84,140.37,139.84,140.13,1029400.0
2011-03-07 10:30:00,140.13,140.61,140.13,140.19,900700.0,140.13,140.61,140.13,140.19,900700.0
2011-03-07 11:00:00,140.17,140.17,139.7,139.7,1745000.0,140.17,140.17,139.7,139.7,1745000.0
2011-03-07 11:30:00,139.72,139.8,139.28,139.64,1330900.0,139.72,139.8,139.28,139.64,1330900.0
2011-03-07 12:00:00,139.66,139.89,139.6,139.81,382900.0,139.66,139.89,139.6,139.81,382900.0
2011-03-07 12:30:00,139.82,140.08,139.63,139.72,572400.0,139.82,140.08,139.63,139.72,572400.0
2011-03-07 13:00:00,139.73,139.96,139.58,139.89,697600.0,139.73,139.96,139.58,139.89,697600.0
2011-03-07 13:30:00,139.87,140.06,139.77,139.9,371400.0,139.87,140.06,139.77,139.9,371400.0
2011-03-07 14:00:00,139.9,140.14,139.79,140.04,500400.0,139.9,140.14,139.79,140.04,500400.0
2011-03-07 14:30:00,140.04,140.11,139.88,140.07,270100.0,140.04,140.11,139.88,140.07,270100.0
2011-03-07 15:00:00,140.08,140.22,140.03,140.12,342300.0,140.08,140.22,140.03,140.12,342300.0
2011-03-07 15:30:00,140.12,140.12,139.66,139.74,902100.0,140.12,140.12,139.66,139.74,902100.0
2011-03-08 09:30:00,139.65,139.66,138.83,139.0,1725600.0,139.65,139.66,138.83,139.0,1725600.0
2011-03-08 10:00:00,139.0,139.53,138.88,139.42,1169100.0,139.0,139.53,138.88,139.42,1169100.0
2011-03-08 10:30:00,139.42,139.59,139.21,139.54,555900.0,139.42,139.59,139.21,139.54,555900.0
2011-03-08 11:00:00,139.53,139.65,139.34,139.5,1405700.0,139.53,139.65,139.34,139.5,1405700.0
2011-03-08 11:30:00,139.49,139.52,138.99,139.05,701700.0,139.49,139.52,138.99,139.05,701700.0
2011-03-08 12:00:00,139.06,139.34,139.0,139.34,469100.0,139.06,139.34,139.0,139.34,469100.0
2011-03-08 12:30:00,139.31,139.41,139.24,139.27,521400.0,139.31,139.41,139.24,139.27,521400.0
2011-03-08 13:00:00,139.25,139.4,139.14,139.19,354100.0,139.25,139.4,139.14,139.19,354100.0
2011-03-08 13:30:00,139.19,139.25,139.03,139.15,375200.0,139.19,139.25,139.03,139.15,375200.0
2011-03-08 14:00:00,139.15,139.28,139.12,139.26,262500.0,139.15,139.28,139.12,139.26,262500.0
2011-03-08 14:30:00,139.28,139.38,139.27,139.3,248500.0,139.28,139.38,139.27,139.3,248500.0
2011-03-08 15:00:00,139.31,139.51,139.31,139.43,479500.0,139.31,139.51,139.31,139.43,479500.0
2011-03-08 15:30:00,139.43,139.49,139.32,139.34,594100.0,139.43,139.49,139.32,139.34,594100.0
2011-03-09 09:30:00,139.94,139.95,139.48,139.56,942700.0,139.94,139.95,139.48,139.56,942700.0
2011-03-09 10:00:00,139.57,139.88,139.56,139.85,527500.0,139.57,139.88,139.56,139.85,527500.0
2011-03-09 10:30:00,139.85,139.92,139.57,139.66,578700.0,139.85,139.92,139.57,139.66,578700.0
2011-03-09 11:00:00,139.65,139.7,139.0,139.02,1117100.0,139.65,139.7,139.0,139.02,1117100.0
2011-03-09 11:30:00,139.0,139.55,138.94,139.36,1088700.0,139.0,139.55,138.94,139.36,1088700.0
2011-03-09 12:00:00,139.37,139.45,139.15,139.3,557100.0,139.37,139.45,139.15,139.3,557100.0
2011-03-09 12:30:00,139.3,139.46,139.1,139.4,566400.0,139.3,139.46,139.1,139.4,566400.0
2011-03-09 13:00:00,139.4,139.54,139.26,139.41,620500.0,139.4,139.54,139.26,139.41,620500.0
2011-03-09 13:30:00,139.4,139.77,139.4,139.65,526100.0,139.4,139.77,139.4,139.65,526100.0
2011-03-09 14:00:00,139.68,139.68,139.42,139.47,182300.0,139.68,139.68,139.42,139.47,182300.0
2011-03-09 14:30:00,139.48,139.57,139.37,139.38,328100.0,139.48,139.57,139.37,139.38,328100.0
2011-03-09 15:00:00,139.38,139.44,139.33,139.38,326300.0,139.38,139.44,139.33,139.38,326300.0
2011-03-09 15:30:00,139.38,139.46,139.35,139.38,608700.0,139.38,139.46,139.35,139.38,608700.0
2011-03-10 09:30:00,138.48,138.5,137.58,137.87,2418500.0,138.48,138.5,137.58,137.87,2418500.0
2011-03-10 10:00:00,137.87,137.91,137.63,137.81,1327100.0,137.87,137.91,137.63,137.81,1327100.0
2011-03-10 10:30:00,137.81,137.84,136.95,137.28,1993800.0,137.81,137.84,136.95,137.28,1993800.0
2011-03-10 11:00:00,137.26,137.39,137.2,137.27,760600.0,137.26,137.39,137.2,137.27,760600.0
2011-03-10 11:30:00,137.27,137.37,136.84,137.14,1051000.0,137.27,137.37,136.84,137.14,1051000.0
2011-03-10 12:00:00,137.14,137.26,136.95,137.21,725700.0,137.14,137.26,136.95,137.21,725700.0
2011-03-10 12:30:00,137.23,137.39,137.07,137.29,568300.0,137.23,137.39,137.07,137.29,568300.0
2011-03-10 13:00:00,137.29,137.91,137.29,137.8,1013700.0,137.29,137.91,137.29,137.8,1013700.0
2011-03-10 13:30:00,137.8,138.23,137.75,137.83,1486000.0,137.8,138.23,137.75,137.83,1486000.0
2011-03-10 14:00:00,137.83,137.91,137.64,137.75,586700.0,137.83,137.91,137.64,137.75,586700.0
2011-03-10 14:30:00,137.79,137.88,137.74,137.87,447600.0,137.79,137.88,137.74,137.87,447600.0
2011-03-10 15:00:00,137.87,137.9,137.7,137.73,519200.0,137.87,137.9,137.7,137.73,519200.0
2011-03-10 15:30:00,137.73,137.82,137.57,137.75,1333800.0,137.73,137.82,137.57,137.75,1333800.0
2011-03-11 09:30:00,137.28,137.7,137.18,137.57,1638200.0,137.28,137.7,137.18,137.57,1638200.0
2011-03-11 10:00:00,137.59,138.05,137.46,137.86,1309500.0,137.59,138.05,137.46,137.86,1309500.0
2011-03-11 10:30:00,137.86,138.04,137.74,137.84,556800.0,137.86,138.04,137.74,137.84,556800.0
2011-03-11 11:00:00,137.84,138.15,137.74,138.06,468500.0,137.84,138.15,137.74,138.06,468500.0
2011-03-11 11:30:00,138.06,138.66,137.9,138.66,790600.0,138.06,138.66,137.9,138.66,790600.0
2011-03-11 12:00:00,138.65,138.79,138.2,138.43,850300.0,138.65,138.79,138.2,138.43,850300.0
2011-03-11 12:30:00,138.42,138.59,138.32,138.55,394400.0,138.42,138.59,138.32,138.55,394400.0
2011-03-11 13:00:00,138.54,138.69,138.39,138.66,453900.0,138.54,138.69,138.39,138.66,453900.0
2011-03-11 13:30:00,138.66,138.93,138.6,138.85,789700.0,138.66,138.93,138.6,138.85,789700.0
2011-03-11 14:00:00,138.84,138.87,138.66,138.72,253700.0,138.84,138.87,138.66,138.72,253700.0
2011-03-11 14:30:00,138.71,138.78,138.52,138.59,329800.0,138.71,138.78,138.52,138.59,329800.0
2011-03-11 15:00:00,138.59,138.61,138.36,138.49,660000.0,138.59,138.61,138.36,138.49,660000.0
2011-03-11 15:30:00,138.49,138.51,138.14,138.2,1238200.0,138.49,138.51,138.14,138.2,1238200.0
2011-03-14 09:30:00,139.33,139.55,139.23,139.47,1091200.0,139.33,139.55,139.23,139.47,1091200.0
2011-03-14 10:00:00,139.48,139.52,139.23,139.29,771700.0,139.48,139.52,139.23,139.29,771700.0
2011-03-14 10:30:00,139.29,139.33,138.61,138.65,1080800.0,139.29,139.33,138.61,138.65,1080800.0
2011-03-14 11:00:00,138.65,138.92,138.61,138.91,612200.0,138.65,138.92,138.61,138.91,612200.0
2011-03-14 11:30:00,138.9,139.17,138.82,139.09,525300.0,138.9,139.17,138.82,139.09,525300.0
2011-03-14 12:00:00,139.08,139.29,139.05,139.1,432100.0,139.08,139.29,139.05,139.1,432100.0
2011-03-14 12:30:00,139.1,139.16,138.71,138.78,579200.0,139.1,139.16,138.71,138.78,579200.0
2011-03-14 13:00:00,138.79,139.08,138.79,138.97,415200.0,138.79,139.08,138.79,138.97,415200.0
2011-03-14 13:30:00,138.97,139.1,138.95,139.02,261900.0,138.97,139.1,138.95,139.02,261900.0
2011-03-14 14:00:00,139.01,139.08,138.9,139.06,205000.0,139.01,139.08,138.9,139.06,205000.0
2011-03-14 14:30:00,139.05,139.17,139.0,139.13,415100.0,139.05,139.17,139.0,139.13,415100.0
2011-03-14 15:00:00,139.13,139.17,139.06,139.06,363400.0,139.13,139.17,139.06,139.06,363400.0
2011-03-14 15:30:00,139.06,139.08,138.84,138.85,1106300.0,139.06,139.08,138.84,138.85,1106300.0
2011-03-15 09:30:00,135.35,136.24,135.23,136.04,3981800.0,135.35,136.24,135.23,136.04,3981800.0
2011-03-15 10:00:00,136.05,136.45,136.0,136.34,2075600.0,136.05,136.45,136.0,136.34,2075600.0
2011-03-15 10:30:00,136.34,136.7,136.24,136.65,1724800.0,136.34,136.7,136.24,136.65,1724800.0
2011-03-15 11:00:00,136.65,136.94,135.94,136.1,2151800.0,136.65,136.94,135.94,136.1,2151800.0
2011-03-15 11:30:00,136.11,136.17,135.75,135.81,1464900.0,136.11,136.17,135.75,135.81,1464900.0
2011-03-15 12:00:00,135.81,136.27,135.8,136.26,1050200.0,135.81,136.27,135.8,136.26,1050200.0
2011-03-15 12:30:00,136.25,136.3,135.97,136.09,814600.0,136.25,136.3,135.97,136.09,814600.0
2011-03-15 13:00:00,136.09,136.09,135.72,135.87,813600.0,136.09,136.09,135.72,135.87,813600.0
2011-03-15 13:30:00,135.87,136.12,135.81,136.07,875500.0,135.87,136.12,135.81,136.07,875500.0
2011-03-15 14:00:00,136.07,136.13,135.8,135.98,923100.0,136.07,136.13,135.8,135.98,923100.0
2011-03-15 14:30:00,135.98,136.06,135.9,136.02,696600.0,135.98,136.06,135.9,136.02,696600.0
2011-03-15 15:00:00,136.03,136.35,135.94,136.34,870300.0,136.03,136.35,135.94,136.34,870300.0
2011-03-15 15:30:00,136.34,136.43,136.2,136.27,1744200.0,136.34,136.43,136.2,136.27,1744200.0
2011-03-16 09:30:00,136.52,136.84,136.2,136.73,1260900.0,136.52,136.84,136.2,136.73,1260900.0
2011-03-16 10:00:00,136.73,137.08,136.7,136.95,900800.0,136.73,137.08,136.7,136.95,900800.0
2011-03-16 10:30:00,136.96,137.2,136.79,136.81,869800.0,136.96,137.2,136.79,136.81,869800.0
2011-03-16 11:00:00,136.8,137.04,136.19,137.0,2040200.0,136.8,137.04,136.19,137.0,2040200.0
2011-03-16 11:30:00,137.01,137.15,136.51,136.73,830600.0,137.01,137.15,136.51,136.73,830600.0
2011-03-16 12:00:00,136.73,136.8,136.12,136.43,756000.0,136.73,136.8,136.12,136.43,756000.0
2011-03-16 12:30:00,136.43,136.6,136.26,136.58,454400.0,136.43,136.6,136.26,136.58,454400.0
2011-03-16 13:00:00,136.6,136.71,136.09,136.17,534600.0,136.6,136.71,136.09,136.17,534600.0
2011-03-16 13:30:00,136.17,136.34,136.02,136.24,557400.0,136.17,136.34,136.02,136.24,557400.0
2011-03-16 14:00:00,136.23,136.27,135.8,136.25,1386100.0,136.23,136.27,135.8,136.25,1386100.0
2011-03-16 14:30:00,136.25,136.46,136.13,136.26,681300.0,136.25,136.46,136.13,136.26,681300.0
2011-03-16 15:00:00,136.26,136.34,136.16,136.24,558600.0,136.26,136.34,136.16,136.24,558600.0
2011-03-16 15:30:00,136.23,136.34,136.19,136.26,850300.0,136.23,136.34,136.19,136.26,850300.0
2011-03-17 09:30:00,136.57,136.68,136.25,136.67,898600.0,136.57,136.68,136.25,136.67,898600.0
2011-03-17 10:00:00,136.66,137.0,136.57,136.76,781500.0,136.66,137.0,136.57,136.76,781500.0
2011-03-17 10:30:00,136.76,137.0,136.63,136.93,562900.0,136.76,137.0,136.63,136.93,562900.0
2011-03-17 11:00:00,136.93,137.08,136.6,136.75,835700.0,136.93,137.08,136.6,136.75,835700.0
2011-03-17 11:30:00,136.74,136.82,136.57,136.79,620000.0,136.74,136.82,136.57,136.79,620000.0
2011-03-17 12:00:00,136.81,136.93,136.75,136.81,253100.0,136.81,136.93,136.75,136.81,253100.0
2011-03-17 12:30:00,136.8,136.87,136.59,136.65,313100.0,136.8,136.87,136.59,136.65,313100.0
2011-03-17 13:00:00,136.66,136.98,136.65,136.96,446100.0,136.66,136.98,136.65,136.96,446100.0
2011-03-17 13:30:00,136.96,136.97,136.81,136.91,402900.0,136.96,136.97,136.81,136.91,402900.0
2011-03-17 14:00:00,136.92,136.96,136.83,136.9,322700.0,136.92,136.96,136.83,136.9,322700.0
2011-03-17 14:30:00,136.89,137.06,136.83,136.93,356900.0,136.89,137.06,136.83,136.93,356900.0
2011-03-17 15:00:00,136.94,136.96,136.81,136.85,967600.0,136.94,136.96,136.81,136.85,967600.0
2011-03-17 15:30:00,136.86,137.05,136.85,136.9,1088300.0,136.86,137.05,136.85,136.9,1088300.0
2011-03-18 09:30:00,138.14,138.51,138.04,138.23,1267900.0,138.14,138.51,138.04,138.23,1267900.0
2011-03-18 10:00:00,138.23,138.79,138.23,138.76,1214200.0,138.23,138.79,138.23,138.76,1214200.0
2011-03-18 10:30:00,138.76,138.83,138.34,138.53,3075100.0,138.76,138.83,138.34,138.53,3075100.0
2011-03-18 11:00:00,138.54,138.58,138.3,138.56,1056800.0,138.54,138.58,138.3,138.56,1056800.0
2011-03-18 11:30:00,138.54,138.6,138.42,138.45,795400.0,138.54,138.6,138.42,138.45,795400.0
2011-03-18 12:00:00,138.44,138.52,138.33,138.4,866900.0,138.44,138.52,138.33,138.4,866900.0
2011-03-18 12:30:00,138.4,138.46,138.21,138.25,724100.0,138.4,138.46,138.21,138.25,724100.0
2011-03-18 13:00:00,138.25,138.29,137.76,138.15,1063500.0,138.25,138.29,137.76,138.15,1063500.0
2011-03-18 13:30:00,138.14,138.25,138.05,138.19,463700.0,138.14,138.25,138.05,138.19,463700.0
2011-03-18 14:00:00,138.19,138.3,138.1,138.29,606100.0,138.19,138.3,138.1,138.29,606100.0
2011-03-18 14:30:00,138.28,138.35,138.21,138.3,340700.0,138.28,138.35,138.21,138.3,340700.0
2011-03-18 15:00:00,138.3,138.31,138.14,138.25,713200.0,138.3,138.31,138.14,138.25,713200.0
2011-03-18 15:30:00,138.26,138.42,138.25,138.36,1189800.0,138.26,138.42,138.25,138.36,1189800.0
2011-03-21 09:30:00,139.5,139.52,139.12,139.39,1178100.0,139.5,139.52,139.12,139.39,1178100.0
2011-03-21 10:00:00,139.4,139.73,139.4,139.44,857800.0,139.4,139.73,139.4,139.44,857800.0
2011-03-21 10:30:00,139.43,139.55,139.35,139.48,447300.0,139.43,139.55,139.35,139.48,447300.0
2011-03-21 11:00:00,139.5,139.91,139.49,139.61,1129700.0,139.5,139.91,139.49,139.61,1129700.0
2011-03-21 11:30:00,139.61,139.76,139.48,139.75,831200.0,139.61,139.76,139.48,139.75,831200.0
2011-03-21 12:00:00,139.76,139.82,139.61,139.67,1004000.0,139.76,139.82,139.61,139.67,1004000.0
2011-03-21 12:30:00,139.69,139.69,139.22,139.26,1367400.0,139.69,139.69,139.22,139.26,1367400.0
2011-03-21 13:00:00,139.26,139.33,138.97,139.13,723700.0,139.26,139.33,138.97,139.13,723700.0
2011-03-21 13:30:00,139.14,139.25,139.05,139.19,446300.0,139.14,139.25,139.05,139.19,446300.0
2011-03-21 14:00:00,139.18,139.2,139.08,139.16,183100.0,139.18,139.2,139.08,139.16,183100.0
2011-03-21 14:30:00,139.16,139.27,139.15,139.18,324600.0,139.16,139.27,139.15,139.18,324600.0
2011-03-21 15:00:00,139.17,139.27,139.15,139.21,558700.0,139.17,139.27,139.15,139.21,558700.0
2011-03-21 15:30:00,139.21,139.38,139.12,139.14,1261000.0,139.21,139.38,139.12,139.14,1261000.0
2011-03-22 09:30:00,138.88,139.09,138.67,138.79,945800.0,138.88,139.09,138.67,138.79,945800.0
2011-03-22 10:00:00,138.78,139.21,138.72,139.21,748000.0,138.78,139.21,138.72,139.21,748000.0
2011-03-22 10:30:00,139.21,139.36,139.02,139.05,654900.0,139.21,139.36,139.02,139.05,654900.0
2011-03-22 11:00:00,139.06,139.16,138.9,138.9,864700.0,139.06,139.16,138.9,138.9,864700.0
2011-03-22 11:30:00,138.91,139.17,138.84,139.07,434100.0,138.91,139.17,138.84,139.07,434100.0
2011-03-22 12:00:00,139.06,139.27,139.04,139.2,808000.0,139.06,139.27,139.04,139.2,808000.0
2011-03-22 12:30:00,139.2,139.26,138.88,138.95,684100.0,139.2,139.26,138.88,138.95,684100.0
2011-03-22 13:00:00,138.93,139.26,138.7,139.21,570400.0,138.93,139.26,138.7,139.21,570400.0
2011-03-22 13:30:00,139.2,139.33,139.08,139.11,1009600.0,139.2,139.33,139.08,139.11,1009600.0
2011-03-22 14:00:00,139.11,139.18,138.9,138.97,597600.0,139.11,139.18,138.9,138.97,597600.0
2011-03-22 14:30:00,138.95,139.1,138.9,139.08,217200.0,138.95,139.1,138.9,139.08,217200.0
2011-03-22 15:00:00,139.09,139.19,139.07,139.12,615100.0,139.09,139.19,139.07,139.12,615100.0
2011-03-22 15:30:00,139.11,139.14,139.05,139.08,768500.0,139.11,139.14,139.05,139.08,768500.0
2011-03-23 09:30:00,139.61,139.82,139.59,139.68,719700.0,139.61,139.82,139.59,139.68,719700.0
2011-03-23 10:00:00,139.68,140.31,139.55,140.31,2330900.0,139.68,140.31,139.55,140.31,2330900.0
2011-03-23 10:30:00,140.3,140.55,140.29,140.44,1598100.0,140.3,140.55,140.29,140.44,1598100.0
2011-03-23 11:00:00,140.46,140.5,140.23,140.38,1024100.0,140.46,140.5,140.23,140.38,1024100.0
2011-03-23 11:30:00,140.38,140.5,140.28,140.42,620800.0,140.38,140.5,140.28,140.42,620800.0
2011-03-23 12:00:00,140.42,140.44,140.22,140.29,533000.0,140.42,140.44,140.22,140.29,533000.0
2011-03-23 12:30:00,140.3,140.43,140.23,140.41,715800.0,140.3,140.43,140.23,140.41,715800.0
2011-03-23 13:00:00,140.4,140.42,140.18,140.24,309300.0,140.4,140.42,140.18,140.24,309300.0
2011-03-23 13:30:00,140.24,140.34,140.17,140.2,297900.0,140.24,140.34,140.17,140.2,297900.0
2011-03-23 14:00:00,140.2,140.26,140.17,140.24,336700.0,140.2,140.26,140.17,140.24,336700.0
2011-03-23 14:30:00,140.24,140.37,140.23,140.34,254400.0,140.24,140.37,140.23,140.34,254400.0
2011-03-23 15:00:00,140.35,140.46,140.33,140.45,489400.0,140.35,140.46,140.33,140.45,489400.0
2011-03-23 15:30:00,140.45,140.49,140.3,140.31,1560600.0,140.45,140.49,140.3,140.31,1560600.0
2011-03-24 09:30:00,140.27,140.66,140.27,140.53,1096800.0,140.27,140.66,140.27,140.53,1096800.0
2011-03-24 10:00:00,140.54,140.6,140.2,140.53,1119200.0,140.54,140.6,140.2,140.53,1119200.0
2011-03-24 10:30:00,140.52,141.28,140.43,141.05,2144900.0,140.52,141.28,140.43,141.05,2144900.0
2011-03-24 11:00:00,141.06,141.19,140.97,141.1,1017800.0,141.06,141.19,140.97,141.1,1017800.0
2011-03-24 11:30:00,141.1,141.14,140.96,141.05,506600.0,141.1,141.14,140.96,141.05,506600.0
2011-03-24 12:00:00,141.05,141.14,141.0,141.06,354600.0,141.05,141.14,141.0,141.06,354600.0
2011-03-24 12:30:00,141.06,141.1,140.17,140.21,1611600.0,141.06,141.1,140.17,140.21,1611600.0
2011-03-24 13:00:00,140.22,140.39,139.57,139.92,2117300.0,140.22,140.39,139.57,139.92,2117300.0
2011-03-24 13:30:00,139.91,140.04,139.48,139.8,1312200.0,139.91,140.04,139.48,139.8,1312200.0
2011-03-24 14:00:00,139.8,139.88,139.63,139.67,461100.0,139.8,139.88,139.63,139.67,461100.0
2011-03-24 14:30:00,139.67,139.9,139.48,139.5,638600.0,139.67,139.9,139.48,139.5,638600.0
2011-03-24 15:00:00,139.5,139.57,138.83,138.89,1839900.0,139.5,139.57,138.83,138.89,1839900.0
2011-03-24 15:30:00,138.9,139.3,138.88,139.22,1414100.0,138.9,139.3,138.88,139.22,1414100.0
2011-03-25 09:30:00,140.0,140.04,139.49,139.89,1372800.0,140.0,140.04,139.49,139.89,1372800.0
2011-03-25 10:00:00,139.88,140.23,139.88,140.11,881900.0,139.88,140.23,139.88,140.11,881900.0
2011-03-25 10:30:00,140.12,140.24,139.92,140.01,762200.0,140.12,140.24,139.92,140.01,762200.0
2011-03-25 11:00:00,140.01,140.1,139.7,139.83,833200.0,140.01,140.1,139.7,139.83,833200.0
2011-03-25 11:30:00,139.84,139.91,139.61,139.9,597900.0,139.84,139.91,139.61,139.9,597900.0
2011-03-25 12:00:00,139.91,139.99,139.16,139.19,889500.0,139.91,139.99,139.16,139.19,889500.0
2011-03-25 12:30:00,139.2,139.24,138.66,139.0,2005900.0,139.2,139.24,138.66,139.0,2005900.0
2011-03-25 13:00:00,139.01,139.22,138.88,139.08,671000.0,139.01,139.22,138.88,139.08,671000.0
2011-03-25 13:30:00,139.09,139.35,139.08,139.3,534900.0,139.09,139.35,139.08,139.3,534900.0
2011-03-25 14:00:00,139.3,139.49,139.14,139.24,790500.0,139.3,139.49,139.14,139.24,790500.0
2011-03-25 14:30:00,139.21,139.42,139.15,139.32,390200.0,139.21,139.42,139.15,139.32,390200.0
2011-03-25 15:00:00,139.32,139.35,139.21,139.26,386200.0,139.32,139.35,139.21,139.26,386200.0
2011-03-25 15:30:00,139.25,139.36,139.16,139.24,1036300.0,139.25,139.36,139.16,139.24,1036300.0
2011-03-28 09:30:00,137.82,138.27,137.78,138.18,1003100.0,137.82,138.27,137.78,138.18,1003100.0
2011-03-28 10:00:00,138.16,138.38,138.03,138.33,691900.0,138.16,138.38,138.03,138.33,691900.0
2011-03-28 10:30:00,138.34,138.49,138.07,138.17,420400.0,138.34,138.49,138.07,138.17,420400.0
2011-03-28 11:00:00,138.15,138.42,138.09,138.39,474000.0,138.15,138.42,138.09,138.39,474000.0
2011-03-28 11:30:00,138.39,138.8,138.26,138.78,478800.0,138.39,138.8,138.26,138.78,478800.0
2011-03-28 12:00:00,138.79,138.83,138.63,138.7,429400.0,138.79,138.83,138.63,138.7,429400.0
2011-03-28 12:30:00,138.7,138.71,138.53,138.55,253400.0,138.7,138.71,138.53,138.55,253400.0
2011-03-28 13:00:00,138.55,138.62,138.42,138.47,224000.0,138.55,138.62,138.42,138.47,224000.0
2011-03-28 13:30:00,138.44,138.6,138.43,138.56,129100.0,138.44,138.6,138.43,138.56,129100.0
2011-03-28 14:00:00,138.56,138.57,138.36,138.42,176300.0,138.56,138.57,138.36,138.42,176300.0
2011-03-28 14:30:00,138.41,138.49,138.32,138.33,319900.0,138.41,138.49,138.32,138.33,319900.0
2011-03-28 15:00:00,138.33,138.46,138.33,138.4,286600.0,138.33,138.46,138.33,138.4,286600.0
2011-03-28 15:30:00,138.39,138.56,138.37,138.55,831400.0,138.39,138.56,138.37,138.55,831400.0
2011-03-29 09:30:00,138.21,138.26,137.94,138.17,832300.0,138.21,138.26,137.94,138.17,832300.0
2011-03-29 10:00:00,138.14,138.48,138.13,138.35,655600.0,138.14,138.48,138.13,138.35,655600.0
2011-03-29 10:30:00,138.34,138.57,138.27,138.51,545000.0,138.34,138.57,138.27,138.51,545000.0
2011-03-29 11:00:00,138.51,138.74,138.42,138.66,504000.0,138.51,138.74,138.42,138.66,504000.0
2011-03-29 11:30:00,138.67,138.82,138.36,138.47,916800.0,138.67,138.82,138.36,138.47,916800.0
2011-03-29 12:00:00,138.48,138.49,138.27,138.27,255500.0,138.48,138.49,138.27,138.27,255500.0
2011-03-29 12:30:00,138.28,138.28,138.04,138.15,409300.0,138.28,138.28,138.04,138.15,409300.0
2011-03-29 13:00:00,138.14,138.24,138.08,138.11,223700.0,138.14,138.24,138.08,138.11,223700.0
2011-03-29 13:30:00,138.12,138.32,138.12,138.28,376800.0,138.12,138.32,138.12,138.28,376800.0
2011-03-29 14:00:00,138.27,138.36,138.14,138.33,451000.0,138.27,138.36,138.14,138.33,451000.0
2011-03-29 14:30:00,138.35,138.37,138.11,138.23,271200.0,138.35,138.37,138.11,138.23,271200.0
2011-03-29 15:00:00,138.24,138.29,138.14,138.28,206200.0,138.24,138.29,138.14,138.28,206200.0
2011-03-29 15:30:00,138.28,138.37,138.22,138.23,392900.0,138.28,138.37,138.22,138.23,392900.0
2011-03-30 09:30:00,139.07,139.18,138.88,139.0,824300.0,139.07,139.18,138.88,139.0,824300.0
2011-03-30 10:00:00,139.0,139.13,138.25,138.32,1760300.0,139.0,139.13,138.25,138.32,1760300.0
2011-03-30 10:30:00,138.31,138.49,137.95,138.38,1627300.0,138.31,138.49,137.95,138.38,1627300.0
2011-03-30 11:00:00,138.39,138.47,137.68,138.18,1363800.0,138.39,138.47,137.68,138.18,1363800.0
2011-03-30 11:30:00,138.17,138.43,137.98,138.39,406900.0,138.17,138.43,137.98,138.39,406900.0
2011-03-30 12:00:00,138.37,138.71,138.3,138.7,363600.0,138.37,138.71,138.3,138.7,363600.0
2011-03-30 12:30:00,138.72,139.03,138.62,138.86,1032800.0,138.72,139.03,138.62,138.86,1032800.0
2011-03-30 13:00:00,138.87,138.89,138.73,138.88,299600.0,138.87,138.89,138.73,138.88,299600.0
2011-03-30 13:30:00,138.87,138.93,138.8,138.8,247100.0,138.87,138.93,138.8,138.8,247100.0
2011-03-30 14:00:00,138.8,138.91,138.75,138.77,177200.0,138.8,138.91,138.75,138.77,177200.0
2011-03-30 14:30:00,138.77,138.84,138.74,138.75,252500.0,138.77,138.84,138.74,138.75,252500.0
2011-03-30 15:00:00,138.75,138.79,138.64,138.68,173600.0,138.75,138.79,138.64,138.68,173600.0
2011-03-30 15:30:00,138.68,138.73,138.65,138.7,417400.0,138.68,138.73,138.65,138.7,417400.0
2011-03-31 09:30:00,140.08,140.23,139.91,140.2,2517000.0,140.08,140.23,139.91,140.2,2517000.0
2011-03-31 10:00:00,140.2,140.4,140.15,140.28,1476800.0,140.2,140.4,140.15,140.28,1476800.0
2011-03-31 10:30:00,140.27,140.29,139.94,140.25,1427700.0,140.27,140.29,139.94,140.25,1427700.0
2011-03-31 11:00:00,140.26,140.3,140.05,140.17,402900.0,140.26,140.3,140.05,140.17,402900.0
2011-03-31 11:30:00,140.19,140.2,139.93,140.12,449500.0,140.19,140.2,139.93,140.12,449500.0
2011-03-31 12:00:00,140.12,140.15,139.92,140.09,275600.0,140.12,140.15,139.92,140.09,275600.0
2011-03-31 12:30:00,140.11,140.2,140.04,140.19,789900.0,140.11,140.2,140.04,140.19,789900.0
2011-03-31 13:00:00,140.2,140.32,140.19,140.26,881000.0,140.2,140.32,140.19,140.26,881000.0
2011-03-31 13:30:00,140.24,140.24,140.11,140.17,370000.0,140.24,140.24,140.11,140.17,370000.0
2011-03-31 14:00:00,140.17,140.22,139.78,139.92,951300.0,140.17,140.22,139.78,139.92,951300.0
2011-03-31 14:30:00,139.89,140.01,139.81,140.0,465800.0,139.89,140.01,139.81,140.0,465800.0
2011-03-31 15:00:00,139.98,140.12,139.93,140.12,353100.0,139.98,140.12,139.93,140.12,353100.0
2011-03-31 15:30:00,140.12,140.21,139.83,139.85,1814700.0,140.12,140.21,139.83,139.85,1814700.0
2011-04-01 09:30:00,138.65,138.67,137.72,137.98,2450800.0,138.65,138.67,137.72,137.98,2450800.0
2011-04-01 10:00:00,137.98,138.63,137.89,138.59,3034600.0,137.98,138.63,137.89,138.59,3034600.0
2011-04-01 10:30:00,138.6,138.9,138.57,138.83,1337500.0,138.6,138.9,138.57,138.83,1337500.0
2011-04-01 11:00:00,138.83,139.12,138.6,138.99,857400.0,138.83,139.12,138.6,138.99,857400.0
2011-04-01 11:30:00,139.01,139.24,138.91,139.15,657100.0,139.01,139.24,138.91,139.15,657100.0
2011-04-01 12:00:00,139.15,139.17,138.76,138.89,414400.0,139.15,139.17,138.76,138.89,414400.0
2011-04-01 12:30:00,138.88,139.14,138.76,139.11,271700.0,138.88,139.14,138.76,139.11,271700.0
2011-04-01 13:00:00,139.09,139.4,139.06,139.25,890900.0,139.09,139.4,139.06,139.25,890900.0
2011-04-01 13:30:00,139.25,139.4,139.19,139.3,415700.0,139.25,139.4,139.19,139.3,415700.0
2011-04-01 14:00:00,139.3,139.51,139.29,139.46,483200.0,139.3,139.51,139.29,139.46,483200.0
2011-04-01 14:30:00,139.47,139.55,139.24,139.29,628600.0,139.47,139.55,139.24,139.29,628600.0
2011-04-01 15:00:00,139.3,139.35,139.19,139.21,242500.0,139.3,139.35,139.19,139.21,242500.0
2011-04-01 15:30:00,139.22,139.3,139.12,139.19,667800.0,139.22,139.3,139.12,139.19,667800.0
2011-04-04 09:30:00,140.13,140.19,139.87,139.89,947100.0,140.13,140.19,139.87,139.89,947100.0
2011-04-04 10:00:00,139.9,140.26,139.9,140.13,774800.0,139.9,140.26,139.9,140.13,774800.0
2011-04-04 10:30:00,140.13,140.23,139.77,139.99,656900.0,140.13,140.23,139.77,139.99,656900.0
2011-04-04 11:00:00,139.98,140.02,139.85,139.88,316200.0,139.98,140.02,139.85,139.88,316200.0
2011-04-04 11:30:00,139.88,139.97,139.45,139.72,382400.0,139.88,139.97,139.45,139.72,382400.0
2011-04-04 12:00:00,139.71,139.75,139.55,139.67,155100.0,139.71,139.75,139.55,139.67,155100.0
2011-04-04 12:30:00,139.67,139.84,139.6,139.77,189200.0,139.67,139.84,139.6,139.77,189200.0
2011-04-04 13:00:00,139.77,139.87,139.56,139.64,182600.0,139.77,139.87,139.56,139.64,182600.0
2011-04-04 13:30:00,139.64,139.74,139.62,139.72,220500.0,139.64,139.74,139.62,139.72,220500.0
2011-04-04 14:00:00,139.72,139.8,139.67,139.74,242000.0,139.72,139.8,139.67,139.74,242000.0
2011-04-04 14:30:00,139.75,139.8,139.67,139.69,220000.0,139.75,139.8,139.67,139.69,220000.0
2011-04-04 15:00:00,139.68,139.83,139.67,139.8,339500.0,139.68,139.83,139.67,139.8,339500.0
2011-04-04 15:30:00,139.78,139.88,139.75,139.77,1142800.0,139.78,139.88,139.75,139.77,1142800.0
2011-04-05 09:30:00,139.58,139.89,139.57,139.71,596400.0,139.58,139.89,139.57,139.71,596400.0
2011-04-05 10:00:00,139.73,140.29,139.52,140.2,1168300.0,139.73,140.29,139.52,140.2,1168300.0
2011-04-05 10:30:00,140.21,140.86,140.2,140.65,2033500.0,140.21,140.86,140.2,140.65,2033500.0
2011-04-05 11:00:00,140.65,141.49,140.61,141.2,2781600.0,140.65,141.49,140.61,141.2,2781600.0
2011-04-05 11:30:00,141.2,141.34,141.08,141.26,861600.0,141.2,141.34,141.08,141.26,861600.0
2011-04-05 12:00:00,141.29,141.4,141.19,141.27,527000.0,141.29,141.4,141.19,141.27,527000.0
2011-04-05 12:30:00,141.28,141.82,141.17,141.69,1460700.0,141.28,141.82,141.17,141.69,1460700.0
2011-04-05 13:00:00,141.69,141.7,141.5,141.52,550500.0,141.69,141.7,141.5,141.52,550500.0
2011-04-05 13:30:00,141.52,141.67,141.42,141.59,730900.0,141.52,141.67,141.42,141.59,730900.0
2011-04-05 14:00:00,141.58,141.91,141.47,141.82,1181700.0,141.58,141.91,141.47,141.82,1181700.0
2011-04-05 14:30:00,141.82,141.97,141.61,141.72,884800.0,141.82,141.97,141.61,141.72,884800.0
2011-04-05 15:00:00,141.73,141.9,141.64,141.88,702300.0,141.73,141.9,141.64,141.88,702300.0
2011-04-05 15:30:00,141.88,142.09,141.85,142.02,1352100.0,141.88,142.09,141.85,142.02,1352100.0
2011-04-06 09:30:00,142.4,142.61,142.19,142.49,1529800.0,142.4,142.61,142.19,142.49,1529800.0
2011-04-06 10:00:00,142.5,142.62,142.37,142.43,1112000.0,142.5,142.62,142.37,142.43,1112000.0
2011-04-06 10:30:00,142.43,142.48,142.16,142.2,1005000.0,142.43,142.48,142.16,142.2,1005000.0
2011-04-06 11:00:00,142.21,142.22,141.77,142.1,1408600.0,142.21,142.22,141.77,142.1,1408600.0
2011-04-06 11:30:00,142.1,142.2,141.98,142.1,408500.0,142.1,142.2,141.98,142.1,408500.0
2011-04-06 12:00:00,142.08,142.15,141.94,141.94,243300.0,142.08,142.15,141.94,141.94,243300.0
2011-04-06 12:30:00,141.95,142.06,141.8,141.98,332800.0,141.95,142.06,141.8,141.98,332800.0
2011-04-06 13:00:00,141.99,142.21,141.86,142.12,450200.0,141.99,142.21,141.86,142.12,450200.0
2011-04-06 13:30:00,142.12,142.21,142.02,142.21,227500.0,142.12,142.21,142.02,142.21,227500.0
2011-04-06 14:00:00,142.21,142.3,142.13,142.24,329400.0,142.21,142.3,142.13,142.24,329400.0
2011-04-06 14:30:00,142.24,142.38,142.22,142.35,250900.0,142.24,142.38,142.22,142.35,250900.0
2011-04-06 15:00:00,142.35,142.41,142.3,142.35,270800.0,142.35,142.41,142.3,142.35,270800.0
2011-04-06 15:30:00,142.36,142.46,142.32,142.42,898800.0,142.36,142.46,142.32,142.42,898800.0
2011-04-07 09:30:00,142.26,142.89,142.19,142.5,1839700.0,142.26,142.89,142.19,142.5,1839700.0
2011-04-07 10:00:00,142.5,142.73,142.31,142.55,925700.0,142.5,142.73,142.31,142.55,925700.0
2011-04-07 10:30:00,142.55,142.65,142.07,142.36,1452700.0,142.55,142.65,142.07,142.36,1452700.0
2011-04-07 11:00:00,142.36,142.45,142.0,142.4,622500.0,142.36,142.45,142.0,142.4,622500.0
2011-04-07 11:30:00,142.41,142.43,141.8,142.19,654700.0,142.41,142.43,141.8,142.19,654700.0
2011-04-07 12:00:00,142.18,142.29,142.05,142.22,235800.0,142.18,142.29,142.05,142.22,235800.0
2011-04-07 12:30:00,142.21,142.23,141.85,141.95,358200.0,142.21,142.23,141.85,141.95,358200.0
2011-04-07 13:00:00,141.93,142.21,141.89,142.21,290300.0,141.93,142.21,141.89,142.21,290300.0
2011-04-07 13:30:00,142.21,142.28,142.03,142.12,224300.0,142.21,142.28,142.03,142.12,224300.0
2011-04-07 14:00:00,142.13,142.31,142.1,142.22,140000.0,142.13,142.31,142.1,142.22,140000.0
2011-04-07 14:30:00,142.24,142.39,142.23,142.37,135500.0,142.24,142.39,142.23,142.37,135500.0
2011-04-07 15:00:00,142.37,142.41,142.32,142.34,171900.0,142.37,142.41,142.32,142.34,171900.0
2011-04-07 15:30:00,142.33,142.5,142.31,142.49,534400.0,142.33,142.5,142.31,142.49,534400.0
2011-04-08 09:30:00,143.34,143.44,142.97,143.2,1046100.0,143.34,143.44,142.97,143.2,1046100.0
2011-04-08 10:00:00,143.19,143.36,143.07,143.31,1714500.0,143.19,143.36,143.07,143.31,1714500.0
2011-04-08 10:30:00,143.3,143.53,143.17,143.42,770400.0,143.3,143.53,143.17,143.42,770400.0
2011-04-08 11:00:00,143.41,143.84,143.34,143.69,1463900.0,143.41,143.84,143.34,143.69,1463900.0
2011-04-08 11:30:00,143.68,143.7,143.44,143.45,458300.0,143.68,143.7,143.44,143.45,458300.0
2011-04-08 12:00:00,143.44,143.6,143.28,143.56,538400.0,143.44,143.6,143.28,143.56,538400.0
2011-04-08 12:30:00,143.56,143.83,143.49,143.51,593300.0,143.56,143.83,143.49,143.51,593300.0
2011-04-08 13:00:00,143.51,143.71,143.48,143.62,574100.0,143.51,143.71,143.48,143.62,574100.0
2011-04-08 13:30:00,143.63,143.77,143.62,143.72,558900.0,143.63,143.77,143.62,143.72,558900.0
2011-04-08 14:00:00,143.72,143.81,143.66,143.74,576000.0,143.72,143.81,143.66,143.74,576000.0
2011-04-08 14:30:00,143.73,143.74,143.4,143.44,973300.0,143.73,143.74,143.4,143.44,973300.0
2011-04-08 15:00:00,143.45,143.69,143.39,143.68,507000.0,143.45,143.69,143.39,143.68,507000.0
2011-04-08 15:30:00,143.68,143.84,143.59,143.67,1438400.0,143.68,143.84,143.59,143.67,1438400.0
2011-04-11 09:30:00,143.28,143.49,143.07,143.23,989000.0,143.28,143.49,143.07,143.23,989000.0
2011-04-11 10:00:00,143.23,143.31,143.08,143.12,778400.0,143.23,143.31,143.08,143.12,778400.0
2011-04-11 10:30:00,143.11,143.43,142.91,143.39,842500.0,143.11,143.43,142.91,143.39,842500.0
2011-04-11 11:00:00,143.38,143.48,143.19,143.24,898800.0,143.38,143.48,143.19,143.24,898800.0
2011-04-11 11:30:00,143.23,143.32,143.08,143.19,495100.0,143.23,143.32,143.08,143.19,495100.0
2011-04-11 12:00:00,143.18,143.37,142.93,143.08,558700.0,143.18,143.37,142.93,143.08,558700.0
2011-04-11 12:30:00,143.09,143.1,142.79,142.98,679800.0,143.09,143.1,142.79,142.98,679800.0
2011-04-11 13:00:00,142.97,143.06,142.85,143.02,435800.0,142.97,143.06,142.85,143.02,435800.0
2011-04-11 13:30:00,143.02,143.23,142.98,143.18,268900.0,143.02,143.23,142.98,143.18,268900.0
2011-04-11 14:00:00,143.16,143.17,142.92,142.95,263400.0,143.16,143.17,142.92,142.95,263400.0
2011-04-11 14:30:00,142.95,142.95,142.3,142.57,1112100.0,142.95,142.95,142.3,142.57,1112100.0
2011-04-11 15:00:00,142.57,142.63,142.28,142.48,915300.0,142.57,142.63,142.28,142.48,915300.0
2011-04-11 15:30:00,142.48,142.72,142.47,142.65,934900.0,142.48,142.72,142.47,142.65,934900.0
2011-04-12 09:30:00,142.74,142.82,142.19,142.32,2189000.0,142.74,142.82,142.19,142.32,2189000.0
2011-04-12 10:00:00,142.32,142.45,140.75,141.78,3820700.0,142.32,142.45,140.75,141.78,3820700.0
2011-04-12 10:30:00,141.77,141.8,141.36,141.42,814600.0,141.77,141.8,141.36,141.42,814600.0
2011-04-12 11:00:00,141.42,141.48,140.99,141.34,1695600.0,141.42,141.48,140.99,141.34,1695600.0
2011-04-12 11:30:00,141.34,141.65,141.16,141.38,890100.0,141.34,141.65,141.16,141.38,890100.0
2011-04-12 12:00:00,141.38,141.54,141.16,141.44,708300.0,141.38,141.54,141.16,141.44,708300.0
2011-04-12 12:30:00,141.47,141.77,141.27,141.72,782700.0,141.47,141.77,141.27,141.72,782700.0
2011-04-12 13:00:00,141.72,141.77,141.4,141.63,306200.0,141.72,141.77,141.4,141.63,306200.0
2011-04-12 13:30:00,141.63,141.78,141.54,141.55,323500.0,141.63,141.78,141.54,141.55,323500.0
2011-04-12 14:00:00,141.56,141.71,141.44,141.51,474200.0,141.56,141.71,141.44,141.51,474200.0
2011-04-12 14:30:00,141.53,141.61,141.4,141.56,485000.0,141.53,141.61,141.4,141.56,485000.0
2011-04-12 15:00:00,141.56,141.62,141.41,141.44,231500.0,141.56,141.62,141.41,141.44,231500.0
2011-04-12 15:30:00,141.44,141.72,141.37,141.65,836000.0,141.44,141.72,141.37,141.65,836000.0
2011-04-13 09:30:00,142.39,142.47,142.1,142.14,1521900.0,142.39,142.47,142.1,142.14,1521900.0
2011-04-13 10:00:00,142.15,142.25,141.97,142.15,1449000.0,142.15,142.25,141.97,142.15,1449000.0
2011-04-13 10:30:00,142.15,142.51,141.97,142.51,1147000.0,142.15,142.51,141.97,142.51,1147000.0
2011-04-13 11:00:00,142.52,142.53,142.13,142.23,1033300.0,142.52,142.53,142.13,142.23,1033300.0
2011-04-13 11:30:00,142.22,142.31,141.84,141.97,759600.0,142.22,142.31,141.84,141.97,759600.0
2011-04-13 12:00:00,141.99,142.11,141.8,141.86,1100100.0,141.99,142.11,141.8,141.86,1100100.0
2011-04-13 12:30:00,141.86,141.87,141.48,141.82,1599200.0,141.86,141.87,141.48,141.82,1599200.0
2011-04-13 13:00:00,141.82,141.89,141.66,141.82,649300.0,141.82,141.89,141.66,141.82,649300.0
2011-04-13 13:30:00,141.81,141.93,141.81,141.93,286600.0,141.81,141.93,141.81,141.93,286600.0
2011-04-13 14:00:00,141.91,142.14,141.77,142.05,636300.0,141.91,142.14,141.77,142.05,636300.0
2011-04-13 14:30:00,142.04,142.2,141.96,142.12,424100.0,142.04,142.2,141.96,142.12,424100.0
2011-04-13 15:00:00,142.13,142.19,141.94,141.99,665100.0,142.13,142.19,141.94,141.99,665100.0
2011-04-13 15:30:00,141.99,142.12,141.91,141.91,503600.0,141.99,142.12,141.91,141.91,503600.0
2011-04-14 09:30:00,142.32,143.07,142.23,142.98,2222200.0,142.32,143.07,142.23,142.98,2222200.0
2011-04-14 10:00:00,143.0,143.13,142.82,143.05,1462400.0,143.0,143.13,142.82,143.05,1462400.0
2011-04-14 10:30:00,143.05,143.39,142.99,143.2,1299100.0,143.05,143.39,142.99,143.2,1299100.0
2011-04-14 11:00:00,143.2,143.33,142.97,143.23,741900.0,143.2,143.33,142.97,143.23,741900.0
2011-04-14 11:30:00,143.24,143.26,143.05,143.21,394500.0,143.24,143.26,143.05,143.21,394500.0
2011-04-14 12:00:00,143.22,143.63,143.11,143.58,642500.0,143.22,143.63,143.11,143.58,642500.0
2011-04-14 12:30:00,143.57,143.75,143.52,143.53,635200.0,143.57,143.75,143.52,143.53,635200.0
2011-04-14 13:00:00,143.54,143.69,143.41,143.48,767500.0,143.54,143.69,143.41,143.48,767500.0
2011-04-14 13:30:00,143.48,143.55,143.43,143.53,249900.0,143.48,143.55,143.43,143.53,249900.0
2011-04-14 14:00:00,143.52,143.67,143.51,143.66,960100.0,143.52,143.67,143.51,143.66,960100.0
2011-04-14 14:30:00,143.66,143.73,143.5,143.72,663900.0,143.66,143.73,143.5,143.72,663900.0
2011-04-14 15:00:00,143.71,143.72,143.54,143.7,412700.0,143.71,143.72,143.54,143.7,412700.0
2011-04-14 15:30:00,143.71,143.83,143.62,143.82,1205000.0,143.71,143.83,143.62,143.82,1205000.0
2011-04-15 09:30:00,143.85,144.17,143.57,144.0,1379600.0,143.85,144.17,143.57,144.0,1379600.0
2011-04-15 10:00:00,144.01,144.45,143.97,144.33,1750800.0,144.01,144.45,143.97,144.33,1750800.0
2011-04-15 10:30:00,144.33,144.64,144.24,144.52,1102900.0,144.33,144.64,144.24,144.52,1102900.0
2011-04-15 11:00:00,144.51,144.9,144.49,144.83,1028600.0,144.51,144.9,144.49,144.83,1028600.0
2011-04-15 11:30:00,144.83,144.97,144.72,144.97,831600.0,144.83,144.97,144.72,144.97,831600.0
2011-04-15 12:00:00,144.96,145.08,144.73,144.8,933400.0,144.96,145.08,144.73,144.8,933400.0
2011-04-15 12:30:00,144.78,144.88,144.68,144.88,600800.0,144.78,144.88,144.68,144.88,600800.0
2011-04-15 13:00:00,144.87,144.89,144.54,144.84,749700.0,144.87,144.89,144.54,144.84,749700.0
2011-04-15 13:30:00,144.83,144.96,144.69,144.93,392600.0,144.83,144.96,144.69,144.93,392600.0
2011-04-15 14:00:00,144.94,145.12,144.91,144.93,710500.0,144.94,145.12,144.91,144.93,710500.0
2011-04-15 14:30:00,144.94,145.02,144.8,144.84,388200.0,144.94,145.02,144.8,144.84,388200.0
2011-04-15 15:00:00,144.85,144.97,144.83,144.91,348800.0,144.85,144.97,144.83,144.91,348800.0
2011-04-15 15:30:00,144.9,145.07,144.83,145.04,1503400.0,144.9,145.07,144.83,145.04,1503400.0
2011-04-18 09:30:00,145.19,146.07,145.16,145.55,2682500.0,145.19,146.07,145.16,145.55,2682500.0
2011-04-18 10:00:00,145.54,145.83,144.69,144.96,3010400.0,145.54,145.83,144.69,144.96,3010400.0
2011-04-18 10:30:00,144.97,145.69,144.63,145.53,2774900.0,144.97,145.69,144.63,145.53,2774900.0
2011-04-18 11:00:00,145.53,145.8,145.27,145.67,1448400.0,145.53,145.8,145.27,145.67,1448400.0
2011-04-18 11:30:00,145.68,145.88,145.34,145.45,862500.0,145.68,145.88,145.34,145.45,862500.0
2011-04-18 12:00:00,145.46,145.94,145.38,145.9,675700.0,145.46,145.94,145.38,145.9,675700.0
2011-04-18 12:30:00,145.9,145.93,145.64,145.76,446500.0,145.9,145.93,145.64,145.76,446500.0
2011-04-18 13:00:00,145.77,145.79,145.43,145.47,370000.0,145.77,145.79,145.43,145.47,370000.0
2011-04-18 13:30:00,145.47,145.9,145.43,145.86,512700.0,145.47,145.9,145.43,145.86,512700.0
2011-04-18 14:00:00,145.86,145.98,145.82,145.96,365800.0,145.86,145.98,145.82,145.96,365800.0
2011-04-18 14:30:00,145.96,145.98,145.77,145.8,545500.0,145.96,145.98,145.77,145.8,545500.0
2011-04-18 15:00:00,145.8,145.96,145.71,145.87,608900.0,145.8,145.96,145.71,145.87,608900.0
2011-04-18 15:30:00,145.87,145.94,145.85,145.92,1229600.0,145.87,145.94,145.85,145.92,1229600.0
2011-04-19 09:30:00,145.73,145.79,145.24,145.47,1735200.0,145.73,145.79,145.24,145.47,1735200.0
2011-04-19 10:00:00,145.47,145.61,145.18,145.61,1001000.0,145.47,145.61,145.18,145.61,1001000.0
2011-04-19 10:30:00,145.61,145.64,145.33,145.36,554600.0,145.61,145.64,145.33,145.36,554600.0
2011-04-19 11:00:00,145.36,145.6,145.26,145.58,474300.0,145.36,145.6,145.26,145.58,474300.0
2011-04-19 11:30:00,145.59,145.85,145.47,145.77,690700.0,145.59,145.85,145.47,145.77,690700.0
2011-04-19 12:00:00,145.79,146.24,145.56,145.6,1474900.0,145.79,146.24,145.56,145.6,1474900.0
2011-04-19 12:30:00,145.6,145.94,145.54,145.93,309800.0,145.6,145.94,145.54,145.93,309800.0
2011-04-19 13:00:00,145.93,146.0,145.66,145.7,478300.0,145.93,146.0,145.66,145.7,478300.0
2011-04-19 13:30:00,145.7,145.94,145.6,145.92,533300.0,145.7,145.94,145.6,145.92,533300.0
2011-04-19 14:00:00,145.94,145.97,145.77,145.83,419500.0,145.94,145.97,145.77,145.83,419500.0
2011-04-19 14:30:00,145.83,145.87,145.69,145.75,338000.0,145.83,145.87,145.69,145.75,338000.0
2011-04-19 15:00:00,145.76,146.03,145.75,145.87,552000.0,145.76,146.03,145.75,145.87,552000.0
2011-04-19 15:30:00,145.87,146.03,145.87,145.97,760100.0,145.87,146.03,145.87,145.97,760100.0
2011-04-20 09:30:00,146.36,146.45,146.22,146.41,1651000.0,146.36,146.45,146.22,146.41,1651000.0
2011-04-20 10:00:00,146.42,146.69,146.34,146.57,1952500.0,146.42,146.69,146.34,146.57,1952500.0
2011-04-20 10:30:00,146.57,146.81,146.51,146.72,1340700.0,146.57,146.81,146.51,146.72,1340700.0
2011-04-20 11:00:00,146.73,146.79,146.55,146.72,636900.0,146.73,146.79,146.55,146.72,636900.0
2011-04-20 11:30:00,146.74,146.84,146.62,146.66,575400.0,146.74,146.84,146.62,146.66,575400.0
2011-04-20 12:00:00,146.68,146.74,146.3,146.4,707300.0,146.68,146.74,146.3,146.4,707300.0
2011-04-20 12:30:00,146.39,146.49,146.22,146.23,599100.0,146.39,146.49,146.22,146.23,599100.0
2011-04-20 13:00:00,146.23,146.24,145.74,146.13,1462500.0,146.23,146.24,145.74,146.13,1462500.0
2011-04-20 13:30:00,146.14,146.26,145.9,146.08,703000.0,146.14,146.26,145.9,146.08,703000.0
2011-04-20 14:00:00,146.08,146.3,145.97,146.15,693500.0,146.08,146.3,145.97,146.15,693500.0
2011-04-20 14:30:00,146.15,146.34,146.07,146.17,436200.0,146.15,146.34,146.07,146.17,436200.0
2011-04-20 15:00:00,146.16,146.29,146.1,146.27,310800.0,146.16,146.29,146.1,146.27,310800.0
2011-04-20 15:30:00,146.28,146.49,146.27,146.48,1295100.0,146.28,146.49,146.27,146.48,1295100.0
2011-04-21 09:30:00,146.57,146.85,146.34,146.62,1213400.0,146.57,146.85,146.34,146.62,1213400.0
2011-04-21 10:00:00,146.62,146.83,146.45,146.59,1117700.0,146.62,146.83,146.45,146.59,1117700.0
2011-04-21 10:30:00,146.58,146.85,146.32,146.76,1410200.0,146.58,146.85,146.32,146.76,1410200.0
2011-04-21 11:00:00,146.74,146.85,146.57,146.74,686700.0,146.74,146.85,146.57,146.74,686700.0
2011-04-21 11:30:00,146.76,146.95,146.61,146.7,952700.0,146.76,146.95,146.61,146.7,952700.0
2011-04-21 12:00:00,146.69,146.86,146.66,146.82,320800.0,146.69,146.86,146.66,146.82,320800.0
2011-04-21 12:30:00,146.81,147.06,146.77,146.93,710600.0,146.81,147.06,146.77,146.93,710600.0
2011-04-21 13:00:00,146.94,146.96,146.54,146.62,456600.0,146.94,146.96,146.54,146.62,456600.0
2011-04-21 13:30:00,146.63,146.79,146.52,146.76,368300.0,146.63,146.79,146.52,146.76,368300.0
2011-04-21 14:00:00,146.77,146.89,146.7,146.84,258400.0,146.77,146.89,146.7,146.84,258400.0
2011-04-21 14:30:00,146.86,146.93,146.81,146.83,304800.0,146.86,146.93,146.81,146.83,304800.0
2011-04-21 15:00:00,146.84,147.0,146.84,146.99,377300.0,146.84,147.0,146.84,146.99,377300.0
2011-04-21 15:30:00,146.97,147.05,146.73,146.73,1168300.0,146.97,147.05,146.73,146.73,1168300.0
2011-04-25 09:30:00,147.56,147.58,146.7,146.91,2794700.0,147.56,147.58,146.7,146.91,2794700.0
2011-04-25 10:00:00,146.91,147.09,146.42,146.72,2333800.0,146.91,147.09,146.42,146.72,2333800.0
2011-04-25 10:30:00,146.71,146.9,146.48,146.65,1456900.0,146.71,146.9,146.48,146.65,1456900.0
2011-04-25 11:00:00,146.64,146.94,146.51,146.94,1093600.0,146.64,146.94,146.51,146.94,1093600.0
2011-04-25 11:30:00,146.95,147.5,146.88,147.47,1051500.0,146.95,147.5,146.88,147.47,1051500.0
2011-04-25 12:00:00,147.47,147.54,147.22,147.34,715500.0,147.47,147.54,147.22,147.34,715500.0
2011-04-25 12:30:00,147.35,147.41,146.94,147.08,594900.0,147.35,147.41,146.94,147.08,594900.0
2011-04-25 13:00:00,147.09,147.19,146.91,147.14,607000.0,147.09,147.19,146.91,147.14,607000.0
2011-04-25 13:30:00,147.13,147.33,147.08,147.23,350400.0,147.13,147.33,147.08,147.23,350400.0
2011-04-25 14:00:00,147.23,147.23,147.0,147.14,957400.0,147.23,147.23,147.0,147.14,957400.0
2011-04-25 14:30:00,147.13,147.3,147.04,147.25,622500.0,147.13,147.3,147.04,147.25,622500.0
2011-04-25 15:00:00,147.26,147.31,147.15,147.27,663700.0,147.26,147.31,147.15,147.27,663700.0
2011-04-25 15:30:00,147.28,147.28,146.73,146.9,1242100.0,147.28,147.28,146.73,146.9,1242100.0
2011-04-26 09:30:00,146.47,146.49,145.91,146.02,3040500.0,146.47,146.49,145.91,146.02,3040500.0
2011-04-26 10:00:00,146.02,146.16,145.48,146.02,3344300.0,146.02,146.16,145.48,146.02,3344300.0
2011-04-26 10:30:00,146.04,146.43,145.96,146.29,1113400.0,146.04,146.43,145.96,146.29,1113400.0
2011-04-26 11:00:00,146.28,146.32,146.13,146.25,609100.0,146.28,146.32,146.13,146.25,609100.0
2011-04-26 11:30:00,146.25,146.31,146.04,146.09,855400.0,146.25,146.31,146.04,146.09,855400.0
2011-04-26 12:00:00,146.09,146.24,146.02,146.17,883200.0,146.09,146.24,146.02,146.17,883200.0
2011-04-26 12:30:00,146.16,146.53,146.16,146.43,1010300.0,146.16,146.53,146.16,146.43,1010300.0
2011-04-26 13:00:00,146.43,146.61,146.32,146.6,440300.0,146.43,146.61,146.32,146.6,440300.0
2011-04-26 13:30:00,146.61,146.62,146.34,146.39,363700.0,146.61,146.62,146.34,146.39,363700.0
2011-04-26 14:00:00,146.37,146.58,146.29,146.57,511200.0,146.37,146.58,146.29,146.57,511200.0
2011-04-26 14:30:00,146.57,146.61,146.28,146.38,745500.0,146.57,146.61,146.28,146.38,745500.0
2011-04-26 15:00:00,146.38,146.53,146.37,146.39,351500.0,146.38,146.53,146.37,146.39,351500.0
2011-04-26 15:30:00,146.38,146.46,146.29,146.37,1040800.0,146.38,146.46,146.29,146.37,1040800.0
2011-04-27 09:30:00,147.38,147.58,147.22,147.29,1532300.0,147.38,147.58,147.22,147.29,1532300.0
2011-04-27 10:00:00,147.29,147.43,146.52,146.77,2128400.0,147.29,147.43,146.52,146.77,2128400.0
2011-04-27 10:30:00,146.75,146.98,146.56,146.86,1107900.0,146.75,146.98,146.56,146.86,1107900.0
2011-04-27 11:00:00,146.84,147.09,146.83,146.91,694900.0,146.84,147.09,146.83,146.91,694900.0
2011-04-27 11:30:00,146.92,147.32,146.91,146.99,648300.0,146.92,147.32,146.91,146.99,648300.0
2011-04-27 12:00:00,146.99,147.13,146.94,147.05,341200.0,146.99,147.13,146.94,147.05,341200.0
2011-04-27 12:30:00,147.05,147.71,146.8,147.43,2188300.0,147.05,147.71,146.8,147.43,2188300.0
2011-04-27 13:00:00,147.44,147.93,147.4,147.83,1223000.0,147.44,147.93,147.4,147.83,1223000.0
2011-04-27 13:30:00,147.84,148.56,147.8,148.49,2449200.0,147.84,148.56,147.8,148.49,2449200.0
2011-04-27 14:00:00,148.5,148.53,148.08,148.34,2486700.0,148.5,148.53,148.08,148.34,2486700.0
2011-04-27 14:30:00,148.35,148.7,148.16,148.68,1432300.0,148.35,148.7,148.16,148.68,1432300.0
2011-04-27 15:00:00,148.67,148.9,148.59,148.85,1446000.0,148.67,148.9,148.59,148.85,1446000.0
2011-04-27 15:30:00,148.85,149.21,148.81,149.2,2490000.0,148.85,149.21,148.81,149.2,2490000.0
2011-04-28 09:30:00,149.32,149.76,149.17,149.68,2582200.0,149.32,149.76,149.17,149.68,2582200.0
2011-04-28 10:00:00,149.69,149.78,149.45,149.58,1858500.0,149.69,149.78,149.45,149.58,1858500.0
2011-04-28 10:30:00,149.57,149.75,149.49,149.63,1150700.0,149.57,149.75,149.49,149.63,1150700.0
2011-04-28 11:00:00,149.64,149.92,149.56,149.9,982700.0,149.64,149.92,149.56,149.9,982700.0
2011-04-28 11:30:00,149.89,150.0,148.82,149.16,2681800.0,149.89,150.0,148.82,149.16,2681800.0
2011-04-28 12:00:00,149.17,149.41,148.6,149.38,1594000.0,149.17,149.41,148.6,149.38,1594000.0
2011-04-28 12:30:00,149.37,149.57,149.18,149.31,1243600.0,149.37,149.57,149.18,149.31,1243600.0
2011-04-28 13:00:00,149.3,149.42,148.68,149.25,1631400.0,149.3,149.42,148.68,149.25,1631400.0
2011-04-28 13:30:00,149.25,149.51,149.14,149.4,920500.0,149.25,149.51,149.14,149.4,920500.0
2011-04-28 14:00:00,149.44,149.64,149.34,149.59,669200.0,149.44,149.64,149.34,149.59,669200.0
2011-04-28 14:30:00,149.58,149.76,149.49,149.66,714200.0,149.58,149.76,149.49,149.66,714200.0
2011-04-28 15:00:00,149.66,149.77,149.52,149.73,557900.0,149.66,149.77,149.52,149.73,557900.0
2011-04-28 15:30:00,149.74,149.84,149.69,149.82,1166500.0,149.74,149.84,149.69,149.82,1166500.0
2011-04-29 09:30:00,149.9,150.09,149.75,150.08,1294100.0,149.9,150.09,149.75,150.08,1294100.0
2011-04-29 10:00:00,150.08,150.61,150.07,150.5,1787400.0,150.08,150.61,150.07,150.5,1787400.0
2011-04-29 10:30:00,150.5,150.69,150.43,150.52,2356100.0,150.5,150.69,150.43,150.52,2356100.0
2011-04-29 11:00:00,150.52,150.57,150.22,150.53,1753600.0,150.52,150.57,150.22,150.53,1753600.0
2011-04-29 11:30:00,150.53,150.63,150.38,150.6,855600.0,150.53,150.63,150.38,150.6,855600.0
2011-04-29 12:00:00,150.61,151.11,150.6,150.91,3540200.0,150.61,151.11,150.6,150.91,3540200.0
2011-04-29 12:30:00,150.92,151.08,150.85,151.02,1013800.0,150.92,151.08,150.85,151.02,1013800.0
2011-04-29 13:00:00,151.02,151.89,151.0,151.75,1818000.0,151.02,151.89,151.0,151.75,1818000.0
2011-04-29 13:30:00,151.74,152.13,150.7,151.9,1626100.0,151.74,152.13,150.7,151.9,1626100.0
2011-04-29 14:00:00,151.9,152.71,151.82,152.51,1477500.0,151.9,152.71,151.82,152.51,1477500.0
2011-04-29 14:30:00,152.55,153.03,152.44,152.56,2248000.0,152.55,153.03,152.44,152.56,2248000.0
2011-04-29 15:00:00,152.57,152.58,151.85,152.25,2616100.0,152.57,152.58,151.85,152.25,2616100.0
2011-04-29 15:30:00,152.26,152.46,151.98,152.36,2848400.0,152.26,152.46,151.98,152.36,2848400.0
2011-05-02 09:30:00,151.46,151.96,151.31,151.85,2312300.0,151.46,151.96,151.31,151.85,2312300.0
2011-05-02 10:00:00,151.86,152.51,151.78,152.4,2073400.0,151.86,152.51,151.78,152.4,2073400.0
2011-05-02 10:30:00,152.4,152.94,152.23,152.91,1786000.0,152.4,152.94,152.23,152.91,1786000.0
2011-05-02 11:00:00,152.91,153.61,152.89,153.29,2123900.0,152.91,153.61,152.89,153.29,2123900.0
2011-05-02 11:30:00,153.29,153.29,152.4,152.49,1746800.0,153.29,153.29,152.4,152.49,1746800.0
2011-05-02 12:00:00,152.5,152.66,152.11,152.12,1019200.0,152.5,152.66,152.11,152.12,1019200.0
2011-05-02 12:30:00,152.13,152.59,151.96,152.39,1067500.0,152.13,152.59,151.96,152.39,1067500.0
2011-05-02 13:00:00,152.4,152.43,151.73,151.86,1046600.0,152.4,152.43,151.73,151.86,1046600.0
2011-05-02 13:30:00,151.87,151.96,151.64,151.93,1122200.0,151.87,151.96,151.64,151.93,1122200.0
2011-05-02 14:00:00,151.93,152.05,151.78,151.92,607100.0,151.93,152.05,151.78,151.92,607100.0
2011-05-02 14:30:00,151.92,151.99,151.56,151.64,839500.0,151.92,151.99,151.56,151.64,839500.0
2011-05-02 15:00:00,151.65,151.93,151.51,151.53,827200.0,151.65,151.93,151.51,151.53,827200.0
2011-05-02 15:30:00,151.55,151.55,150.36,150.41,4141800.0,151.55,151.55,150.36,150.41,4141800.0
2011-05-03 09:30:00,150.45,150.53,149.75,150.11,3933200.0,150.45,150.53,149.75,150.11,3933200.0
2011-05-03 10:00:00,150.11,150.32,149.4,150.12,2827300.0,150.11,150.32,149.4,150.12,2827300.0
2011-05-03 10:30:00,150.11,150.16,149.37,150.14,1761100.0,150.11,150.16,149.37,150.14,1761100.0
2011-05-03 11:00:00,150.14,150.97,150.02,150.58,1234100.0,150.14,150.97,150.02,150.58,1234100.0
2011-05-03 11:30:00,150.58,150.89,150.43,150.66,599400.0,150.58,150.89,150.43,150.66,599400.0
2011-05-03 12:00:00,150.66,150.82,150.25,150.46,541600.0,150.66,150.82,150.25,150.46,541600.0
2011-05-03 12:30:00,150.46,150.59,149.82,150.07,1091700.0,150.46,150.59,149.82,150.07,1091700.0
2011-05-03 13:00:00,150.08,150.54,150.01,150.11,860500.0,150.08,150.54,150.01,150.11,860500.0
2011-05-03 13:30:00,150.12,150.21,149.25,149.52,1929800.0,150.12,150.21,149.25,149.52,1929800.0
2011-05-03 14:00:00,149.51,149.59,148.95,149.53,1973400.0,149.51,149.59,148.95,149.53,1973400.0
2011-05-03 14:30:00,149.53,149.6,148.85,149.1,1723000.0,149.53,149.6,148.85,149.1,1723000.0
2011-05-03 15:00:00,149.12,149.56,149.07,149.37,1244500.0,149.12,149.56,149.07,149.37,1244500.0
2011-05-03 15:30:00,149.37,149.92,149.36,149.89,1481000.0,149.37,149.92,149.36,149.89,1481000.0
2011-05-04 09:30:00,149.86,150.33,149.66,149.94,3089000.0,149.86,150.33,149.66,149.94,3089000.0
2011-05-04 10:00:00,149.95,150.34,149.34,149.46,3014400.0,149.95,150.34,149.34,149.46,3014400.0
2011-05-04 10:30:00,149.46,149.68,148.72,148.98,3386600.0,149.46,149.68,148.72,148.98,3386600.0
2011-05-04 11:00:00,148.98,149.06,148.32,148.44,2559900.0,148.98,149.06,148.32,148.44,2559900.0
2011-05-04 11:30:00,148.44,148.68,147.97,148.14,2642300.0,148.44,148.68,147.97,148.14,2642300.0
2011-05-04 12:00:00,148.12,148.19,146.82,146.99,3041100.0,148.12,148.19,146.82,146.99,3041100.0
2011-05-04 12:30:00,147.0,147.4,146.76,147.33,2189800.0,147.0,147.4,146.76,147.33,2189800.0
2011-05-04 13:00:00,147.33,147.78,146.98,147.63,1714500.0,147.33,147.78,146.98,147.63,1714500.0
2011-05-04 13:30:00,147.62,147.89,147.54,147.67,968400.0,147.62,147.89,147.54,147.67,968400.0
2011-05-04 14:00:00,147.66,147.86,147.3,147.7,1197100.0,147.66,147.86,147.3,147.7,1197100.0
2011-05-04 14:30:00,147.69,148.27,147.66,148.02,1839200.0,147.69,148.27,147.66,148.02,1839200.0
2011-05-04 15:00:00,148.02,148.06,147.78,147.87,1695200.0,148.02,148.06,147.78,147.87,1695200.0
2011-05-04 15:30:00,147.87,147.9,147.57,147.76,3006800.0,147.87,147.9,147.57,147.76,3006800.0
2011-05-05 09:30:00,146.81,147.53,146.58,147.41,3738000.0,146.81,147.53,146.58,147.41,3738000.0
2011-05-05 10:00:00,147.43,147.58,146.25,146.34,2867700.0,147.43,147.58,146.25,146.34,2867700.0
2011-05-05 10:30:00,146.33,146.65,145.76,146.04,3009300.0,146.33,146.65,145.76,146.04,3009300.0
2011-05-05 11:00:00,146.03,146.14,144.19,144.76,6384500.0,146.03,146.14,144.19,144.76,6384500.0
2011-05-05 11:30:00,144.76,146.71,144.74,144.91,3740200.0,144.76,146.71,144.74,144.91,3740200.0
2011-05-05 12:00:00,144.91,145.22,144.31,144.66,4393900.0,144.91,145.22,144.31,144.66,4393900.0
2011-05-05 12:30:00,144.65,144.78,143.95,144.41,2276000.0,144.65,144.78,143.95,144.41,2276000.0
2011-05-05 13:00:00,144.4,144.76,144.31,144.41,1412000.0,144.4,144.76,144.31,144.41,1412000.0
2011-05-05 13:30:00,144.4,144.45,143.58,144.03,2310400.0,144.4,144.45,143.58,144.03,2310400.0
2011-05-05 14:00:00,144.04,144.33,143.83,143.95,2952500.0,144.04,144.33,143.83,143.95,2952500.0
2011-05-05 14:30:00,143.96,144.09,143.0,143.26,2483300.0,143.96,144.09,143.0,143.26,2483300.0
2011-05-05 15:00:00,143.26,143.33,142.55,142.91,4467600.0,143.26,143.33,142.55,142.91,4467600.0
2011-05-05 15:30:00,142.91,144.8,142.85,143.43,3724400.0,142.91,144.8,142.85,143.43,3724400.0
2011-05-06 09:30:00,145.25,145.73,144.81,145.08,3736500.0,145.25,145.73,144.81,145.08,3736500.0
2011-05-06 10:00:00,145.08,145.71,144.6,145.64,2517100.0,145.08,145.71,144.6,145.64,2517100.0
2011-05-06 10:30:00,145.65,146.09,145.34,145.51,2121100.0,145.65,146.09,145.34,145.51,2121100.0
2011-05-06 11:00:00,145.51,145.88,145.51,145.7,1000600.0,145.51,145.88,145.51,145.7,1000600.0
2011-05-06 11:30:00,145.71,145.75,145.01,145.23,1413000.0,145.71,145.75,145.01,145.23,1413000.0
2011-05-06 12:00:00,145.23,145.38,144.67,144.9,1615700.0,145.23,145.38,144.67,144.9,1615700.0
2011-05-06 12:30:00,144.93,145.41,144.4,144.69,1696900.0,144.93,145.41,144.4,144.69,1696900.0
2011-05-06 13:00:00,144.67,145.45,144.67,145.39,1042100.0,144.67,145.45,144.67,145.39,1042100.0
2011-05-06 13:30:00,145.38,145.9,145.38,145.68,1086900.0,145.38,145.9,145.38,145.68,1086900.0
2011-05-06 14:00:00,145.68,145.68,145.12,145.13,518200.0,145.68,145.68,145.12,145.13,518200.0
2011-05-06 14:30:00,145.12,145.21,144.56,145.1,1033900.0,145.12,145.21,144.56,145.1,1033900.0
2011-05-06 15:00:00,145.12,145.65,145.12,145.44,650400.0,145.12,145.65,145.12,145.44,650400.0
2011-05-06 15:30:00,145.43,145.56,145.29,145.33,1860600.0,145.43,145.56,145.29,145.33,1860600.0
2011-05-09 09:30:00,146.67,147.05,146.36,146.4,2579300.0,146.67,147.05,146.36,146.4,2579300.0
2011-05-09 10:00:00,146.4,146.73,146.34,146.6,1179600.0,146.4,146.73,146.34,146.6,1179600.0
2011-05-09 10:30:00,146.6,147.18,146.47,147.17,1264400.0,146.6,147.18,146.47,147.17,1264400.0
2011-05-09 11:00:00,147.14,147.18,146.85,146.9,784400.0,147.14,147.18,146.85,146.9,784400.0
2011-05-09 11:30:00,146.91,147.14,146.77,147.04,713700.0,146.91,147.14,146.77,147.04,713700.0
2011-05-09 12:00:00,147.02,147.4,146.96,147.0,800500.0,147.02,147.4,146.96,147.0,800500.0
2011-05-09 12:30:00,146.99,147.17,146.82,146.87,492500.0,146.99,147.17,146.82,146.87,492500.0
2011-05-09 13:00:00,146.88,147.01,146.5,146.52,596000.0,146.88,147.01,146.5,146.52,596000.0
2011-05-09 13:30:00,146.52,147.06,146.52,147.03,514400.0,146.52,147.06,146.52,147.03,514400.0
2011-05-09 14:00:00,147.03,147.28,146.88,147.1,404300.0,147.03,147.28,146.88,147.1,404300.0
2011-05-09 14:30:00,147.1,147.44,147.09,147.14,704000.0,147.1,147.44,147.09,147.14,704000.0
2011-05-09 15:00:00,147.13,147.58,147.1,147.43,879100.0,147.13,147.58,147.1,147.43,879100.0
2011-05-09 15:30:00,147.43,147.57,147.36,147.4,1509600.0,147.43,147.57,147.36,147.4,1509600.0
2011-05-10 09:30:00,147.19,147.38,146.93,147.17,1750600.0,147.19,147.38,146.93,147.17,1750600.0
2011-05-10 10:00:00,147.18,147.92,147.1,147.66,1312800.0,147.18,147.92,147.1,147.66,1312800.0
2011-05-10 10:30:00,147.65,147.9,147.6,147.78,619900.0,147.65,147.9,147.6,147.78,619900.0
2011-05-10 11:00:00,147.78,147.94,147.59,147.59,755400.0,147.78,147.94,147.59,147.59,755400.0
2011-05-10 11:30:00,147.59,147.88,147.45,147.82,882000.0,147.59,147.88,147.45,147.82,882000.0
2011-05-10 12:00:00,147.83,148.0,147.66,147.77,718500.0,147.83,148.0,147.66,147.77,718500.0
2011-05-10 12:30:00,147.78,147.91,147.67,147.82,493900.0,147.78,147.91,147.67,147.82,493900.0
2011-05-10 13:00:00,147.8,147.93,147.52,147.93,460100.0,147.8,147.93,147.52,147.93,460100.0
2011-05-10 13:30:00,147.91,148.11,147.75,148.07,590000.0,147.91,148.11,147.75,148.07,590000.0
2011-05-10 14:00:00,148.08,148.19,147.75,147.9,661800.0,148.08,148.19,147.75,147.9,661800.0
2011-05-10 14:30:00,147.89,148.04,147.86,148.02,560900.0,147.89,148.04,147.86,148.02,560900.0
2011-05-10 15:00:00,148.02,148.04,147.83,147.95,303300.0,148.02,148.04,147.83,147.95,303300.0
2011-05-10 15:30:00,147.95,147.99,147.77,147.89,700200.0,147.95,147.99,147.77,147.89,700200.0
2011-05-11 09:30:00,147.24,147.35,146.67,147.01,2726800.0,147.24,147.35,146.67,147.01,2726800.0
2011-05-11 10:00:00,147.01,147.33,146.84,147.11,1034500.0,147.01,147.33,146.84,147.11,1034500.0
2011-05-11 10:30:00,147.09,147.1,146.67,147.01,1098700.0,147.09,147.1,146.67,147.01,1098700.0
2011-05-11 11:00:00,146.98,147.3,146.88,147.19,570000.0,146.98,147.3,146.88,147.19,570000.0
2011-05-11 11:30:00,147.18,147.25,146.39,146.5,1034200.0,147.18,147.25,146.39,146.5,1034200.0
2011-05-11 12:00:00,146.49,146.51,145.88,146.07,1988300.0,146.49,146.51,145.88,146.07,1988300.0
2011-05-11 12:30:00,146.06,146.34,145.77,146.32,1326800.0,146.06,146.34,145.77,146.32,1326800.0
2011-05-11 13:00:00,146.32,146.49,146.02,146.32,1102000.0,146.32,146.49,146.02,146.32,1102000.0
2011-05-11 13:30:00,146.32,146.4,146.0,146.33,1189800.0,146.32,146.4,146.0,146.33,1189800.0
2011-05-11 14:00:00,146.3,146.45,146.1,146.19,850200.0,146.3,146.45,146.1,146.19,850200.0
2011-05-11 14:30:00,146.19,146.83,146.1,146.65,1473800.0,146.19,146.83,146.1,146.65,1473800.0
2011-05-11 15:00:00,146.65,146.95,146.62,146.84,574300.0,146.65,146.95,146.62,146.84,574300.0
2011-05-11 15:30:00,146.85,146.89,146.5,146.57,962200.0,146.85,146.89,146.5,146.57,962200.0
2011-05-12 09:30:00,145.88,146.0,144.96,145.55,3183000.0,145.88,146.0,144.96,145.55,3183000.0
2011-05-12 10:00:00,145.55,145.83,145.02,145.72,2278600.0,145.55,145.83,145.02,145.72,2278600.0
2011-05-12 10:30:00,145.73,145.92,145.03,145.22,1217600.0,145.73,145.92,145.03,145.22,1217600.0
2011-05-12 11:00:00,145.22,145.81,145.1,145.66,1174800.0,145.22,145.81,145.1,145.66,1174800.0
2011-05-12 11:30:00,145.66,146.1,145.44,145.55,1597400.0,145.66,146.1,145.44,145.55,1597400.0
2011-05-12 12:00:00,145.54,145.9,145.42,145.89,595600.0,145.54,145.9,145.42,145.89,595600.0
2011-05-12 12:30:00,145.91,146.12,145.78,145.98,442100.0,145.91,146.12,145.78,145.98,442100.0
2011-05-12 13:00:00,145.99,147.12,145.99,146.9,1424900.0,145.99,147.12,145.99,146.9,1424900.0
2011-05-12 13:30:00,146.9,147.0,146.65,146.92,951700.0,146.9,147.0,146.65,146.92,951700.0
2011-05-12 14:00:00,146.93,147.0,146.43,146.67,721000.0,146.93,147.0,146.43,146.67,721000.0
2011-05-12 14:30:00,146.66,146.87,146.38,146.39,595400.0,146.66,146.87,146.38,146.39,595400.0
2011-05-12 15:00:00,146.4,146.63,146.32,146.41,437000.0,146.4,146.63,146.32,146.41,437000.0
2011-05-12 15:30:00,146.4,146.58,146.05,146.57,1220800.0,146.4,146.58,146.05,146.57,1220800.0
2011-05-13 09:30:00,146.73,146.96,146.43,146.76,1183400.0,146.73,146.96,146.43,146.76,1183400.0
2011-05-13 10:00:00,146.76,147.2,146.53,147.14,1358600.0,146.76,147.2,146.53,147.14,1358600.0
2011-05-13 10:30:00,147.13,147.28,146.66,146.7,726500.0,147.13,147.28,146.66,146.7,726500.0
2011-05-13 11:00:00,146.72,146.96,146.43,146.46,1305700.0,146.72,146.96,146.43,146.46,1305700.0
2011-05-13 11:30:00,146.46,146.67,145.49,145.62,1982300.0,146.46,146.67,145.49,145.62,1982300.0
2011-05-13 12:00:00,145.62,145.88,144.49,145.06,2575100.0,145.62,145.88,144.49,145.06,2575100.0
2011-05-13 12:30:00,145.06,145.62,145.03,145.36,1635500.0,145.06,145.62,145.03,145.36,1635500.0
2011-05-13 13:00:00,145.38,145.72,145.27,145.6,637100.0,145.38,145.72,145.27,145.6,637100.0
2011-05-13 13:30:00,145.59,145.67,145.27,145.46,632100.0,145.59,145.67,145.27,145.46,632100.0
2011-05-13 14:00:00,145.46,145.97,145.46,145.82,672600.0,145.46,145.97,145.46,145.82,672600.0
2011-05-13 14:30:00,145.83,145.87,145.48,145.52,498900.0,145.83,145.87,145.48,145.52,498900.0
2011-05-13 15:00:00,145.53,145.6,145.2,145.27,798500.0,145.53,145.6,145.2,145.27,798500.0
2011-05-13 15:30:00,145.27,145.63,145.25,145.6,1278400.0,145.27,145.63,145.25,145.6,1278400.0
2011-05-16 09:30:00,145.85,146.31,145.79,146.14,1285500.0,145.85,146.31,145.79,146.14,1285500.0
2011-05-16 10:00:00,146.13,146.64,146.05,146.45,1141100.0,146.13,146.64,146.05,146.45,1141100.0
2011-05-16 10:30:00,146.45,146.67,146.27,146.56,797900.0,146.45,146.67,146.27,146.56,797900.0
2011-05-16 11:00:00,146.56,146.56,146.12,146.15,667000.0,146.56,146.56,146.12,146.15,667000.0
2011-05-16 11:30:00,146.15,146.27,145.78,145.83,718100.0,146.15,146.27,145.78,145.83,718100.0
2011-05-16 12:00:00,145.84,145.97,145.69,145.9,480500.0,145.84,145.97,145.69,145.9,480500.0
2011-05-16 12:30:00,145.9,146.13,145.47,145.49,604300.0,145.9,146.13,145.47,145.49,604300.0
2011-05-16 13:00:00,145.48,145.68,145.27,145.35,930000.0,145.48,145.68,145.27,145.35,930000.0
2011-05-16 13:30:00,145.34,145.77,145.3,145.55,400800.0,145.34,145.77,145.3,145.55,400800.0
2011-05-16 14:00:00,145.57,145.84,145.35,145.37,393500.0,145.57,145.84,145.35,145.37,393500.0
2011-05-16 14:30:00,145.37,145.53,145.19,145.42,511700.0,145.37,145.53,145.19,145.42,511700.0
2011-05-16 15:00:00,145.44,145.65,145.44,145.46,372500.0,145.44,145.65,145.44,145.46,372500.0
2011-05-16 15:30:00,145.47,145.56,145.27,145.38,1064400.0,145.47,145.56,145.27,145.38,1064400.0
2011-05-17 09:30:00,144.23,144.47,143.98,144.26,2454300.0,144.23,144.47,143.98,144.26,2454300.0
2011-05-17 10:00:00,144.26,144.78,144.07,144.7,2350000.0,144.26,144.78,144.07,144.7,2350000.0
2011-05-17 10:30:00,144.71,144.75,144.17,144.26,999800.0,144.71,144.75,144.17,144.26,999800.0
2011-05-17 11:00:00,144.25,144.32,143.56,143.88,2193300.0,144.25,144.32,143.56,143.88,2193300.0
2011-05-17 11:30:00,143.89,143.96,143.42,143.89,1742300.0,143.89,143.96,143.42,143.89,1742300.0
2011-05-17 12:00:00,143.89,144.21,143.77,144.05,703600.0,143.89,144.21,143.77,144.05,703600.0
2011-05-17 12:30:00,144.04,144.63,143.99,144.32,1054200.0,144.04,144.63,143.99,144.32,1054200.0
2011-05-17 13:00:00,144.32,144.42,144.04,144.28,526700.0,144.32,144.42,144.04,144.28,526700.0
2011-05-17 13:30:00,144.28,144.54,144.2,144.42,535000.0,144.28,144.54,144.2,144.42,535000.0
2011-05-17 14:00:00,144.43,144.72,144.07,144.23,854100.0,144.43,144.72,144.07,144.23,854100.0
2011-05-17 14:30:00,144.23,144.55,144.16,144.55,237600.0,144.23,144.55,144.16,144.55,237600.0
2011-05-17 15:00:00,144.55,144.62,144.33,144.36,472600.0,144.55,144.62,144.33,144.36,472600.0
2011-05-17 15:30:00,144.34,144.73,144.34,144.73,1008800.0,144.34,144.73,144.34,144.73,1008800.0
2011-05-18 09:30:00,145.55,146.19,145.14,145.88,1774900.0,145.55,146.19,145.14,145.88,1774900.0
2011-05-18 10:00:00,145.92,146.15,145.76,145.98,1013300.0,145.92,146.15,145.76,145.98,1013300.0
2011-05-18 10:30:00,145.97,146.2,145.86,145.97,844100.0,145.97,146.2,145.86,145.97,844100.0
2011-05-18 11:00:00,145.95,146.01,145.82,145.89,569200.0,145.95,146.01,145.82,145.89,569200.0
2011-05-18 11:30:00,145.89,146.22,145.89,146.04,474600.0,145.89,146.22,145.89,146.04,474600.0
2011-05-18 12:00:00,146.03,146.09,145.91,146.05,407800.0,146.03,146.09,145.91,146.05,407800.0
2011-05-18 12:30:00,146.06,146.2,145.78,145.8,497900.0,146.06,146.2,145.78,145.8,497900.0
2011-05-18 13:00:00,145.8,146.05,145.61,145.83,529100.0,145.8,146.05,145.61,145.83,529100.0
2011-05-18 13:30:00,145.81,145.98,145.78,145.94,248900.0,145.81,145.98,145.78,145.94,248900.0
2011-05-18 14:00:00,145.96,146.11,145.53,145.58,897400.0,145.96,146.11,145.53,145.58,897400.0
2011-05-18 14:30:00,145.55,145.72,145.46,145.6,597800.0,145.55,145.72,145.46,145.6,597800.0
2011-05-18 15:00:00,145.6,145.81,145.49,145.78,307900.0,145.6,145.81,145.49,145.78,307900.0
2011-05-18 15:30:00,145.79,145.87,145.47,145.6,1138300.0,145.79,145.87,145.47,145.6,1138300.0
2011-05-19 09:30:00,145.11,145.5,145.08,145.44,1037200.0,145.11,145.5,145.08,145.44,1037200.0
2011-05-19 10:00:00,145.45,145.65,145.2,145.44,856200.0,145.45,145.65,145.2,145.44,856200.0
2011-05-19 10:30:00,145.43,145.5,144.91,145.03,685400.0,145.43,145.5,144.91,145.03,685400.0
2011-05-19 11:00:00,145.01,145.25,144.86,145.2,632900.0,145.01,145.25,144.86,145.2,632900.0
2011-05-19 11:30:00,145.19,145.42,145.0,145.14,466800.0,145.19,145.42,145.0,145.14,466800.0
2011-05-19 12:00:00,145.13,145.75,145.11,145.68,518700.0,145.13,145.75,145.11,145.68,518700.0
2011-05-19 12:30:00,145.69,145.85,145.51,145.54,603900.0,145.69,145.85,145.51,145.54,603900.0
2011-05-19 13:00:00,145.53,145.77,145.44,145.45,384400.0,145.53,145.77,145.44,145.45,384400.0
2011-05-19 13:30:00,145.46,145.6,145.36,145.54,287100.0,145.46,145.6,145.36,145.54,287100.0
2011-05-19 14:00:00,145.51,145.68,145.39,145.42,360200.0,145.51,145.68,145.39,145.42,360200.0
2011-05-19 14:30:00,145.4,145.57,145.38,145.47,377200.0,145.4,145.57,145.38,145.47,377200.0
2011-05-19 15:00:00,145.48,145.55,145.47,145.54,324800.0,145.48,145.55,145.47,145.54,324800.0
2011-05-19 15:30:00,145.53,145.77,145.53,145.65,994600.0,145.53,145.77,145.53,145.65,994600.0
2011-05-20 09:30:00,145.82,146.09,144.9,145.28,2063500.0,145.82,146.09,144.9,145.28,2063500.0
2011-05-20 10:00:00,145.27,145.88,144.98,145.76,1685800.0,145.27,145.88,144.98,145.76,1685800.0
2011-05-20 10:30:00,145.75,146.12,145.54,146.1,1506600.0,145.75,146.12,145.54,146.1,1506600.0
2011-05-20 11:00:00,146.1,147.57,146.04,147.57,4179400.0,146.1,147.57,146.04,147.57,4179400.0
2011-05-20 11:30:00,147.55,147.68,147.12,147.15,1849200.0,147.55,147.68,147.12,147.15,1849200.0
2011-05-20 12:00:00,147.17,147.69,147.17,147.67,795700.0,147.17,147.69,147.17,147.67,795700.0
2011-05-20 12:30:00,147.68,147.78,147.16,147.3,800900.0,147.68,147.78,147.16,147.3,800900.0
2011-05-20 13:00:00,147.33,147.52,147.0,147.11,569500.0,147.33,147.52,147.0,147.11,569500.0
2011-05-20 13:30:00,147.1,147.61,147.07,147.57,451500.0,147.1,147.61,147.07,147.57,451500.0
2011-05-20 14:00:00,147.58,147.62,147.37,147.56,377800.0,147.58,147.62,147.37,147.56,377800.0
2011-05-20 14:30:00,147.56,147.7,147.49,147.61,478300.0,147.56,147.7,147.49,147.61,478300.0
2011-05-20 15:00:00,147.6,147.76,147.48,147.5,886400.0,147.6,147.76,147.48,147.5,886400.0
2011-05-20 15:30:00,147.49,147.64,147.46,147.5,1725600.0,147.49,147.64,147.46,147.5,1725600.0
2011-05-23 09:30:00,147.04,147.57,146.97,147.29,3613600.0,147.04,147.57,146.97,147.29,3613600.0
2011-05-23 10:00:00,147.29,147.69,147.11,147.58,1796300.0,147.29,147.69,147.11,147.58,1796300.0
2011-05-23 10:30:00,147.58,147.76,147.17,147.29,1130400.0,147.58,147.76,147.17,147.29,1130400.0
2011-05-23 11:00:00,147.29,147.49,147.13,147.28,641700.0,147.29,147.49,147.13,147.28,641700.0
2011-05-23 11:30:00,147.29,147.41,147.1,147.37,616900.0,147.29,147.41,147.1,147.37,616900.0
2011-05-23 12:00:00,147.36,147.73,147.32,147.68,1013100.0,147.36,147.73,147.32,147.68,1013100.0
2011-05-23 12:30:00,147.67,147.73,147.56,147.64,958400.0,147.67,147.73,147.56,147.64,958400.0
2011-05-23 13:00:00,147.64,147.75,147.5,147.7,596200.0,147.64,147.75,147.5,147.7,596200.0
2011-05-23 13:30:00,147.69,147.88,147.65,147.85,528100.0,147.69,147.88,147.65,147.85,528100.0
2011-05-23 14:00:00,147.84,147.95,147.77,147.78,498300.0,147.84,147.95,147.77,147.78,498300.0
2011-05-23 14:30:00,147.77,147.89,147.77,147.84,394300.0,147.77,147.89,147.77,147.84,394300.0
2011-05-23 15:00:00,147.85,147.88,147.7,147.76,584100.0,147.85,147.88,147.7,147.76,584100.0
2011-05-23 15:30:00,147.76,147.93,147.73,147.84,1100100.0,147.76,147.93,147.73,147.84,1100100.0
2011-05-24 09:30:00,148.48,149.05,148.35,148.84,2935200.0,148.48,149.05,148.35,148.84,2935200.0
2011-05-24 10:00:00,148.85,148.93,148.69,148.74,1527100.0,148.85,148.93,148.69,148.74,1527100.0
2011-05-24 10:30:00,148.74,148.78,148.47,148.67,1229000.0,148.74,148.78,148.47,148.67,1229000.0
2011-05-24 11:00:00,148.69,148.83,148.57,148.62,1379600.0,148.69,148.83,148.57,148.62,1379600.0
2011-05-24 11:30:00,148.62,148.71,148.54,148.58,375400.0,148.62,148.71,148.54,148.58,375400.0
2011-05-24 12:00:00,148.57,148.6,148.41,148.48,481200.0,148.57,148.6,148.41,148.48,481200.0
2011-05-24 12:30:00,148.48,148.54,148.18,148.24,569900.0,148.48,148.54,148.18,148.24,569900.0
2011-05-24 13:00:00,148.24,148.5,148.24,148.48,373500.0,148.24,148.5,148.24,148.48,373500.0
2011-05-24 13:30:00,148.48,148.54,148.36,148.51,393000.0,148.48,148.54,148.36,148.51,393000.0
2011-05-24 14:00:00,148.51,148.66,148.45,148.62,496700.0,148.51,148.66,148.45,148.62,496700.0
2011-05-24 14:30:00,148.62,148.72,148.55,148.57,432800.0,148.62,148.72,148.55,148.57,432800.0
2011-05-24 15:00:00,148.56,148.79,148.55,148.78,410500.0,148.56,148.79,148.55,148.78,410500.0
2011-05-24 15:30:00,148.78,148.79,148.55,148.56,1094900.0,148.78,148.79,148.55,148.56,1094900.0
2011-05-25 09:30:00,148.72,149.06,148.64,148.89,1791200.0,148.72,149.06,148.64,148.89,1791200.0
2011-05-25 10:00:00,148.89,148.95,148.65,148.86,1049700.0,148.89,148.95,148.65,148.86,1049700.0
2011-05-25 10:30:00,148.86,149.0,148.7,148.77,867400.0,148.86,149.0,148.7,148.77,867400.0
2011-05-25 11:00:00,148.76,149.15,148.73,149.13,533400.0,148.76,149.15,148.73,149.13,533400.0
2011-05-25 11:30:00,149.13,149.37,149.02,149.1,1068600.0,149.13,149.37,149.02,149.1,1068600.0
2011-05-25 12:00:00,149.09,149.15,148.52,148.69,1148000.0,149.09,149.15,148.52,148.69,1148000.0
2011-05-25 12:30:00,148.68,148.88,148.57,148.86,353400.0,148.68,148.88,148.57,148.86,353400.0
2011-05-25 13:00:00,148.86,148.93,148.75,148.79,275600.0,148.86,148.93,148.75,148.79,275600.0
2011-05-25 13:30:00,148.77,148.82,148.57,148.59,395500.0,148.77,148.82,148.57,148.59,395500.0
2011-05-25 14:00:00,148.59,148.97,148.59,148.84,315200.0,148.59,148.97,148.59,148.84,315200.0
2011-05-25 14:30:00,148.84,148.85,148.71,148.79,260600.0,148.84,148.85,148.71,148.79,260600.0
2011-05-25 15:00:00,148.79,148.88,148.76,148.77,264500.0,148.79,148.88,148.76,148.77,264500.0
2011-05-25 15:30:00,148.76,148.77,148.52,148.62,1140500.0,148.76,148.77,148.52,148.62,1140500.0
2011-05-26 09:30:00,148.45,148.61,147.64,147.75,1569600.0,148.45,148.61,147.64,147.75,1569600.0
2011-05-26 10:00:00,147.76,148.16,147.59,148.01,1007400.0,147.76,148.16,147.59,148.01,1007400.0
2011-05-26 10:30:00,148.0,148.16,147.77,147.77,1020900.0,148.0,148.16,147.77,147.77,1020900.0
2011-05-26 11:00:00,147.77,148.26,147.71,148.2,815900.0,147.77,148.26,147.71,148.2,815900.0
2011-05-26 11:30:00,148.21,148.24,147.97,148.1,447500.0,148.21,148.24,147.97,148.1,447500.0
2011-05-26 12:00:00,148.1,148.4,148.01,148.4,423200.0,148.1,148.4,148.01,148.4,423200.0
2011-05-26 12:30:00,148.4,148.59,148.25,148.41,259300.0,148.4,148.59,148.25,148.41,259300.0
2011-05-26 13:00:00,148.41,148.44,148.15,148.39,697900.0,148.41,148.44,148.15,148.39,697900.0
2011-05-26 13:30:00,148.36,148.4,148.15,148.26,246800.0,148.36,148.4,148.15,148.26,246800.0
2011-05-26 14:00:00,148.25,148.33,148.14,148.26,146300.0,148.25,148.33,148.14,148.26,146300.0
2011-05-26 14:30:00,148.24,148.39,148.19,148.29,244800.0,148.24,148.39,148.19,148.29,244800.0
2011-05-26 15:00:00,148.28,148.31,148.11,148.25,270500.0,148.28,148.31,148.11,148.25,270500.0
2011-05-26 15:30:00,148.26,148.3,148.18,148.25,671200.0,148.26,148.3,148.18,148.25,671200.0
2011-05-27 09:30:00,149.03,149.59,148.96,149.4,1076300.0,149.03,149.59,148.96,149.4,1076300.0
2011-05-27 10:00:00,149.39,149.6,149.31,149.48,902000.0,149.39,149.6,149.31,149.48,902000.0
2011-05-27 10:30:00,149.48,149.53,149.23,149.53,1050300.0,149.48,149.53,149.23,149.53,1050300.0
2011-05-27 11:00:00,149.52,149.56,149.29,149.5,708600.0,149.52,149.56,149.29,149.5,708600.0
2011-05-27 11:30:00,149.5,149.92,149.5,149.74,1131600.0,149.5,149.92,149.5,149.74,1131600.0
2011-05-27 12:00:00,149.75,149.86,149.62,149.8,618100.0,149.75,149.86,149.62,149.8,618100.0
2011-05-27 12:30:00,149.81,149.92,149.76,149.83,396500.0,149.81,149.92,149.76,149.83,396500.0
2011-05-27 13:00:00,149.84,149.87,149.6,149.7,762100.0,149.84,149.87,149.6,149.7,762100.0
2011-05-27 13:30:00,149.7,149.75,149.51,149.56,436500.0,149.7,149.75,149.51,149.56,436500.0
2011-05-27 14:00:00,149.54,149.66,149.47,149.64,320300.0,149.54,149.66,149.47,149.64,320300.0
2011-05-27 14:30:00,149.65,149.65,149.45,149.47,344600.0,149.65,149.65,149.45,149.47,344600.0
2011-05-27 15:00:00,149.47,149.69,149.37,149.68,571200.0,149.47,149.69,149.37,149.68,571200.0
2011-05-27 15:30:00,149.67,149.76,149.63,149.71,857700.0,149.67,149.76,149.63,149.71,857700.0
2011-05-31 09:30:00,149.88,149.95,149.67,149.69,1049900.0,149.88,149.95,149.67,149.69,1049900.0
2011-05-31 10:00:00,149.69,150.09,149.59,149.83,1846300.0,149.69,150.09,149.59,149.83,1846300.0
2011-05-31 10:30:00,149.83,150.17,149.64,149.92,966200.0,149.83,150.17,149.64,149.92,966200.0
2011-05-31 11:00:00,149.92,150.0,149.74,149.82,475600.0,149.92,150.0,149.74,149.82,475600.0
2011-05-31 11:30:00,149.84,149.93,149.64,149.69,658400.0,149.84,149.93,149.64,149.69,658400.0
2011-05-31 12:00:00,149.68,149.76,149.42,149.57,564000.0,149.68,149.76,149.42,149.57,564000.0
2011-05-31 12:30:00,149.57,149.75,149.41,149.69,341300.0,149.57,149.75,149.41,149.69,341300.0
2011-05-31 13:00:00,149.69,149.72,149.44,149.58,409300.0,149.69,149.72,149.44,149.58,409300.0
2011-05-31 13:30:00,149.58,149.64,149.53,149.55,218200.0,149.58,149.64,149.53,149.55,218200.0
2011-05-31 14:00:00,149.55,149.59,149.43,149.46,328200.0,149.55,149.59,149.43,149.46,328200.0
2011-05-31 14:30:00,149.47,149.55,149.45,149.54,132500.0,149.47,149.55,149.45,149.54,132500.0
2011-05-31 15:00:00,149.54,149.58,149.46,149.52,360900.0,149.54,149.58,149.46,149.52,360900.0
2011-05-31 15:30:00,149.52,149.65,149.48,149.65,1081200.0,149.52,149.65,149.48,149.65,1081200.0
2011-06-01 09:30:00,149.65,149.85,149.54,149.67,892200.0,149.65,149.85,149.54,149.67,892200.0
2011-06-01 10:00:00,149.67,149.85,149.43,149.65,823500.0,149.67,149.85,149.43,149.65,823500.0
2011-06-01 10:30:00,149.67,150.51,149.66,150.41,2156400.0,149.67,150.51,149.66,150.41,2156400.0
2011-06-01 11:00:00,150.4,151.07,150.32,151.04,2388800.0,150.4,151.07,150.32,151.04,2388800.0
2011-06-01 11:30:00,151.05,151.13,150.87,151.0,1867900.0,151.05,151.13,150.87,151.0,1867900.0
2011-06-01 12:00:00,151.0,151.06,150.58,150.59,1743300.0,151.0,151.06,150.58,150.59,1743300.0
2011-06-01 12:30:00,150.59,150.9,150.58,150.62,460500.0,150.59,150.9,150.58,150.62,460500.0
2011-06-01 13:00:00,150.63,150.75,150.25,150.35,646900.0,150.63,150.75,150.25,150.35,646900.0
2011-06-01 13:30:00,150.37,150.56,150.19,150.5,570400.0,150.37,150.56,150.19,150.5,570400.0
2011-06-01 14:00:00,150.5,150.7,150.42,150.68,363200.0,150.5,150.7,150.42,150.68,363200.0
2011-06-01 14:30:00,150.68,150.75,150.6,150.7,433200.0,150.68,150.75,150.6,150.7,433200.0
2011-06-01 15:00:00,150.7,150.76,150.27,150.38,559700.0,150.7,150.76,150.27,150.38,559700.0
2011-06-01 15:30:00,150.39,150.5,149.64,149.89,2352100.0,150.39,150.5,149.64,149.89,2352100.0
2011-06-02 09:30:00,150.15,150.38,149.72,150.06,1125900.0,150.15,150.38,149.72,150.06,1125900.0
2011-06-02 10:00:00,150.07,150.16,149.5,149.62,1271400.0,150.07,150.16,149.5,149.62,1271400.0
2011-06-02 10:30:00,149.61,149.91,149.54,149.71,624800.0,149.61,149.91,149.54,149.71,624800.0
2011-06-02 11:00:00,149.7,149.71,148.14,148.23,2721800.0,149.7,149.71,148.14,148.23,2721800.0
2011-06-02 11:30:00,148.21,148.81,148.07,148.74,1378500.0,148.21,148.81,148.07,148.74,1378500.0
2011-06-02 12:00:00,148.74,148.91,148.63,148.8,589600.0,148.74,148.91,148.63,148.8,589600.0
2011-06-02 12:30:00,148.81,149.01,148.55,148.91,564800.0,148.81,149.01,148.55,148.91,564800.0
2011-06-02 13:00:00,148.92,149.31,148.91,149.24,727400.0,148.92,149.31,148.91,149.24,727400.0
2011-06-02 13:30:00,149.23,149.72,149.19,149.63,918100.0,149.23,149.72,149.19,149.63,918100.0
2011-06-02 14:00:00,149.63,149.7,149.27,149.46,523500.0,149.63,149.7,149.27,149.46,523500.0
2011-06-02 14:30:00,149.47,149.48,149.3,149.41,1191200.0,149.47,149.48,149.3,149.41,1191200.0
2011-06-02 15:00:00,149.42,149.55,149.4,149.51,378000.0,149.42,149.55,149.4,149.51,378000.0
2011-06-02 15:30:00,149.52,149.56,149.36,149.5,909000.0,149.52,149.56,149.36,149.5,909000.0
2011-06-03 09:30:00,150.29,150.66,150.07,150.28,2077100.0,150.29,150.66,150.07,150.28,2077100.0
2011-06-03 10:00:00,150.28,150.44,149.91,150.23,1591700.0,150.28,150.44,149.91,150.23,1591700.0
2011-06-03 10:30:00,150.23,150.28,149.65,149.96,1404500.0,150.23,150.28,149.65,149.96,1404500.0
2011-06-03 11:00:00,149.98,150.03,149.62,149.75,719200.0,149.98,150.03,149.62,149.75,719200.0
2011-06-03 11:30:00,149.75,150.38,149.69,150.37,787600.0,149.75,150.38,149.69,150.37,787600.0
2011-06-03 12:00:00,150.37,150.6,150.1,150.47,547500.0,150.37,150.6,150.1,150.47,547500.0
2011-06-03 12:30:00,150.48,150.64,150.25,150.28,639200.0,150.48,150.64,150.25,150.28,639200.0
2011-06-03 13:00:00,150.3,150.4,150.14,150.23,300200.0,150.3,150.4,150.14,150.23,300200.0
2011-06-03 13:30:00,150.22,150.49,150.15,150.34,256300.0,150.22,150.49,150.15,150.34,256300.0
2011-06-03 14:00:00,150.33,150.35,150.11,150.22,396600.0,150.33,150.35,150.11,150.22,396600.0
2011-06-03 14:30:00,150.22,150.29,150.15,150.16,250800.0,150.22,150.29,150.15,150.16,250800.0
2011-06-03 15:00:00,150.16,150.39,150.12,150.36,524900.0,150.16,150.39,150.12,150.36,524900.0
2011-06-03 15:30:00,150.35,150.35,150.15,150.23,749000.0,150.35,150.35,150.15,150.23,749000.0
2011-06-06 09:30:00,150.82,150.94,150.59,150.93,1172200.0,150.82,150.94,150.59,150.93,1172200.0
2011-06-06 10:00:00,150.93,151.45,150.79,151.21,2021800.0,150.93,151.45,150.79,151.21,2021800.0
2011-06-06 10:30:00,151.22,151.34,150.95,151.1,828900.0,151.22,151.34,150.95,151.1,828900.0
2011-06-06 11:00:00,151.11,151.31,151.08,151.23,559600.0,151.11,151.31,151.08,151.23,559600.0
2011-06-06 11:30:00,151.22,151.41,151.16,151.34,486300.0,151.22,151.41,151.16,151.34,486300.0
2011-06-06 12:00:00,151.32,151.43,151.25,151.34,284400.0,151.32,151.43,151.25,151.34,284400.0
2011-06-06 12:30:00,151.34,151.34,150.97,151.22,473600.0,151.34,151.34,150.97,151.22,473600.0
2011-06-06 13:00:00,151.23,151.28,150.61,150.69,869500.0,151.23,151.28,150.61,150.69,869500.0
2011-06-06 13:30:00,150.68,150.7,150.45,150.59,688800.0,150.68,150.7,150.45,150.59,688800.0
2011-06-06 14:00:00,150.59,150.63,150.29,150.33,505900.0,150.59,150.63,150.29,150.33,505900.0
2011-06-06 14:30:00,150.33,150.5,150.31,150.48,288900.0,150.33,150.5,150.31,150.48,288900.0
2011-06-06 15:00:00,150.49,150.6,150.21,150.3,773100.0,150.49,150.6,150.21,150.3,773100.0
2011-06-06 15:30:00,150.3,150.58,150.29,150.49,1216200.0,150.3,150.58,150.29,150.49,1216200.0
2011-06-07 09:30:00,150.67,150.75,150.24,150.43,1235400.0,150.67,150.75,150.24,150.43,1235400.0
2011-06-07 10:00:00,150.43,150.81,150.35,150.64,1112400.0,150.43,150.81,150.35,150.64,1112400.0
2011-06-07 10:30:00,150.65,150.85,150.04,150.25,1296100.0,150.65,150.85,150.04,150.25,1296100.0
2011-06-07 11:00:00,150.25,150.33,149.68,149.86,1444800.0,150.25,150.33,149.68,149.86,1444800.0
2011-06-07 11:30:00,149.85,150.04,149.77,149.93,531400.0,149.85,150.04,149.77,149.93,531400.0
2011-06-07 12:00:00,149.95,150.06,149.7,150.01,600100.0,149.95,150.06,149.7,150.01,600100.0
2011-06-07 12:30:00,150.02,150.35,150.01,150.32,480900.0,150.02,150.35,150.01,150.32,480900.0
2011-06-07 13:00:00,150.34,150.42,150.26,150.37,315700.0,150.34,150.42,150.26,150.37,315700.0
2011-06-07 13:30:00,150.37,150.44,150.34,150.39,205400.0,150.37,150.44,150.34,150.39,205400.0
2011-06-07 14:00:00,150.39,150.58,150.37,150.53,434600.0,150.39,150.58,150.37,150.53,434600.0
2011-06-07 14:30:00,150.52,150.61,150.47,150.57,284200.0,150.52,150.61,150.47,150.57,284200.0
2011-06-07 15:00:00,150.57,150.67,150.49,150.61,399800.0,150.57,150.67,150.49,150.61,399800.0
2011-06-07 15:30:00,150.62,150.85,150.31,150.4,1377300.0,150.62,150.85,150.31,150.4,1377300.0
2011-06-08 09:30:00,150.02,150.38,149.72,149.8,1127700.0,150.02,150.38,149.72,149.8,1127700.0
2011-06-08 10:00:00,149.79,150.04,149.74,149.95,618100.0,149.79,150.04,149.74,149.95,618100.0
2011-06-08 10:30:00,149.97,150.13,149.3,149.51,1082900.0,149.97,150.13,149.3,149.51,1082900.0
2011-06-08 11:00:00,149.51,149.95,149.51,149.76,1166300.0,149.51,149.95,149.51,149.76,1166300.0
2011-06-08 11:30:00,149.77,149.95,149.66,149.9,465100.0,149.77,149.95,149.66,149.9,465100.0
2011-06-08 12:00:00,149.92,150.1,149.73,149.83,373600.0,149.92,150.1,149.73,149.83,373600.0
2011-06-08 12:30:00,149.83,150.01,149.76,150.01,181400.0,149.83,150.01,149.76,150.01,181400.0
2011-06-08 13:00:00,149.99,150.0,149.75,149.84,172700.0,149.99,150.0,149.75,149.84,172700.0
2011-06-08 13:30:00,149.83,149.84,149.47,149.57,537500.0,149.83,149.84,149.47,149.57,537500.0
2011-06-08 14:00:00,149.56,149.67,149.35,149.49,743800.0,149.56,149.67,149.35,149.49,743800.0
2011-06-08 14:30:00,149.49,149.68,149.49,149.51,253600.0,149.49,149.68,149.49,149.51,253600.0
2011-06-08 15:00:00,149.52,149.76,149.5,149.71,372400.0,149.52,149.76,149.5,149.71,372400.0
2011-06-08 15:30:00,149.71,149.83,149.63,149.83,842400.0,149.71,149.83,149.63,149.83,842400.0
2011-06-09 09:30:00,150.01,150.11,149.84,149.89,693500.0,150.01,150.11,149.84,149.89,693500.0
2011-06-09 10:00:00,149.89,150.08,149.75,149.83,639700.0,149.89,150.08,149.75,149.83,639700.0
2011-06-09 10:30:00,149.83,150.04,149.8,149.92,473200.0,149.83,150.04,149.8,149.92,473200.0
2011-06-09 11:00:00,149.92,150.61,149.86,150.44,1128900.0,149.92,150.61,149.86,150.44,1128900.0
2011-06-09 11:30:00,150.44,151.02,150.44,150.74,956100.0,150.44,151.02,150.44,150.74,956100.0
2011-06-09 12:00:00,150.74,150.79,150.59,150.62,540900.0,150.74,150.79,150.59,150.62,540900.0
2011-06-09 12:30:00,150.62,150.71,150.45,150.56,261900.0,150.62,150.71,150.45,150.56,261900.0
2011-06-09 13:00:00,150.53,150.8,150.2,150.25,528400.0,150.53,150.8,150.2,150.25,528400.0
2011-06-09 13:30:00,150.23,150.73,150.08,150.23,354700.0,150.23,150.73,150.08,150.23,354700.0
2011-06-09 14:00:00,150.23,150.35,150.21,150.3,246400.0,150.23,150.35,150.21,150.3,246400.0
2011-06-09 14:30:00,150.29,150.46,150.28,150.43,232700.0,150.29,150.46,150.28,150.43,232700.0
2011-06-09 15:00:00,150.43,150.55,150.41,150.54,212100.0,150.43,150.55,150.41,150.54,212100.0
2011-06-09 15:30:00,150.54,150.59,150.47,150.56,601500.0,150.54,150.59,150.47,150.56,601500.0
2011-06-10 09:30:00,149.05,149.3,148.88,149.0,2290800.0,149.05,149.3,148.88,149.0,2290800.0
2011-06-10 10:00:00,149.0,149.26,148.69,149.1,1499100.0,149.0,149.26,148.69,149.1,1499100.0
2011-06-10 10:30:00,149.09,149.78,149.03,149.44,1401000.0,149.09,149.78,149.03,149.44,1401000.0
2011-06-10 11:00:00,149.44,149.62,149.34,149.5,768500.0,149.44,149.62,149.34,149.5,768500.0
2011-06-10 11:30:00,149.5,149.6,149.46,149.59,474500.0,149.5,149.6,149.46,149.59,474500.0
2011-06-10 12:00:00,149.59,149.65,149.45,149.58,483000.0,149.59,149.65,149.45,149.58,483000.0
2011-06-10 12:30:00,149.58,149.73,149.52,149.54,406800.0,149.58,149.73,149.52,149.54,406800.0
2011-06-10 13:00:00,149.54,149.59,148.89,148.9,683900.0,149.54,149.59,148.89,148.9,683900.0
2011-06-10 13:30:00,148.9,149.17,148.83,149.12,578000.0,148.9,149.17,148.83,149.12,578000.0
2011-06-10 14:00:00,149.15,149.43,149.15,149.31,508700.0,149.15,149.43,149.15,149.31,508700.0
2011-06-10 14:30:00,149.31,149.48,149.27,149.47,324000.0,149.31,149.48,149.27,149.47,324000.0
2011-06-10 15:00:00,149.46,149.47,149.25,149.25,277300.0,149.46,149.47,149.25,149.25,277300.0
2011-06-10 15:30:00,149.26,149.35,149.07,149.22,1181800.0,149.26,149.35,149.07,149.22,1181800.0
2011-06-13 09:30:00,148.66,148.87,148.36,148.64,1297900.0,148.66,148.87,148.36,148.64,1297900.0
2011-06-13 10:00:00,148.63,149.04,148.58,148.8,773200.0,148.63,149.04,148.58,148.8,773200.0
2011-06-13 10:30:00,148.82,148.85,148.59,148.62,634400.0,148.82,148.85,148.59,148.62,634400.0
2011-06-13 11:00:00,148.62,148.78,148.54,148.67,534200.0,148.62,148.78,148.54,148.67,534200.0
2011-06-13 11:30:00,148.66,148.71,148.44,148.52,495700.0,148.66,148.71,148.44,148.52,495700.0
2011-06-13 12:00:00,148.53,148.61,148.19,148.34,745200.0,148.53,148.61,148.19,148.34,745200.0
2011-06-13 12:30:00,148.34,148.53,148.31,148.39,552300.0,148.34,148.53,148.31,148.39,552300.0
2011-06-13 13:00:00,148.39,148.39,147.19,147.61,2569600.0,148.39,148.39,147.19,147.61,2569600.0
2011-06-13 13:30:00,147.61,147.68,147.45,147.63,550600.0,147.61,147.68,147.45,147.63,550600.0
2011-06-13 14:00:00,147.65,148.2,147.64,147.85,850600.0,147.65,148.2,147.64,147.85,850600.0
2011-06-13 14:30:00,147.85,147.91,147.62,147.69,462400.0,147.85,147.91,147.62,147.69,462400.0
2011-06-13 15:00:00,147.68,147.69,147.48,147.65,683000.0,147.68,147.69,147.48,147.65,683000.0
2011-06-13 15:30:00,147.65,147.79,147.55,147.78,1343900.0,147.65,147.79,147.55,147.78,1343900.0
2011-06-14 09:30:00,147.7,147.92,147.48,147.83,1368000.0,147.7,147.92,147.48,147.83,1368000.0
2011-06-14 10:00:00,147.83,148.45,147.72,148.25,1835800.0,147.83,148.45,147.72,148.25,1835800.0
2011-06-14 10:30:00,148.25,148.43,148.14,148.25,517200.0,148.25,148.43,148.14,148.25,517200.0
2011-06-14 11:00:00,148.25,148.4,148.08,148.13,418500.0,148.25,148.4,148.08,148.13,418500.0
2011-06-14 11:30:00,148.14,148.27,147.67,147.96,825700.0,148.14,148.27,147.67,147.96,825700.0
2011-06-14 12:00:00,147.96,148.05,147.89,147.94,370400.0,147.96,148.05,147.89,147.94,370400.0
2011-06-14 12:30:00,147.93,148.22,147.91,148.13,383100.0,147.93,148.22,147.91,148.13,383100.0
2011-06-14 13:00:00,148.14,148.55,148.13,148.45,439900.0,148.14,148.55,148.13,148.45,439900.0
2011-06-14 13:30:00,148.46,148.69,148.4,148.46,483800.0,148.46,148.69,148.4,148.46,483800.0
2011-06-14 14:00:00,148.46,148.5,148.37,148.43,144500.0,148.46,148.5,148.37,148.43,144500.0
2011-06-14 14:30:00,148.44,148.62,148.42,148.62,381600.0,148.44,148.62,148.42,148.62,381600.0
2011-06-14 15:00:00,148.62,148.65,148.52,148.55,364800.0,148.62,148.65,148.52,148.55,364800.0
2011-06-14 15:30:00,148.56,148.73,148.51,148.72,1215200.0,148.56,148.73,148.51,148.72,1215200.0
2011-06-15 09:30:00,148.16,149.55,148.16,149.13,1904500.0,148.16,149.55,148.16,149.13,1904500.0
2011-06-15 10:00:00,149.13,149.21,148.95,148.98,1039200.0,149.13,149.21,148.95,148.98,1039200.0
2011-06-15 10:30:00,148.99,149.5,148.98,149.16,977400.0,148.99,149.5,148.98,149.16,977400.0
2011-06-15 11:00:00,149.2,149.35,149.06,149.1,276500.0,149.2,149.35,149.06,149.1,276500.0
2011-06-15 11:30:00,149.1,149.1,148.14,148.27,1429700.0,149.1,149.1,148.14,148.27,1429700.0
2011-06-15 12:00:00,148.26,148.57,147.92,148.24,1162600.0,148.26,148.57,147.92,148.24,1162600.0
2011-06-15 12:30:00,148.25,148.59,148.04,148.54,786600.0,148.25,148.59,148.04,148.54,786600.0
2011-06-15 13:00:00,148.56,148.82,148.44,148.66,786100.0,148.56,148.82,148.44,148.66,786100.0
2011-06-15 13:30:00,148.63,148.65,148.26,148.48,639900.0,148.63,148.65,148.26,148.48,639900.0
2011-06-15 14:00:00,148.47,148.83,148.47,148.52,549800.0,148.47,148.83,148.47,148.52,549800.0
2011-06-15 14:30:00,148.51,148.96,148.51,148.8,704300.0,148.51,148.96,148.51,148.8,704300.0
2011-06-15 15:00:00,148.8,149.26,148.77,149.2,563800.0,148.8,149.26,148.77,149.2,563800.0
2011-06-15 15:30:00,149.19,149.35,149.06,149.15,1248700.0,149.19,149.35,149.06,149.15,1248700.0
2011-06-16 09:30:00,148.83,149.49,148.22,148.44,2704600.0,148.83,149.49,148.22,148.44,2704600.0
2011-06-16 10:00:00,148.44,148.72,148.25,148.69,1168300.0,148.44,148.72,148.25,148.69,1168300.0
2011-06-16 10:30:00,148.69,149.06,148.61,148.89,744900.0,148.69,149.06,148.61,148.89,744900.0
2011-06-16 11:00:00,148.88,149.16,148.74,148.8,741800.0,148.88,149.16,148.74,148.8,741800.0
2011-06-16 11:30:00,148.78,149.0,148.59,148.94,537500.0,148.78,149.0,148.59,148.94,537500.0
2011-06-16 12:00:00,148.93,149.22,148.93,149.14,705000.0,148.93,149.22,148.93,149.14,705000.0
2011-06-16 12:30:00,149.15,149.23,148.82,148.86,390900.0,149.15,149.23,148.82,148.86,390900.0
2011-06-16 13:00:00,148.88,149.13,148.8,148.98,272000.0,148.88,149.13,148.8,148.98,272000.0
2011-06-16 13:30:00,148.99,149.03,148.9,148.91,248400.0,148.99,149.03,148.9,148.91,248400.0
2011-06-16 14:00:00,148.89,148.95,148.8,148.92,421300.0,148.89,148.95,148.8,148.92,421300.0
2011-06-16 14:30:00,148.92,148.93,148.66,148.76,666600.0,148.92,148.93,148.66,148.76,666600.0
2011-06-16 15:00:00,148.76,149.02,148.75,148.97,456400.0,148.76,149.02,148.75,148.97,456400.0
2011-06-16 15:30:00,148.96,149.06,148.91,148.98,921300.0,148.96,149.06,148.91,148.98,921300.0
2011-06-17 09:30:00,148.87,149.98,148.83,149.87,3001400.0,148.87,149.98,148.83,149.87,3001400.0
2011-06-17 10:00:00,149.87,150.17,149.6,149.66,1319600.0,149.87,150.17,149.6,149.66,1319600.0
2011-06-17 10:30:00,149.67,149.93,149.64,149.89,864300.0,149.67,149.93,149.64,149.89,864300.0
2011-06-17 11:00:00,149.89,150.29,149.68,150.12,1059200.0,149.89,150.29,149.68,150.12,1059200.0
2011-06-17 11:30:00,150.12,150.19,149.82,150.01,658000.0,150.12,150.19,149.82,150.01,658000.0
2011-06-17 12:00:00,150.01,150.12,149.82,149.9,437300.0,150.01,150.12,149.82,149.9,437300.0
2011-06-17 12:30:00,149.9,149.91,149.53,149.58,1051300.0,149.9,149.91,149.53,149.58,1051300.0
2011-06-17 13:00:00,149.57,149.94,149.48,149.89,762500.0,149.57,149.94,149.48,149.89,762500.0
2011-06-17 13:30:00,149.88,149.89,149.69,149.83,328200.0,149.88,149.89,149.69,149.83,328200.0
2011-06-17 14:00:00,149.82,149.91,149.74,149.89,537600.0,149.82,149.91,149.74,149.89,537600.0
2011-06-17 14:30:00,149.89,149.89,149.75,149.84,322400.0,149.89,149.89,149.75,149.84,322400.0
2011-06-17 15:00:00,149.84,149.87,149.73,149.8,608700.0,149.84,149.87,149.73,149.8,608700.0
2011-06-17 15:30:00,149.8,150.01,149.79,149.97,1705300.0,149.8,150.01,149.79,149.97,1705300.0
2011-06-20 09:30:00,150.08,150.79,150.05,150.55,2822900.0,150.08,150.79,150.05,150.55,2822900.0
2011-06-20 10:00:00,150.56,150.61,149.81,149.9,2050800.0,150.56,150.61,149.81,149.9,2050800.0
2011-06-20 10:30:00,149.93,150.06,149.58,149.92,1086600.0,149.93,150.06,149.58,149.92,1086600.0
2011-06-20 11:00:00,149.91,150.0,149.82,149.93,284400.0,149.91,150.0,149.82,149.93,284400.0
2011-06-20 11:30:00,149.93,150.02,149.79,150.01,330300.0,149.93,150.02,149.79,150.01,330300.0
2011-06-20 12:00:00,150.01,150.15,149.81,149.99,211100.0,150.01,150.15,149.81,149.99,211100.0
2011-06-20 12:30:00,149.98,150.08,149.9,150.01,199700.0,149.98,150.08,149.9,150.01,199700.0
2011-06-20 13:00:00,150.01,150.38,149.96,150.18,417700.0,150.01,150.38,149.96,150.18,417700.0
2011-06-20 13:30:00,150.21,150.25,150.07,150.13,343100.0,150.21,150.25,150.07,150.13,343100.0
2011-06-20 14:00:00,150.14,150.24,150.1,150.21,292900.0,150.14,150.24,150.1,150.21,292900.0
2011-06-20 14:30:00,150.21,150.26,150.19,150.21,140500.0,150.21,150.26,150.19,150.21,140500.0
2011-06-20 15:00:00,150.2,150.21,150.05,150.06,506900.0,150.2,150.21,150.05,150.06,506900.0
2011-06-20 15:30:00,150.05,150.13,149.97,150.05,631500.0,150.05,150.13,149.97,150.05,631500.0
2011-06-21 09:30:00,150.26,150.67,150.18,150.43,1651000.0,150.26,150.67,150.18,150.43,1651000.0
2011-06-21 10:00:00,150.45,150.65,150.39,150.64,885400.0,150.45,150.65,150.39,150.64,885400.0
2011-06-21 10:30:00,150.64,150.87,150.4,150.68,1728800.0,150.64,150.87,150.4,150.68,1728800.0
2011-06-21 11:00:00,150.68,150.82,150.56,150.58,866700.0,150.68,150.82,150.56,150.58,866700.0
2011-06-21 11:30:00,150.6,150.77,150.3,150.42,797100.0,150.6,150.77,150.3,150.42,797100.0
2011-06-21 12:00:00,150.44,150.73,150.38,150.58,519300.0,150.44,150.73,150.38,150.58,519300.0
2011-06-21 12:30:00,150.58,150.61,150.39,150.44,706200.0,150.58,150.61,150.39,150.44,706200.0
2011-06-21 13:00:00,150.46,150.62,150.42,150.59,514300.0,150.46,150.62,150.42,150.59,514300.0
2011-06-21 13:30:00,150.57,150.61,150.48,150.57,200500.0,150.57,150.61,150.48,150.57,200500.0
2011-06-21 14:00:00,150.56,150.77,150.56,150.73,399900.0,150.56,150.77,150.56,150.73,399900.0
2011-06-21 14:30:00,150.73,150.77,150.58,150.6,718700.0,150.73,150.77,150.58,150.6,718700.0
2011-06-21 15:00:00,150.59,150.69,150.56,150.65,486200.0,150.59,150.69,150.56,150.65,486200.0
2011-06-21 15:30:00,150.65,150.77,150.63,150.76,1031100.0,150.65,150.77,150.63,150.76,1031100.0
2011-06-22 09:30:00,151.01,151.77,150.99,151.33,2375900.0,151.01,151.77,150.99,151.33,2375900.0
2011-06-22 10:00:00,151.33,151.64,151.27,151.5,1164700.0,151.33,151.64,151.27,151.5,1164700.0
2011-06-22 10:30:00,151.51,151.86,151.51,151.71,1494400.0,151.51,151.86,151.51,151.71,1494400.0
2011-06-22 11:00:00,151.71,151.81,151.65,151.77,606700.0,151.71,151.81,151.65,151.77,606700.0
2011-06-22 11:30:00,151.79,151.84,151.59,151.63,628400.0,151.79,151.84,151.59,151.63,628400.0
2011-06-22 12:00:00,151.62,151.62,151.44,151.55,480000.0,151.62,151.62,151.44,151.55,480000.0
2011-06-22 12:30:00,151.55,151.8,151.33,151.42,639800.0,151.55,151.8,151.33,151.42,639800.0
2011-06-22 13:00:00,151.43,151.5,151.23,151.3,476100.0,151.43,151.5,151.23,151.3,476100.0
2011-06-22 13:30:00,151.29,151.33,151.23,151.26,495600.0,151.29,151.33,151.23,151.26,495600.0
2011-06-22 14:00:00,151.27,151.52,151.17,151.35,462800.0,151.27,151.52,151.17,151.35,462800.0
2011-06-22 14:30:00,151.35,151.36,150.56,150.91,1592300.0,151.35,151.36,150.56,150.91,1592300.0
2011-06-22 15:00:00,150.92,151.07,150.76,150.89,757800.0,150.92,151.07,150.76,150.89,757800.0
2011-06-22 15:30:00,150.88,151.05,150.76,150.98,1065100.0,150.88,151.05,150.76,150.98,1065100.0
2011-06-23 09:30:00,148.67,148.84,148.16,148.6,2525600.0,148.67,148.84,148.16,148.6,2525600.0
2011-06-23 10:00:00,148.6,148.64,148.07,148.25,2316500.0,148.6,148.64,148.07,148.25,2316500.0
2011-06-23 10:30:00,148.24,148.28,147.55,147.93,2955200.0,148.24,148.28,147.55,147.93,2955200.0
2011-06-23 11:00:00,147.94,148.17,147.89,147.99,1079100.0,147.94,148.17,147.89,147.99,1079100.0
2011-06-23 11:30:00,147.99,148.34,147.94,148.2,1353600.0,147.99,148.34,147.94,148.2,1353600.0
2011-06-23 12:00:00,148.2,148.29,147.8,147.95,989400.0,148.2,148.29,147.8,147.95,989400.0
2011-06-23 12:30:00,147.96,148.09,147.84,148.01,627600.0,147.96,148.09,147.84,148.01,627600.0
2011-06-23 13:00:00,148.02,148.38,148.0,148.09,1056200.0,148.02,148.38,148.0,148.09,1056200.0
2011-06-23 13:30:00,148.08,148.29,147.77,147.83,973900.0,148.08,148.29,147.77,147.83,973900.0
2011-06-23 14:00:00,147.83,147.94,147.51,147.78,1705100.0,147.83,147.94,147.51,147.78,1705100.0
2011-06-23 14:30:00,147.78,148.2,147.26,148.05,1506200.0,147.78,148.2,147.26,148.05,1506200.0
2011-06-23 15:00:00,148.2,148.41,147.83,148.17,1577600.0,148.2,148.41,147.83,148.17,1577600.0
2011-06-23 15:30:00,148.17,148.42,148.11,148.33,1342900.0,148.17,148.42,148.11,148.33,1342900.0
2011-06-24 09:30:00,147.86,148.03,147.44,147.7,1532800.0,147.86,148.03,147.44,147.7,1532800.0
2011-06-24 10:00:00,147.7,147.79,146.72,147.03,3651600.0,147.7,147.79,146.72,147.03,3651600.0
2011-06-24 10:30:00,147.03,147.05,146.63,146.96,1848000.0,147.03,147.05,146.63,146.96,1848000.0
2011-06-24 11:00:00,146.96,147.03,146.81,146.99,732000.0,146.96,147.03,146.81,146.99,732000.0
2011-06-24 11:30:00,147.0,147.22,146.87,147.03,820000.0,147.0,147.22,146.87,147.03,820000.0
2011-06-24 12:00:00,147.02,147.1,146.81,146.86,349100.0,147.02,147.1,146.81,146.86,349100.0
2011-06-24 12:30:00,146.82,146.97,146.32,146.45,1207000.0,146.82,146.97,146.32,146.45,1207000.0
2011-06-24 13:00:00,146.46,146.49,145.97,146.18,2180700.0,146.46,146.49,145.97,146.18,2180700.0
2011-06-24 13:30:00,146.18,146.47,146.1,146.3,771700.0,146.18,146.47,146.1,146.3,771700.0
2011-06-24 14:00:00,146.29,146.47,146.13,146.44,1038600.0,146.29,146.47,146.13,146.44,1038600.0
2011-06-24 14:30:00,146.46,146.47,146.23,146.31,536500.0,146.46,146.47,146.23,146.31,536500.0
2011-06-24 15:00:00,146.3,146.3,146.05,146.19,646900.0,146.3,146.3,146.05,146.19,646900.0
2011-06-24 15:30:00,146.18,146.34,146.01,146.25,2171000.0,146.18,146.34,146.01,146.25,2171000.0
2011-06-27 09:30:00,145.93,146.4,145.64,146.0,2538500.0,145.93,146.4,145.64,146.0,2538500.0
2011-06-27 10:00:00,146.01,146.12,145.64,146.07,1414900.0,146.01,146.12,145.64,146.07,1414900.0
2011-06-27 10:30:00,146.08,146.28,145.9,146.17,689900.0,146.08,146.28,145.9,146.17,689900.0
2011-06-27 11:00:00,146.18,146.32,146.02,146.03,637000.0,146.18,146.32,146.02,146.03,637000.0
2011-06-27 11:30:00,146.02,146.02,145.87,145.95,629000.0,146.02,146.02,145.87,145.95,629000.0
2011-06-27 12:00:00,145.95,146.0,145.65,145.7,570600.0,145.95,146.0,145.65,145.7,570600.0
2011-06-27 12:30:00,145.69,145.69,145.2,145.37,881000.0,145.69,145.69,145.2,145.37,881000.0
2011-06-27 13:00:00,145.36,145.85,145.34,145.73,670400.0,145.36,145.85,145.34,145.73,670400.0
2011-06-27 13:30:00,145.71,145.74,145.55,145.64,342700.0,145.71,145.74,145.55,145.64,342700.0
2011-06-27 14:00:00,145.65,145.93,145.65,145.72,452300.0,145.65,145.93,145.65,145.72,452300.0
2011-06-27 14:30:00,145.7,145.75,145.52,145.58,248500.0,145.7,145.75,145.52,145.58,248500.0
2011-06-27 15:00:00,145.57,145.76,145.5,145.73,400900.0,145.57,145.76,145.5,145.73,400900.0
2011-06-27 15:30:00,145.74,145.78,145.64,145.74,834000.0,145.74,145.78,145.64,145.74,834000.0
2011-06-28 09:30:00,146.15,146.18,145.67,145.93,1159000.0,146.15,146.18,145.67,145.93,1159000.0
2011-06-28 10:00:00,145.93,146.28,145.9,146.19,1070800.0,145.93,146.28,145.9,146.19,1070800.0
2011-06-28 10:30:00,146.19,146.77,146.19,146.57,1469900.0,146.19,146.77,146.19,146.57,1469900.0
2011-06-28 11:00:00,146.58,146.58,146.31,146.36,416200.0,146.58,146.58,146.31,146.36,416200.0
2011-06-28 11:30:00,146.37,146.47,146.23,146.29,362500.0,146.37,146.47,146.23,146.29,362500.0
2011-06-28 12:00:00,146.3,146.39,146.19,146.27,325100.0,146.3,146.39,146.19,146.27,325100.0
2011-06-28 12:30:00,146.27,146.37,146.26,146.33,212800.0,146.27,146.37,146.26,146.33,212800.0
2011-06-28 13:00:00,146.33,146.36,146.08,146.13,399200.0,146.33,146.36,146.08,146.13,399200.0
2011-06-28 13:30:00,146.14,146.21,145.96,145.96,642200.0,146.14,146.21,145.96,145.96,642200.0
2011-06-28 14:00:00,145.96,146.17,145.92,146.13,276800.0,145.96,146.17,145.92,146.13,276800.0
2011-06-28 14:30:00,146.13,146.21,146.01,146.1,439900.0,146.13,146.21,146.01,146.1,439900.0
2011-06-28 15:00:00,146.1,146.21,146.03,146.09,442200.0,146.1,146.21,146.03,146.09,442200.0
2011-06-28 15:30:00,146.09,146.3,146.02,146.27,718200.0,146.09,146.3,146.02,146.27,718200.0
2011-06-29 09:30:00,146.75,146.88,146.45,146.51,1520600.0,146.75,146.88,146.45,146.51,1520600.0
2011-06-29 10:00:00,146.52,146.76,146.44,146.57,1078400.0,146.52,146.76,146.44,146.57,1078400.0
2011-06-29 10:30:00,146.56,146.76,146.56,146.7,619000.0,146.56,146.76,146.56,146.7,619000.0
2011-06-29 11:00:00,146.7,147.4,146.66,147.26,2350700.0,146.7,147.4,146.66,147.26,2350700.0
2011-06-29 11:30:00,147.26,147.42,147.11,147.22,881200.0,147.26,147.42,147.11,147.22,881200.0
2011-06-29 12:00:00,147.23,147.37,147.05,147.09,774800.0,147.23,147.37,147.05,147.09,774800.0
2011-06-29 12:30:00,147.08,147.21,147.01,147.07,311200.0,147.08,147.21,147.01,147.07,311200.0
2011-06-29 13:00:00,147.07,147.13,146.88,147.12,470300.0,147.07,147.13,146.88,147.12,470300.0
2011-06-29 13:30:00,147.12,147.32,147.11,147.23,396600.0,147.12,147.32,147.11,147.23,396600.0
2011-06-29 14:00:00,147.24,147.24,146.93,146.97,864000.0,147.24,147.24,146.93,146.97,864000.0
2011-06-29 14:30:00,146.97,147.03,146.93,147.01,134900.0,146.97,147.03,146.93,147.01,134900.0
2011-06-29 15:00:00,147.02,147.09,146.9,146.97,266600.0,147.02,147.09,146.9,146.97,266600.0
2011-06-29 15:30:00,146.97,147.3,146.94,147.17,1011500.0,146.97,147.3,146.94,147.17,1011500.0
2011-06-30 09:30:00,147.14,147.41,146.43,146.67,2056100.0,147.14,147.41,146.43,146.67,2056100.0
2011-06-30 10:00:00,146.67,146.8,146.24,146.38,1051400.0,146.67,146.8,146.24,146.38,1051400.0
2011-06-30 10:30:00,146.39,146.91,146.21,146.83,876300.0,146.39,146.91,146.21,146.83,876300.0
2011-06-30 11:00:00,146.82,147.24,146.8,146.86,896000.0,146.82,147.24,146.8,146.86,896000.0
2011-06-30 11:30:00,146.86,146.9,146.64,146.77,443300.0,146.86,146.9,146.64,146.77,443300.0
2011-06-30 12:00:00,146.79,146.83,146.63,146.76,271100.0,146.79,146.83,146.63,146.76,271100.0
2011-06-30 12:30:00,146.77,146.78,146.33,146.59,1247900.0,146.77,146.78,146.33,146.59,1247900.0
2011-06-30 13:00:00,146.6,146.74,146.25,146.27,469500.0,146.6,146.74,146.25,146.27,469500.0
2011-06-30 13:30:00,146.26,146.38,146.12,146.25,575700.0,146.26,146.38,146.12,146.25,575700.0
2011-06-30 14:00:00,146.25,146.36,146.12,146.29,954500.0,146.25,146.36,146.12,146.29,954500.0
2011-06-30 14:30:00,146.29,146.39,146.2,146.22,473200.0,146.29,146.39,146.2,146.22,473200.0
2011-06-30 15:00:00,146.22,146.45,146.1,146.27,728700.0,146.22,146.45,146.1,146.27,728700.0
2011-06-30 15:30:00,146.27,146.3,145.98,146.0,1460600.0,146.27,146.3,145.98,146.0,1460600.0
2011-07-01 09:30:00,144.93,144.96,144.36,144.52,3042000.0,144.93,144.96,144.36,144.52,3042000.0
2011-07-01 10:00:00,144.5,144.9,143.97,144.74,3290200.0,144.5,144.9,143.97,144.74,3290200.0
2011-07-01 10:30:00,144.74,145.07,144.58,144.62,1443200.0,144.74,145.07,144.58,144.62,1443200.0
2011-07-01 11:00:00,144.61,144.95,144.46,144.82,1585600.0,144.61,144.95,144.46,144.82,1585600.0
2011-07-01 11:30:00,144.82,144.97,144.69,144.78,606900.0,144.82,144.97,144.69,144.78,606900.0
2011-07-01 12:00:00,144.77,144.86,144.54,144.54,472600.0,144.77,144.86,144.54,144.54,472600.0
2011-07-01 12:30:00,144.53,144.7,144.53,144.66,303700.0,144.53,144.7,144.53,144.66,303700.0
2011-07-01 13:00:00,144.67,144.76,144.36,144.44,553400.0,144.67,144.76,144.36,144.44,553400.0
2011-07-01 13:30:00,144.44,144.66,144.42,144.55,454400.0,144.44,144.66,144.42,144.55,454400.0
2011-07-01 14:00:00,144.55,144.72,144.5,144.69,656900.0,144.55,144.72,144.5,144.69,656900.0
2011-07-01 14:30:00,144.7,144.88,144.67,144.81,624000.0,144.7,144.88,144.67,144.81,624000.0
2011-07-01 15:00:00,144.8,144.82,144.73,144.8,447200.0,144.8,144.82,144.73,144.8,447200.0
2011-07-01 15:30:00,144.79,144.98,144.76,144.92,1033800.0,144.79,144.98,144.76,144.92,1033800.0
2011-07-05 09:30:00,146.96,147.24,146.93,147.08,2109100.0,146.96,147.24,146.93,147.08,2109100.0
2011-07-05 10:00:00,147.09,147.32,147.0,147.1,1066300.0,147.09,147.32,147.0,147.1,1066300.0
2011-07-05 10:30:00,147.08,147.13,146.95,147.0,475100.0,147.08,147.13,146.95,147.0,475100.0
2011-07-05 11:00:00,146.99,147.21,146.85,147.06,747900.0,146.99,147.21,146.85,147.06,747900.0
2011-07-05 11:30:00,147.06,147.15,146.92,146.99,406700.0,147.06,147.15,146.92,146.99,406700.0
2011-07-05 12:00:00,147.0,147.2,146.93,147.2,272000.0,147.0,147.2,146.93,147.2,272000.0
2011-07-05 12:30:00,147.2,147.3,147.1,147.18,423100.0,147.2,147.3,147.1,147.18,423100.0
2011-07-05 13:00:00,147.19,147.37,147.14,147.35,351200.0,147.19,147.37,147.14,147.35,351200.0
2011-07-05 13:30:00,147.35,147.37,147.27,147.3,634300.0,147.35,147.37,147.27,147.3,634300.0
2011-07-05 14:00:00,147.3,147.42,147.22,147.37,718300.0,147.3,147.42,147.22,147.37,718300.0
2011-07-05 14:30:00,147.38,147.53,147.37,147.52,607800.0,147.38,147.53,147.37,147.52,607800.0
2011-07-05 15:00:00,147.52,147.82,147.48,147.67,1113700.0,147.52,147.82,147.48,147.67,1113700.0
2011-07-05 15:30:00,147.67,147.7,147.5,147.63,1392100.0,147.67,147.7,147.5,147.63,1392100.0
2011-07-06 09:30:00,148.7,148.88,148.62,148.82,2046900.0,148.7,148.88,148.62,148.82,2046900.0
2011-07-06 10:00:00,148.81,149.09,148.58,148.71,2612800.0,148.81,149.09,148.58,148.71,2612800.0
2011-07-06 10:30:00,148.72,149.04,148.65,148.95,1272600.0,148.72,149.04,148.65,148.95,1272600.0
2011-07-06 11:00:00,148.93,149.44,148.89,149.39,1285000.0,148.93,149.44,148.89,149.39,1285000.0
2011-07-06 11:30:00,149.38,149.43,148.91,148.95,1609100.0,149.38,149.43,148.91,148.95,1609100.0
2011-07-06 12:00:00,148.95,149.16,148.91,149.07,469400.0,148.95,149.16,148.91,149.07,469400.0
2011-07-06 12:30:00,149.07,149.16,148.92,149.03,306400.0,149.07,149.16,148.92,149.03,306400.0
2011-07-06 13:00:00,149.03,149.03,148.82,148.95,284100.0,149.03,149.03,148.82,148.95,284100.0
2011-07-06 13:30:00,148.95,149.09,148.9,149.04,292200.0,148.95,149.09,148.9,149.04,292200.0
2011-07-06 14:00:00,149.04,149.09,148.93,149.01,234700.0,149.04,149.09,148.93,149.01,234700.0
2011-07-06 14:30:00,149.01,149.09,148.94,148.96,189300.0,149.01,149.09,148.94,148.96,189300.0
2011-07-06 15:00:00,148.96,149.09,148.95,148.97,306000.0,148.96,149.09,148.95,148.97,306000.0
2011-07-06 15:30:00,148.97,149.03,148.85,148.92,1096800.0,148.97,149.03,148.85,148.92,1096800.0
2011-07-07 09:30:00,148.96,149.01,148.57,148.77,1049600.0,148.96,149.01,148.57,148.77,1049600.0
2011-07-07 10:00:00,148.78,149.08,148.73,148.79,770000.0,148.78,149.08,148.73,148.79,770000.0
2011-07-07 10:30:00,148.8,149.06,148.29,148.78,1173600.0,148.8,149.06,148.29,148.78,1173600.0
2011-07-07 11:00:00,148.76,148.95,148.67,148.82,490000.0,148.76,148.95,148.67,148.82,490000.0
2011-07-07 11:30:00,148.81,148.93,148.73,148.88,421500.0,148.81,148.93,148.73,148.88,421500.0
2011-07-07 12:00:00,148.89,149.01,148.82,148.99,358800.0,148.89,149.01,148.82,148.99,358800.0
2011-07-07 12:30:00,148.98,149.03,148.88,148.95,353600.0,148.98,149.03,148.88,148.95,353600.0
2011-07-07 13:00:00,148.94,149.18,148.92,149.09,690000.0,148.94,149.18,148.92,149.09,690000.0
2011-07-07 13:30:00,149.08,149.35,149.06,149.17,557200.0,149.08,149.35,149.06,149.17,557200.0
2011-07-07 14:00:00,149.17,149.21,149.1,149.16,287900.0,149.17,149.21,149.1,149.16,287900.0
2011-07-07 14:30:00,149.17,149.28,149.14,149.26,355800.0,149.17,149.28,149.14,149.26,355800.0
2011-07-07 15:00:00,149.25,149.27,149.1,149.11,365200.0,149.25,149.27,149.1,149.11,365200.0
2011-07-07 15:30:00,149.12,149.25,149.09,149.16,729600.0,149.12,149.25,149.09,149.16,729600.0
2011-07-08 09:30:00,150.32,150.42,150.18,150.29,1894700.0,150.32,150.42,150.18,150.29,1894700.0
2011-07-08 10:00:00,150.29,150.33,150.02,150.25,1954000.0,150.29,150.33,150.02,150.25,1954000.0
2011-07-08 10:30:00,150.25,150.48,150.14,150.17,1164900.0,150.25,150.48,150.14,150.17,1164900.0
2011-07-08 11:00:00,150.18,150.33,150.11,150.2,787300.0,150.18,150.33,150.11,150.2,787300.0
2011-07-08 11:30:00,150.21,150.48,150.21,150.4,479400.0,150.21,150.48,150.21,150.4,479400.0
2011-07-08 12:00:00,150.39,150.46,150.2,150.23,453400.0,150.39,150.46,150.2,150.23,453400.0
2011-07-08 12:30:00,150.24,150.26,150.15,150.17,269700.0,150.24,150.26,150.15,150.17,269700.0
2011-07-08 13:00:00,150.15,150.2,149.99,150.17,506000.0,150.15,150.2,149.99,150.17,506000.0
2011-07-08 13:30:00,150.17,150.25,150.01,150.09,678900.0,150.17,150.25,150.01,150.09,678900.0
2011-07-08 14:00:00,150.09,150.26,150.09,150.25,352800.0,150.09,150.26,150.09,150.25,352800.0
2011-07-08 14:30:00,150.25,150.5,150.21,150.48,1169000.0,150.25,150.5,150.21,150.48,1169000.0
2011-07-08 15:00:00,150.49,150.49,150.31,150.38,406500.0,150.49,150.49,150.31,150.38,406500.0
2011-07-08 15:30:00,150.38,150.43,150.23,150.27,1459500.0,150.38,150.43,150.23,150.27,1459500.0
2011-07-11 09:30:00,151.33,151.69,151.29,151.51,1788300.0,151.33,151.69,151.29,151.51,1788300.0
2011-07-11 10:00:00,151.51,151.66,151.46,151.58,1414600.0,151.51,151.66,151.46,151.58,1414600.0
2011-07-11 10:30:00,151.57,151.68,150.2,150.6,3482200.0,151.57,151.68,150.2,150.6,3482200.0
2011-07-11 11:00:00,150.57,150.8,150.33,150.48,1050800.0,150.57,150.8,150.33,150.48,1050800.0
2011-07-11 11:30:00,150.49,150.82,150.44,150.59,637300.0,150.49,150.82,150.44,150.59,637300.0
2011-07-11 12:00:00,150.61,150.81,150.54,150.72,442900.0,150.61,150.81,150.54,150.72,442900.0
2011-07-11 12:30:00,150.73,150.94,150.63,150.75,585600.0,150.73,150.94,150.63,150.75,585600.0
2011-07-11 13:00:00,150.76,150.91,150.71,150.88,342500.0,150.76,150.91,150.71,150.88,342500.0
2011-07-11 13:30:00,150.88,150.96,150.84,150.89,366600.0,150.88,150.96,150.84,150.89,366600.0
2011-07-11 14:00:00,150.89,151.09,150.78,151.04,646000.0,150.89,151.09,150.78,151.04,646000.0
2011-07-11 14:30:00,151.03,151.26,151.0,151.23,918900.0,151.03,151.26,151.0,151.23,918900.0
2011-07-11 15:00:00,151.23,151.37,151.18,151.34,1246100.0,151.23,151.37,151.18,151.34,1246100.0
2011-07-11 15:30:00,151.34,151.62,151.25,151.6,3180800.0,151.34,151.62,151.25,151.6,3180800.0
2011-07-12 09:30:00,151.24,151.25,150.99,151.09,1216700.0,151.24,151.25,150.99,151.09,1216700.0
2011-07-12 10:00:00,151.1,151.12,150.77,151.11,1418000.0,151.1,151.12,150.77,151.11,1418000.0
2011-07-12 10:30:00,151.11,151.21,150.92,151.13,822600.0,151.11,151.21,150.92,151.13,822600.0
2011-07-12 11:00:00,151.13,151.44,151.08,151.28,860900.0,151.13,151.44,151.08,151.28,860900.0
2011-07-12 11:30:00,151.29,151.41,151.2,151.33,547000.0,151.29,151.41,151.2,151.33,547000.0
2011-07-12 12:00:00,151.33,151.49,151.19,151.28,671600.0,151.33,151.49,151.19,151.28,671600.0
2011-07-12 12:30:00,151.28,151.42,151.28,151.41,507400.0,151.28,151.42,151.28,151.41,507400.0
2011-07-12 13:00:00,151.4,152.24,151.33,152.23,2261600.0,151.4,152.24,151.33,152.23,2261600.0
2011-07-12 13:30:00,152.23,152.43,152.03,152.26,2239200.0,152.23,152.43,152.03,152.26,2239200.0
2011-07-12 14:00:00,152.26,153.29,152.24,153.12,4020600.0,152.26,153.29,152.24,153.12,4020600.0
2011-07-12 14:30:00,153.12,153.32,152.52,152.63,2445300.0,153.12,153.32,152.52,152.63,2445300.0
2011-07-12 15:00:00,152.63,153.11,152.63,153.1,1634300.0,152.63,153.11,152.63,153.1,1634300.0
2011-07-12 15:30:00,153.1,153.16,152.59,152.76,2324400.0,153.1,153.16,152.59,152.76,2324400.0
2011-07-13 09:30:00,153.75,154.0,153.58,153.82,2880800.0,153.75,154.0,153.58,153.82,2880800.0
2011-07-13 10:00:00,153.83,154.36,153.78,154.01,3760600.0,153.83,154.36,153.78,154.01,3760600.0
2011-07-13 10:30:00,154.02,154.57,154.02,154.56,2445300.0,154.02,154.57,154.02,154.56,2445300.0
2011-07-13 11:00:00,154.57,154.71,154.33,154.57,2123600.0,154.57,154.71,154.33,154.57,2123600.0
2011-07-13 11:30:00,154.57,154.6,154.15,154.45,1928000.0,154.57,154.6,154.15,154.45,1928000.0
2011-07-13 12:00:00,154.46,154.65,154.31,154.55,1281900.0,154.46,154.65,154.31,154.55,1281900.0
2011-07-13 12:30:00,154.54,154.56,154.26,154.37,702900.0,154.54,154.56,154.26,154.37,702900.0
2011-07-13 13:00:00,154.37,154.63,154.33,154.4,989400.0,154.37,154.63,154.33,154.4,989400.0
2011-07-13 13:30:00,154.39,154.42,154.2,154.38,698500.0,154.39,154.42,154.2,154.38,698500.0
2011-07-13 14:00:00,154.37,154.46,153.69,153.78,1693300.0,154.37,154.46,153.69,153.78,1693300.0
2011-07-13 14:30:00,153.79,154.08,153.68,153.91,1197200.0,153.79,154.08,153.68,153.91,1197200.0
2011-07-13 15:00:00,153.91,154.1,153.72,154.06,744800.0,153.91,154.1,153.72,154.06,744800.0
2011-07-13 15:30:00,154.05,154.14,153.85,154.11,1986700.0,154.05,154.14,153.85,154.11,1986700.0
2011-07-14 09:30:00,154.81,155.06,154.4,154.82,1717800.0,154.81,155.06,154.4,154.82,1717800.0
2011-07-14 10:00:00,154.82,155.24,154.8,155.06,1388700.0,154.82,155.24,154.8,155.06,1388700.0
2011-07-14 10:30:00,155.06,155.06,153.95,154.08,3627600.0,155.06,155.06,153.95,154.08,3627600.0
2011-07-14 11:00:00,154.07,154.6,154.05,154.47,1787500.0,154.07,154.6,154.05,154.47,1787500.0
2011-07-14 11:30:00,154.48,154.58,154.16,154.5,849800.0,154.48,154.58,154.16,154.5,849800.0
2011-07-14 12:00:00,154.5,154.88,154.31,154.73,653300.0,154.5,154.88,154.31,154.73,653300.0
2011-07-14 12:30:00,154.73,154.97,154.7,154.81,539600.0,154.73,154.97,154.7,154.81,539600.0
2011-07-14 13:00:00,154.82,154.92,154.62,154.82,1046000.0,154.82,154.92,154.62,154.82,1046000.0
2011-07-14 13:30:00,154.82,154.94,154.56,154.84,833700.0,154.82,154.94,154.56,154.84,833700.0
2011-07-14 14:00:00,154.84,154.91,154.59,154.73,448700.0,154.84,154.91,154.59,154.73,448700.0
2011-07-14 14:30:00,154.71,154.8,154.39,154.53,636100.0,154.71,154.8,154.39,154.53,636100.0
2011-07-14 15:00:00,154.53,154.57,154.32,154.42,630500.0,154.53,154.57,154.32,154.42,630500.0
2011-07-14 15:30:00,154.43,154.65,154.42,154.54,1114100.0,154.43,154.65,154.42,154.54,1114100.0
2011-07-15 09:30:00,154.34,154.73,154.22,154.26,2054000.0,154.34,154.73,154.22,154.26,2054000.0
2011-07-15 10:00:00,154.26,154.88,154.25,154.68,1580600.0,154.26,154.88,154.25,154.68,1580600.0
2011-07-15 10:30:00,154.69,154.91,154.5,154.74,767700.0,154.69,154.91,154.5,154.74,767700.0
2011-07-15 11:00:00,154.74,155.03,154.7,154.75,924000.0,154.74,155.03,154.7,154.75,924000.0
2011-07-15 11:30:00,154.75,154.87,154.59,154.84,673500.0,154.75,154.87,154.59,154.84,673500.0
2011-07-15 12:00:00,154.85,154.97,154.65,154.8,688000.0,154.85,154.97,154.65,154.8,688000.0
2011-07-15 12:30:00,154.79,155.08,154.78,154.87,771300.0,154.79,155.08,154.78,154.87,771300.0
2011-07-15 13:00:00,154.86,155.0,154.76,154.89,536200.0,154.86,155.0,154.76,154.89,536200.0
2011-07-15 13:30:00,154.89,155.02,154.8,155.02,616100.0,154.89,155.02,154.8,155.02,616100.0
2011-07-15 14:00:00,155.01,155.1,154.97,155.08,1058700.0,155.01,155.1,154.97,155.08,1058700.0
2011-07-15 14:30:00,155.08,155.13,154.88,154.99,1016500.0,155.08,155.13,154.88,154.99,1016500.0
2011-07-15 15:00:00,154.99,155.19,154.97,155.12,1027700.0,154.99,155.19,154.97,155.12,1027700.0
2011-07-15 15:30:00,155.12,155.29,154.96,155.21,2611800.0,155.12,155.29,154.96,155.21,2611800.0
2011-07-18 09:30:00,155.76,155.98,155.67,155.8,2279900.0,155.76,155.98,155.67,155.8,2279900.0
2011-07-18 10:00:00,155.81,155.94,155.73,155.8,1227500.0,155.81,155.94,155.73,155.8,1227500.0
2011-07-18 10:30:00,155.8,156.26,155.72,156.19,1353400.0,155.8,156.26,155.72,156.19,1353400.0
2011-07-18 11:00:00,156.2,156.58,156.19,156.46,1696800.0,156.2,156.58,156.19,156.46,1696800.0
2011-07-18 11:30:00,156.46,156.49,156.12,156.14,1304400.0,156.46,156.49,156.12,156.14,1304400.0
2011-07-18 12:00:00,156.14,156.48,156.08,156.47,742400.0,156.14,156.48,156.08,156.47,742400.0
2011-07-18 12:30:00,156.47,156.5,156.05,156.22,636300.0,156.47,156.5,156.05,156.22,636300.0
2011-07-18 13:00:00,156.22,156.35,156.03,156.12,672800.0,156.22,156.35,156.03,156.12,672800.0
2011-07-18 13:30:00,156.1,156.18,155.91,156.08,527300.0,156.1,156.18,155.91,156.08,527300.0
2011-07-18 14:00:00,156.08,156.36,156.08,156.27,721800.0,156.08,156.36,156.08,156.27,721800.0
2011-07-18 14:30:00,156.27,156.37,156.12,156.37,678600.0,156.27,156.37,156.12,156.37,678600.0
2011-07-18 15:00:00,156.36,156.44,156.31,156.4,716500.0,156.36,156.44,156.31,156.4,716500.0
2011-07-18 15:30:00,156.4,156.56,156.33,156.55,1639200.0,156.4,156.56,156.33,156.55,1639200.0
2011-07-19 09:30:00,156.32,156.32,155.58,155.92,2759700.0,156.32,156.32,155.58,155.92,2759700.0
2011-07-19 10:00:00,155.92,156.09,155.76,155.77,938700.0,155.92,156.09,155.76,155.77,938700.0
2011-07-19 10:30:00,155.79,156.01,155.76,155.91,614900.0,155.79,156.01,155.76,155.91,614900.0
2011-07-19 11:00:00,155.9,156.2,155.85,156.19,671600.0,155.9,156.2,155.85,156.19,671600.0
2011-07-19 11:30:00,156.19,156.24,155.96,156.08,541300.0,156.19,156.24,155.96,156.08,541300.0
2011-07-19 12:00:00,156.08,156.2,155.97,156.06,421300.0,156.08,156.2,155.97,156.06,421300.0
2011-07-19 12:30:00,156.05,156.09,155.86,155.95,235800.0,156.05,156.09,155.86,155.95,235800.0
2011-07-19 13:00:00,155.96,156.03,155.71,155.9,647300.0,155.96,156.03,155.71,155.9,647300.0
2011-07-19 13:30:00,155.91,155.92,154.53,154.71,4322100.0,155.91,155.92,154.53,154.71,4322100.0
2011-07-19 14:00:00,154.71,154.77,154.36,154.49,2080200.0,154.71,154.77,154.36,154.49,2080200.0
2011-07-19 14:30:00,154.49,154.91,154.47,154.57,1369800.0,154.49,154.91,154.47,154.57,1369800.0
2011-07-19 15:00:00,154.58,154.62,154.1,154.3,2379600.0,154.58,154.62,154.1,154.3,2379600.0
2011-07-19 15:30:00,154.3,154.75,154.25,154.64,1528200.0,154.3,154.75,154.25,154.64,1528200.0
2011-07-20 09:30:00,154.23,154.7,154.11,154.57,1732800.0,154.23,154.7,154.11,154.57,1732800.0
2011-07-20 10:00:00,154.56,154.89,154.43,154.82,2869300.0,154.56,154.89,154.43,154.82,2869300.0
2011-07-20 10:30:00,154.82,155.02,154.77,154.93,920700.0,154.82,155.02,154.77,154.93,920700.0
2011-07-20 11:00:00,154.95,155.66,154.82,155.32,2125000.0,154.95,155.66,154.82,155.32,2125000.0
2011-07-20 11:30:00,155.32,155.64,155.24,155.59,798000.0,155.32,155.64,155.24,155.59,798000.0
2011-07-20 12:00:00,155.58,155.88,155.53,155.58,803900.0,155.58,155.88,155.53,155.58,803900.0
2011-07-20 12:30:00,155.58,155.81,155.34,155.38,482800.0,155.58,155.81,155.34,155.38,482800.0
2011-07-20 13:00:00,155.38,155.59,155.36,155.55,370800.0,155.38,155.59,155.36,155.55,370800.0
2011-07-20 13:30:00,155.55,155.87,155.49,155.59,497800.0,155.55,155.87,155.49,155.59,497800.0
2011-07-20 14:00:00,155.59,155.71,155.48,155.5,294700.0,155.59,155.71,155.48,155.5,294700.0
2011-07-20 14:30:00,155.49,155.55,155.39,155.51,230600.0,155.49,155.55,155.39,155.51,230600.0
2011-07-20 15:00:00,155.51,155.71,155.45,155.71,313700.0,155.51,155.71,155.45,155.71,313700.0
2011-07-20 15:30:00,155.7,156.01,155.62,155.98,1380100.0,155.7,156.01,155.62,155.98,1380100.0
2011-07-21 09:30:00,155.9,156.04,155.72,155.91,1783800.0,155.9,156.04,155.72,155.91,1783800.0
2011-07-21 10:00:00,155.96,156.01,155.17,155.55,1379600.0,155.96,156.01,155.17,155.55,1379600.0
2011-07-21 10:30:00,155.54,155.78,155.44,155.58,471900.0,155.54,155.78,155.44,155.58,471900.0
2011-07-21 11:00:00,155.57,155.99,155.57,155.85,669100.0,155.57,155.99,155.57,155.85,669100.0
2011-07-21 11:30:00,155.85,155.94,155.41,155.57,817900.0,155.85,155.94,155.41,155.57,817900.0
2011-07-21 12:00:00,155.59,155.71,155.44,155.55,528100.0,155.59,155.71,155.44,155.55,528100.0
2011-07-21 12:30:00,155.55,155.62,154.66,155.28,3351400.0,155.55,155.62,154.66,155.28,3351400.0
2011-07-21 13:00:00,155.28,155.29,154.35,154.63,2658900.0,155.28,155.29,154.35,154.63,2658900.0
2011-07-21 13:30:00,154.61,154.78,154.42,154.66,622200.0,154.61,154.78,154.42,154.66,622200.0
2011-07-21 14:00:00,154.67,154.87,154.6,154.61,452600.0,154.67,154.87,154.6,154.61,452600.0
2011-07-21 14:30:00,154.6,154.74,154.54,154.57,486200.0,154.6,154.74,154.54,154.57,486200.0
2011-07-21 15:00:00,154.57,154.83,154.33,154.7,875300.0,154.57,154.83,154.33,154.7,875300.0
2011-07-21 15:30:00,154.71,155.02,154.71,154.88,885600.0,154.71,155.02,154.71,154.88,885600.0
2011-07-22 09:30:00,156.0,156.23,155.83,156.09,1391200.0,156.0,156.23,155.83,156.09,1391200.0
2011-07-22 10:00:00,156.09,156.53,156.04,156.45,2218900.0,156.09,156.53,156.04,156.45,2218900.0
2011-07-22 10:30:00,156.45,156.56,156.25,156.39,925800.0,156.45,156.56,156.25,156.39,925800.0
2011-07-22 11:00:00,156.39,156.45,156.03,156.38,1505800.0,156.39,156.45,156.03,156.38,1505800.0
2011-07-22 11:30:00,156.38,156.41,156.22,156.25,313600.0,156.38,156.41,156.22,156.25,313600.0
2011-07-22 12:00:00,156.25,156.28,155.68,155.88,799700.0,156.25,156.28,155.68,155.88,799700.0
2011-07-22 12:30:00,155.89,156.04,155.84,155.91,362200.0,155.89,156.04,155.84,155.91,362200.0
2011-07-22 13:00:00,155.91,156.07,155.8,155.96,406600.0,155.91,156.07,155.8,155.96,406600.0
2011-07-22 13:30:00,155.96,156.16,155.91,156.15,381800.0,155.96,156.16,155.91,156.15,381800.0
2011-07-22 14:00:00,156.16,156.16,155.98,156.05,321000.0,156.16,156.16,155.98,156.05,321000.0
2011-07-22 14:30:00,156.05,156.1,156.03,156.06,345200.0,156.05,156.1,156.03,156.06,345200.0
2011-07-22 15:00:00,156.06,156.11,155.96,156.02,421800.0,156.06,156.11,155.96,156.02,421800.0
2011-07-22 15:30:00,156.01,156.15,155.91,156.11,1230000.0,156.01,156.15,155.91,156.11,1230000.0
2011-07-25 09:30:00,157.6,157.8,157.3,157.39,2298800.0,157.6,157.8,157.3,157.39,2298800.0
2011-07-25 10:00:00,157.4,157.4,157.11,157.32,1321700.0,157.4,157.4,157.11,157.32,1321700.0
2011-07-25 10:30:00,157.31,157.43,157.12,157.25,1232800.0,157.31,157.43,157.12,157.25,1232800.0
2011-07-25 11:00:00,157.23,157.53,157.19,157.41,801500.0,157.23,157.53,157.19,157.41,801500.0
2011-07-25 11:30:00,157.42,157.47,157.26,157.31,470300.0,157.42,157.47,157.26,157.31,470300.0
2011-07-25 12:00:00,157.32,157.32,156.72,157.01,1302900.0,157.32,157.32,156.72,157.01,1302900.0
2011-07-25 12:30:00,156.99,157.25,156.89,156.99,649800.0,156.99,157.25,156.89,156.99,649800.0
2011-07-25 13:00:00,157.01,157.14,156.91,157.0,435800.0,157.01,157.14,156.91,157.0,435800.0
2011-07-25 13:30:00,157.01,157.13,156.97,157.09,521300.0,157.01,157.13,156.97,157.09,521300.0
2011-07-25 14:00:00,157.09,157.1,156.88,157.08,397400.0,157.09,157.1,156.88,157.08,397400.0
2011-07-25 14:30:00,157.08,157.19,156.95,157.13,578600.0,157.08,157.19,156.95,157.13,578600.0
2011-07-25 15:00:00,157.13,157.34,157.06,157.24,716800.0,157.13,157.34,157.06,157.24,716800.0
2011-07-25 15:30:00,157.23,157.35,157.15,157.34,1119200.0,157.23,157.35,157.15,157.34,1119200.0
2011-07-26 09:30:00,156.97,157.14,156.75,157.01,1385400.0,156.97,157.14,156.75,157.01,1385400.0
2011-07-26 10:00:00,157.0,157.19,156.6,156.93,1355100.0,157.0,157.19,156.6,156.93,1355100.0
2011-07-26 10:30:00,156.9,157.01,156.67,156.8,681800.0,156.9,157.01,156.67,156.8,681800.0
2011-07-26 11:00:00,156.79,157.34,156.79,157.25,668200.0,156.79,157.34,156.79,157.25,668200.0
2011-07-26 11:30:00,157.26,157.29,157.04,157.17,462600.0,157.26,157.29,157.04,157.17,462600.0
2011-07-26 12:00:00,157.15,157.32,157.12,157.21,573800.0,157.15,157.32,157.12,157.21,573800.0
2011-07-26 12:30:00,157.2,157.34,157.12,157.28,437200.0,157.2,157.34,157.12,157.28,437200.0
2011-07-26 13:00:00,157.29,157.54,157.2,157.48,810700.0,157.29,157.54,157.2,157.48,810700.0
2011-07-26 13:30:00,157.47,157.62,157.39,157.57,647700.0,157.47,157.62,157.39,157.57,647700.0
2011-07-26 14:00:00,157.57,157.69,157.45,157.52,591000.0,157.57,157.69,157.45,157.52,591000.0
2011-07-26 14:30:00,157.52,157.58,157.47,157.52,404900.0,157.52,157.58,157.47,157.52,404900.0
2011-07-26 15:00:00,157.53,157.72,157.5,157.57,693700.0,157.53,157.72,157.5,157.57,693700.0
2011-07-26 15:30:00,157.57,157.79,157.55,157.77,1380700.0,157.57,157.79,157.55,157.77,1380700.0
2011-07-27 09:30:00,158.48,158.64,158.27,158.39,1946500.0,158.48,158.64,158.27,158.39,1946500.0
2011-07-27 10:00:00,158.39,158.51,158.13,158.39,1518000.0,158.39,158.51,158.13,158.39,1518000.0
2011-07-27 10:30:00,158.39,158.4,157.15,157.49,2345100.0,158.39,158.4,157.15,157.49,2345100.0
2011-07-27 11:00:00,157.47,157.75,157.37,157.45,1063500.0,157.47,157.75,157.37,157.45,1063500.0
2011-07-27 11:30:00,157.45,157.91,157.27,157.86,952500.0,157.45,157.91,157.27,157.86,952500.0
2011-07-27 12:00:00,157.86,157.87,156.74,156.81,1557600.0,157.86,157.87,156.74,156.81,1557600.0
2011-07-27 12:30:00,156.79,157.23,156.69,157.15,967400.0,156.79,157.23,156.69,157.15,967400.0
2011-07-27 13:00:00,157.14,157.35,156.93,157.3,547900.0,157.14,157.35,156.93,157.3,547900.0
2011-07-27 13:30:00,157.28,157.4,157.17,157.34,564900.0,157.28,157.4,157.17,157.34,564900.0
2011-07-27 14:00:00,157.35,157.43,157.22,157.33,851900.0,157.35,157.43,157.22,157.33,851900.0
2011-07-27 14:30:00,157.34,157.34,156.99,157.23,740200.0,157.34,157.34,156.99,157.23,740200.0
2011-07-27 15:00:00,157.22,157.32,157.2,157.3,621200.0,157.22,157.32,157.2,157.3,621200.0
2011-07-27 15:30:00,157.3,157.36,157.05,157.17,1596100.0,157.3,157.36,157.05,157.17,1596100.0
2011-07-28 09:30:00,157.52,157.6,156.98,157.21,1177000.0,157.52,157.6,156.98,157.21,1177000.0
2011-07-28 10:00:00,157.2,157.28,156.29,156.38,2542700.0,157.2,157.28,156.29,156.38,2542700.0
2011-07-28 10:30:00,156.35,156.6,156.22,156.6,1065500.0,156.35,156.6,156.22,156.6,1065500.0
2011-07-28 11:00:00,156.6,156.74,156.11,156.45,1447000.0,156.6,156.74,156.11,156.45,1447000.0
2011-07-28 11:30:00,156.46,157.16,156.4,156.95,965600.0,156.46,157.16,156.4,156.95,965600.0
2011-07-28 12:00:00,156.99,157.5,156.91,157.33,603600.0,156.99,157.5,156.91,157.33,603600.0
2011-07-28 12:30:00,157.36,157.39,157.03,157.13,365700.0,157.36,157.39,157.03,157.13,365700.0
2011-07-28 13:00:00,157.14,157.24,156.82,157.13,422600.0,157.14,157.24,156.82,157.13,422600.0
2011-07-28 13:30:00,157.13,157.32,157.02,157.03,291300.0,157.13,157.32,157.02,157.03,291300.0
2011-07-28 14:00:00,157.04,157.17,157.01,157.11,196100.0,157.04,157.17,157.01,157.11,196100.0
2011-07-28 14:30:00,157.11,157.15,156.94,157.09,322800.0,157.11,157.15,156.94,157.09,322800.0
2011-07-28 15:00:00,157.09,157.26,157.05,157.26,328800.0,157.09,157.26,157.05,157.26,328800.0
2011-07-28 15:30:00,157.26,157.38,157.22,157.31,789000.0,157.26,157.38,157.22,157.31,789000.0
2011-07-29 09:30:00,158.42,159.25,158.35,158.68,2593400.0,158.42,159.25,158.35,158.68,2593400.0
2011-07-29 10:00:00,158.69,159.03,158.49,158.71,1707200.0,158.69,159.03,158.49,158.71,1707200.0
2011-07-29 10:30:00,158.71,158.91,157.68,158.27,2140700.0,158.71,158.91,157.68,158.27,2140700.0
2011-07-29 11:00:00,158.27,158.54,158.04,158.47,1342100.0,158.27,158.54,158.04,158.47,1342100.0
2011-07-29 11:30:00,158.47,158.55,158.27,158.28,544700.0,158.47,158.55,158.27,158.28,544700.0
2011-07-29 12:00:00,158.28,158.38,158.12,158.17,560800.0,158.28,158.38,158.12,158.17,560800.0
2011-07-29 12:30:00,158.18,158.21,157.9,158.14,683900.0,158.18,158.21,157.9,158.14,683900.0
2011-07-29 13:00:00,158.14,158.71,158.05,158.63,774100.0,158.14,158.71,158.05,158.63,774100.0
2011-07-29 13:30:00,158.61,158.61,158.27,158.4,445200.0,158.61,158.61,158.27,158.4,445200.0
2011-07-29 14:00:00,158.38,158.4,158.15,158.23,1015300.0,158.38,158.4,158.15,158.23,1015300.0
2011-07-29 14:30:00,158.23,158.3,158.16,158.2,577200.0,158.23,158.3,158.16,158.2,577200.0
2011-07-29 15:00:00,158.2,158.3,158.19,158.26,496700.0,158.2,158.3,158.19,158.26,496700.0
2011-07-29 15:30:00,158.27,158.38,158.13,158.3,2079400.0,158.27,158.38,158.13,158.3,2079400.0
2011-08-01 09:30:00,157.48,158.24,156.78,158.1,3592900.0,157.48,158.24,156.78,158.1,3592900.0
2011-08-01 10:00:00,158.1,158.58,157.94,158.17,1622500.0,158.1,158.58,157.94,158.17,1622500.0
2011-08-01 10:30:00,158.17,158.65,158.06,158.48,1133200.0,158.17,158.65,158.06,158.48,1133200.0
2011-08-01 11:00:00,158.49,158.86,158.47,158.73,1247300.0,158.49,158.86,158.47,158.73,1247300.0
2011-08-01 11:30:00,158.72,158.92,158.61,158.75,1202100.0,158.72,158.92,158.61,158.75,1202100.0
2011-08-01 12:00:00,158.74,158.97,158.62,158.64,546500.0,158.74,158.97,158.62,158.64,546500.0
2011-08-01 12:30:00,158.64,158.68,158.34,158.45,559100.0,158.64,158.68,158.34,158.45,559100.0
2011-08-01 13:00:00,158.45,158.52,157.64,157.79,981800.0,158.45,158.52,157.64,157.79,981800.0
2011-08-01 13:30:00,157.78,157.98,157.78,157.9,347800.0,157.78,157.98,157.78,157.9,347800.0
2011-08-01 14:00:00,157.89,158.03,157.86,157.97,336700.0,157.89,158.03,157.86,157.97,336700.0
2011-08-01 14:30:00,157.97,158.01,157.82,157.88,351800.0,157.97,158.01,157.82,157.88,351800.0
2011-08-01 15:00:00,157.9,157.92,157.76,157.88,422900.0,157.9,157.92,157.76,157.88,422900.0
2011-08-01 15:30:00,157.88,157.92,157.43,157.71,1198500.0,157.88,157.92,157.43,157.71,1198500.0
2011-08-02 09:30:00,159.33,159.57,158.97,159.39,2415400.0,159.33,159.57,158.97,159.39,2415400.0
2011-08-02 10:00:00,159.39,159.74,159.28,159.46,1309900.0,159.39,159.74,159.28,159.46,1309900.0
2011-08-02 10:30:00,159.45,159.65,159.41,159.52,654200.0,159.45,159.65,159.41,159.52,654200.0
2011-08-02 11:00:00,159.54,159.97,159.46,159.58,1223300.0,159.54,159.97,159.46,159.58,1223300.0
2011-08-02 11:30:00,159.59,160.04,159.57,159.85,1318000.0,159.59,160.04,159.57,159.85,1318000.0
2011-08-02 12:00:00,159.85,159.98,159.54,159.57,1248500.0,159.85,159.98,159.54,159.57,1248500.0
2011-08-02 12:30:00,159.57,160.16,159.41,159.9,1855400.0,159.57,160.16,159.41,159.9,1855400.0
2011-08-02 13:00:00,159.91,160.09,159.65,159.95,1212900.0,159.91,160.09,159.65,159.95,1212900.0
2011-08-02 13:30:00,159.95,160.26,159.92,160.18,1075000.0,159.95,160.26,159.92,160.18,1075000.0
2011-08-02 14:00:00,160.18,160.22,160.05,160.12,810200.0,160.18,160.22,160.05,160.12,810200.0
2011-08-02 14:30:00,160.12,160.21,160.04,160.06,731300.0,160.12,160.21,160.04,160.06,731300.0
2011-08-02 15:00:00,160.06,161.09,160.04,161.0,2450600.0,160.06,161.09,160.04,161.0,2450600.0
2011-08-02 15:30:00,161.03,161.62,160.82,161.49,3375700.0,161.03,161.62,160.82,161.49,3375700.0
2011-08-03 09:30:00,162.37,162.79,162.14,162.61,3769700.0,162.37,162.79,162.14,162.61,3769700.0
2011-08-03 10:00:00,162.61,162.8,162.47,162.7,2341100.0,162.61,162.8,162.47,162.7,2341100.0
2011-08-03 10:30:00,162.69,162.86,162.17,162.2,2487900.0,162.69,162.86,162.17,162.2,2487900.0
2011-08-03 11:00:00,162.2,162.55,162.11,162.44,1579300.0,162.2,162.55,162.11,162.44,1579300.0
2011-08-03 11:30:00,162.44,162.65,162.22,162.55,1279900.0,162.44,162.65,162.22,162.55,1279900.0
2011-08-03 12:00:00,162.54,162.64,162.35,162.48,964000.0,162.54,162.64,162.35,162.48,964000.0
2011-08-03 12:30:00,162.48,162.61,162.02,162.28,2012100.0,162.48,162.61,162.02,162.28,2012100.0
2011-08-03 13:00:00,162.29,162.45,161.97,161.97,1229600.0,162.29,162.45,161.97,161.97,1229600.0
2011-08-03 13:30:00,162.0,162.06,161.34,161.74,1778800.0,162.0,162.06,161.34,161.74,1778800.0
2011-08-03 14:00:00,161.74,161.98,161.61,161.97,1014600.0,161.74,161.98,161.61,161.97,1014600.0
2011-08-03 14:30:00,161.97,162.12,161.91,162.0,1194000.0,161.97,162.12,161.91,162.0,1194000.0
2011-08-03 15:00:00,162.01,162.4,161.84,161.94,1226200.0,162.01,162.4,161.84,161.94,1226200.0
2011-08-03 15:30:00,161.95,162.59,161.35,161.43,2896200.0,161.95,162.59,161.35,161.43,2896200.0
2011-08-04 09:30:00,163.61,163.82,163.23,163.76,3183300.0,163.61,163.82,163.23,163.76,3183300.0
2011-08-04 10:00:00,163.77,163.83,163.19,163.31,2311100.0,163.77,163.83,163.19,163.31,2311100.0
2011-08-04 10:30:00,163.32,163.87,163.19,163.47,2423700.0,163.32,163.87,163.19,163.47,2423700.0
2011-08-04 11:00:00,163.47,163.56,162.74,163.36,3141400.0,163.47,163.56,162.74,163.36,3141400.0
2011-08-04 11:30:00,163.35,163.41,161.61,162.03,4144100.0,163.35,163.41,161.61,162.03,4144100.0
2011-08-04 12:00:00,162.03,162.03,160.67,160.83,5195900.0,162.03,162.03,160.67,160.83,5195900.0
2011-08-04 12:30:00,160.84,161.5,159.68,161.14,5953500.0,160.84,161.5,159.68,161.14,5953500.0
2011-08-04 13:00:00,161.12,161.72,160.86,161.36,2038400.0,161.12,161.72,160.86,161.36,2038400.0
2011-08-04 13:30:00,161.32,161.42,160.01,161.03,2221900.0,161.32,161.42,160.01,161.03,2221900.0
2011-08-04 14:00:00,161.03,161.11,160.43,160.65,1200900.0,161.03,161.11,160.43,160.65,1200900.0
2011-08-04 14:30:00,160.7,161.5,160.66,161.27,1611300.0,160.7,161.5,160.66,161.27,1611300.0
2011-08-04 15:00:00,161.28,161.4,160.7,160.74,989300.0,161.28,161.4,160.7,160.74,989300.0
2011-08-04 15:30:00,160.73,161.0,160.23,160.63,2719500.0,160.73,161.0,160.23,160.63,2719500.0
2011-08-05 09:30:00,161.64,161.88,160.74,161.76,3433200.0,161.64,161.88,160.74,161.76,3433200.0
2011-08-05 10:00:00,161.77,161.94,161.15,161.4,1837600.0,161.77,161.94,161.15,161.4,1837600.0
2011-08-05 10:30:00,161.4,162.37,161.33,161.98,2228500.0,161.4,162.37,161.33,161.98,2228500.0
2011-08-05 11:00:00,162.0,162.18,161.57,161.76,1074400.0,162.0,162.18,161.57,161.76,1074400.0
2011-08-05 11:30:00,161.74,161.82,160.73,160.93,2052400.0,161.74,161.82,160.73,160.93,2052400.0
2011-08-05 12:00:00,160.93,161.96,160.48,161.16,2067000.0,160.93,161.96,160.48,161.16,2067000.0
2011-08-05 12:30:00,161.16,161.71,160.69,161.34,2133900.0,161.16,161.71,160.69,161.34,2133900.0
2011-08-05 13:00:00,161.36,161.52,160.5,160.64,1215700.0,161.36,161.52,160.5,160.64,1215700.0
2011-08-05 13:30:00,160.63,161.17,160.61,160.83,704100.0,160.63,161.17,160.61,160.83,704100.0
2011-08-05 14:00:00,160.82,161.56,160.7,161.46,850500.0,160.82,161.56,160.7,161.46,850500.0
2011-08-05 14:30:00,161.46,161.69,161.41,161.53,740200.0,161.46,161.69,161.41,161.53,740200.0
2011-08-05 15:00:00,161.53,161.67,161.45,161.6,659900.0,161.53,161.67,161.45,161.6,659900.0
2011-08-05 15:30:00,161.59,161.93,161.44,161.8,2223000.0,161.59,161.93,161.44,161.8,2223000.0
2011-08-08 09:30:00,165.47,165.71,164.76,164.94,5346800.0,165.47,165.71,164.76,164.94,5346800.0
2011-08-08 10:00:00,164.95,166.13,164.82,165.77,3173100.0,164.95,166.13,164.82,165.77,3173100.0
2011-08-08 10:30:00,165.77,165.98,165.15,165.3,3602200.0,165.77,165.98,165.15,165.3,3602200.0
2011-08-08 11:00:00,165.3,166.37,165.3,166.29,2979600.0,165.3,166.37,165.3,166.29,2979600.0
2011-08-08 11:30:00,166.3,166.53,166.01,166.14,2451200.0,166.3,166.53,166.01,166.14,2451200.0
2011-08-08 12:00:00,166.14,166.79,166.11,166.61,1771100.0,166.14,166.79,166.11,166.61,1771100.0
2011-08-08 12:30:00,166.61,167.45,166.51,167.24,2510200.0,166.61,167.45,166.51,167.24,2510200.0
2011-08-08 13:00:00,167.24,167.28,166.5,166.62,1927100.0,167.24,167.28,166.5,166.62,1927100.0
2011-08-08 13:30:00,166.6,167.54,166.6,167.49,2193100.0,166.6,167.54,166.6,167.49,2193100.0
2011-08-08 14:00:00,167.5,167.61,166.77,166.82,2072700.0,167.5,167.61,166.77,166.82,2072700.0
2011-08-08 14:30:00,166.82,167.23,166.62,166.71,2917700.0,166.82,167.23,166.62,166.71,2917700.0
2011-08-08 15:00:00,166.71,166.95,166.38,166.79,3005400.0,166.71,166.95,166.38,166.79,3005400.0
2011-08-08 15:30:00,166.79,167.12,166.74,167.12,4538400.0,166.79,167.12,166.74,167.12,4538400.0
2011-08-09 09:30:00,169.9,169.98,168.54,168.69,7438800.0,169.9,169.98,168.54,168.69,7438800.0
2011-08-09 10:00:00,168.7,169.33,168.16,168.18,5077900.0,168.7,169.33,168.16,168.18,5077900.0
2011-08-09 10:30:00,168.18,168.71,167.48,167.58,3308200.0,168.18,168.71,167.48,167.58,3308200.0
2011-08-09 11:00:00,167.59,169.16,167.5,168.56,2740100.0,167.59,169.16,167.5,168.56,2740100.0
2011-08-09 11:30:00,168.56,170.33,168.52,169.59,2985700.0,168.56,170.33,168.52,169.59,2985700.0
2011-08-09 12:00:00,169.62,169.65,169.0,169.5,1419200.0,169.62,169.65,169.0,169.5,1419200.0
2011-08-09 12:30:00,169.49,169.82,169.06,169.51,1159600.0,169.49,169.82,169.06,169.51,1159600.0
2011-08-09 13:00:00,169.52,169.88,169.35,169.42,847000.0,169.52,169.88,169.35,169.42,847000.0
2011-08-09 13:30:00,169.41,170.6,169.3,169.95,1635200.0,169.41,170.6,169.3,169.95,1635200.0
2011-08-09 14:00:00,169.94,171.99,169.29,169.59,4305000.0,169.94,171.99,169.29,169.59,4305000.0
2011-08-09 14:30:00,169.57,172.83,169.54,171.83,4557200.0,169.57,172.83,169.54,171.83,4557200.0
2011-08-09 15:00:00,171.86,173.15,171.14,171.42,3091900.0,171.86,173.15,171.14,171.42,3091900.0
2011-08-09 15:30:00,171.43,171.9,167.66,168.66,6354600.0,171.43,171.9,167.66,168.66,6354600.0
2011-08-10 09:30:00,172.46,173.09,172.13,172.57,4983200.0,172.46,173.09,172.13,172.57,4983200.0
2011-08-10 10:00:00,172.57,173.37,172.41,172.59,3961100.0,172.57,173.37,172.41,172.59,3961100.0
2011-08-10 10:30:00,172.59,173.16,172.29,172.66,3224600.0,172.59,173.16,172.29,172.66,3224600.0
2011-08-10 11:00:00,172.68,173.26,172.68,173.19,3099900.0,172.68,173.26,172.68,173.19,3099900.0
2011-08-10 11:30:00,173.17,175.13,173.15,174.01,4502900.0,173.17,175.13,173.15,174.01,4502900.0
2011-08-10 12:00:00,173.99,174.28,173.41,173.85,2487700.0,173.99,174.28,173.41,173.85,2487700.0
2011-08-10 12:30:00,173.85,173.9,172.6,172.93,2209100.0,173.85,173.9,172.6,172.93,2209100.0
2011-08-10 13:00:00,172.93,174.0,172.93,173.65,1400300.0,172.93,174.0,172.93,173.65,1400300.0
2011-08-10 13:30:00,173.62,173.81,172.5,172.96,2410200.0,173.62,173.81,172.5,172.96,2410200.0
2011-08-10 14:00:00,172.96,173.4,171.62,172.03,3649200.0,172.96,173.4,171.62,172.03,3649200.0
2011-08-10 14:30:00,172.04,173.06,172.04,172.88,1586900.0,172.04,173.06,172.04,172.88,1586900.0
2011-08-10 15:00:00,172.87,173.97,172.66,173.73,1849600.0,172.87,173.97,172.66,173.73,1849600.0
2011-08-10 15:30:00,173.73,174.85,173.71,174.6,3719900.0,173.73,174.85,173.71,174.6,3719900.0
2011-08-11 09:30:00,172.28,172.34,170.76,171.46,9138600.0,172.28,172.34,170.76,171.46,9138600.0
2011-08-11 10:00:00,171.44,171.61,170.67,171.27,3333600.0,171.44,171.61,170.67,171.27,3333600.0
2011-08-11 10:30:00,171.25,171.51,170.51,171.51,3310800.0,171.25,171.51,170.51,171.51,3310800.0
2011-08-11 11:00:00,171.52,171.57,170.67,170.9,2680000.0,171.52,171.57,170.67,170.9,2680000.0
2011-08-11 11:30:00,170.9,171.58,170.53,171.58,1894600.0,170.9,171.58,170.53,171.58,1894600.0
2011-08-11 12:00:00,171.58,172.32,171.2,172.19,1804600.0,171.58,172.32,171.2,172.19,1804600.0
2011-08-11 12:30:00,172.2,172.22,171.35,171.8,1917600.0,172.2,172.22,171.35,171.8,1917600.0
2011-08-11 13:00:00,171.8,171.92,170.19,170.38,2930000.0,171.8,171.92,170.19,170.38,2930000.0
2011-08-11 13:30:00,170.38,170.48,169.26,169.4,3774900.0,170.38,170.48,169.26,169.4,3774900.0
2011-08-11 14:00:00,169.4,169.6,168.65,169.04,4221900.0,169.4,169.6,168.65,169.04,4221900.0
2011-08-11 14:30:00,169.05,170.21,169.05,169.46,1744900.0,169.05,170.21,169.05,169.46,1744900.0
2011-08-11 15:00:00,169.47,170.41,169.46,170.24,1342500.0,169.47,170.41,169.46,170.24,1342500.0
2011-08-11 15:30:00,170.24,171.1,170.07,170.77,2604900.0,170.24,171.1,170.07,170.77,2604900.0
2011-08-12 09:30:00,169.57,170.04,168.88,169.81,4221900.0,169.57,170.04,168.88,169.81,4221900.0
2011-08-12 10:00:00,169.77,169.95,168.35,168.78,3853200.0,169.77,169.95,168.35,168.78,3853200.0
2011-08-12 10:30:00,168.76,168.92,167.77,168.71,5020100.0,168.76,168.92,167.77,168.71,5020100.0
2011-08-12 11:00:00,168.72,169.03,168.31,168.55,1968700.0,168.72,169.03,168.31,168.55,1968700.0
2011-08-12 11:30:00,168.55,168.95,168.18,168.79,1334500.0,168.55,168.95,168.18,168.79,1334500.0
2011-08-12 12:00:00,168.82,169.38,168.41,168.94,1207600.0,168.82,169.38,168.41,168.94,1207600.0
2011-08-12 12:30:00,168.92,169.84,168.91,169.37,1103000.0,168.92,169.84,168.91,169.37,1103000.0
2011-08-12 13:00:00,169.36,169.72,169.15,169.47,673700.0,169.36,169.72,169.15,169.47,673700.0
2011-08-12 13:30:00,169.45,169.63,169.01,169.53,611600.0,169.45,169.63,169.01,169.53,611600.0
2011-08-12 14:00:00,169.53,169.78,169.35,169.63,612400.0,169.53,169.78,169.35,169.63,612400.0
2011-08-12 14:30:00,169.63,169.93,169.54,169.69,808500.0,169.63,169.93,169.54,169.69,808500.0
2011-08-12 15:00:00,169.68,169.68,169.33,169.45,724200.0,169.68,169.68,169.33,169.45,724200.0
2011-08-12 15:30:00,169.45,170.06,169.4,169.95,1937900.0,169.45,170.06,169.4,169.95,1937900.0
2011-08-15 09:30:00,169.32,169.55,168.95,169.3,1990300.0,169.32,169.55,168.95,169.3,1990300.0
2011-08-15 10:00:00,169.32,169.74,169.27,169.49,1274000.0,169.32,169.74,169.27,169.49,1274000.0
2011-08-15 10:30:00,169.5,169.54,169.13,169.46,835200.0,169.5,169.54,169.13,169.46,835200.0
2011-08-15 11:00:00,169.46,170.14,169.36,169.98,1517500.0,169.46,170.14,169.36,169.98,1517500.0
2011-08-15 11:30:00,169.98,170.12,169.69,170.05,726400.0,169.98,170.12,169.69,170.05,726400.0
2011-08-15 12:00:00,170.04,170.73,169.76,170.7,1166800.0,170.04,170.73,169.76,170.7,1166800.0
2011-08-15 12:30:00,170.7,171.01,170.57,170.79,926700.0,170.7,171.01,170.57,170.79,926700.0
2011-08-15 13:00:00,170.76,171.01,170.68,170.99,638000.0,170.76,171.01,170.68,170.99,638000.0
2011-08-15 13:30:00,170.98,171.6,170.93,171.5,1439400.0,170.98,171.6,170.93,171.5,1439400.0
2011-08-15 14:00:00,171.54,171.91,171.48,171.73,754300.0,171.54,171.91,171.48,171.73,754300.0
2011-08-15 14:30:00,171.74,171.87,171.5,171.72,688500.0,171.74,171.87,171.5,171.72,688500.0
2011-08-15 15:00:00,171.73,171.73,171.3,171.64,670900.0,171.73,171.73,171.3,171.64,670900.0
2011-08-15 15:30:00,171.64,171.91,171.56,171.8,1581900.0,171.64,171.91,171.56,171.8,1581900.0
2011-08-16 09:30:00,172.6,173.27,172.5,173.03,2198800.0,172.6,173.27,172.5,173.03,2198800.0
2011-08-16 10:00:00,173.04,174.05,172.96,173.48,2314300.0,173.04,174.05,172.96,173.48,2314300.0
2011-08-16 10:30:00,173.49,173.92,173.43,173.5,1431200.0,173.49,173.92,173.43,173.5,1431200.0
2011-08-16 11:00:00,173.5,173.55,172.92,173.46,1219200.0,173.5,173.55,172.92,173.46,1219200.0
2011-08-16 11:30:00,173.48,173.58,172.63,172.89,1183600.0,173.48,173.58,172.63,172.89,1183600.0
2011-08-16 12:00:00,172.87,173.64,172.66,173.55,1955900.0,172.87,173.64,172.66,173.55,1955900.0
2011-08-16 12:30:00,173.58,173.74,173.23,173.47,997600.0,173.58,173.74,173.23,173.47,997600.0
2011-08-16 13:00:00,173.48,173.87,173.33,173.58,1197300.0,173.48,173.87,173.33,173.58,1197300.0
2011-08-16 13:30:00,173.59,173.78,173.39,173.69,641200.0,173.59,173.78,173.39,173.69,641200.0
2011-08-16 14:00:00,173.71,173.71,173.33,173.51,491100.0,173.71,173.71,173.33,173.51,491100.0
2011-08-16 14:30:00,173.52,173.68,173.47,173.58,545300.0,173.52,173.68,173.47,173.58,545300.0
2011-08-16 15:00:00,173.58,173.9,173.57,173.86,770400.0,173.58,173.9,173.57,173.86,770400.0
2011-08-16 15:30:00,173.86,174.07,173.81,173.89,1436600.0,173.86,174.07,173.81,173.89,1436600.0
2011-08-17 09:30:00,173.87,174.6,173.83,174.53,2488100.0,173.87,174.6,173.83,174.53,2488100.0
2011-08-17 10:00:00,174.53,174.66,174.23,174.51,1548900.0,174.53,174.66,174.23,174.51,1548900.0
2011-08-17 10:30:00,174.48,174.64,173.63,173.75,1787000.0,174.48,174.64,173.63,173.75,1787000.0
2011-08-17 11:00:00,173.74,174.06,173.25,173.84,1608600.0,173.74,174.06,173.25,173.84,1608600.0
2011-08-17 11:30:00,173.83,173.99,173.54,173.61,802000.0,173.83,173.99,173.54,173.61,802000.0
2011-08-17 12:00:00,173.61,174.08,173.57,173.72,483700.0,173.61,174.08,173.57,173.72,483700.0
2011-08-17 12:30:00,173.73,174.08,173.72,173.8,604700.0,173.73,174.08,173.72,173.8,604700.0
2011-08-17 13:00:00,173.82,174.51,173.77,174.43,981100.0,173.82,174.51,173.77,174.43,981100.0
2011-08-17 13:30:00,174.43,174.62,174.16,174.6,843500.0,174.43,174.62,174.16,174.6,843500.0
2011-08-17 14:00:00,174.6,174.68,174.4,174.53,720700.0,174.6,174.68,174.4,174.53,720700.0
2011-08-17 14:30:00,174.54,174.67,174.35,174.4,1280400.0,174.54,174.67,174.35,174.4,1280400.0
2011-08-17 15:00:00,174.38,174.41,174.22,174.31,673600.0,174.38,174.41,174.22,174.31,673600.0
2011-08-17 15:30:00,174.3,174.53,174.28,174.42,1071300.0,174.3,174.53,174.28,174.42,1071300.0
2011-08-18 09:30:00,177.14,177.22,176.41,176.97,3780600.0,177.14,177.22,176.41,176.97,3780600.0
2011-08-18 10:00:00,176.94,177.9,176.93,177.46,3299300.0,176.94,177.9,176.93,177.46,3299300.0
2011-08-18 10:30:00,177.49,177.69,177.1,177.36,1542600.0,177.49,177.69,177.1,177.36,1542600.0
2011-08-18 11:00:00,177.35,177.63,177.27,177.54,1085700.0,177.35,177.63,177.27,177.54,1085700.0
2011-08-18 11:30:00,177.54,177.55,176.65,176.69,1680900.0,177.54,177.55,176.65,176.69,1680900.0
2011-08-18 12:00:00,176.71,177.46,176.68,177.34,1017700.0,176.71,177.46,176.68,177.34,1017700.0
2011-08-18 12:30:00,177.34,177.34,177.04,177.15,512300.0,177.34,177.34,177.04,177.15,512300.0
2011-08-18 13:00:00,177.16,177.36,176.84,177.19,715400.0,177.16,177.36,176.84,177.19,715400.0
2011-08-18 13:30:00,177.21,177.44,177.18,177.41,698600.0,177.21,177.44,177.18,177.41,698600.0
2011-08-18 14:00:00,177.41,177.45,177.23,177.38,604000.0,177.41,177.45,177.23,177.38,604000.0
2011-08-18 14:30:00,177.38,178.1,177.34,177.81,1153900.0,177.38,178.1,177.34,177.81,1153900.0
2011-08-18 15:00:00,177.8,177.94,177.57,177.86,970700.0,177.8,177.94,177.57,177.86,970700.0
2011-08-18 15:30:00,177.87,178.1,177.49,177.73,2205800.0,177.87,178.1,177.49,177.73,2205800.0
2011-08-19 09:30:00,181.64,181.67,180.26,180.44,5383400.0,181.64,181.67,180.26,180.44,5383400.0
2011-08-19 10:00:00,180.43,180.56,178.91,179.16,5732100.0,180.43,180.56,178.91,179.16,5732100.0
2011-08-19 10:30:00,179.16,180.49,179.01,180.18,2836300.0,179.16,180.49,179.01,180.18,2836300.0
2011-08-19 11:00:00,180.16,180.6,179.88,180.34,2027400.0,180.16,180.6,179.88,180.34,2027400.0
2011-08-19 11:30:00,180.36,180.5,179.91,180.12,1181500.0,180.36,180.5,179.91,180.12,1181500.0
2011-08-19 12:00:00,180.12,180.2,179.56,179.84,1418600.0,180.12,180.2,179.56,179.84,1418600.0
2011-08-19 12:30:00,179.84,180.43,179.57,180.38,928000.0,179.84,180.43,179.57,180.38,928000.0
2011-08-19 13:00:00,180.38,180.49,179.98,180.09,822500.0,180.38,180.49,179.98,180.09,822500.0
2011-08-19 13:30:00,180.11,180.21,179.93,180.06,862600.0,180.11,180.21,179.93,180.06,862600.0
2011-08-19 14:00:00,180.06,180.35,179.77,180.2,1172000.0,180.06,180.35,179.77,180.2,1172000.0
2011-08-19 14:30:00,180.21,180.33,179.82,180.04,819900.0,180.21,180.33,179.82,180.04,819900.0
2011-08-19 15:00:00,180.03,180.27,179.64,179.88,2012900.0,180.03,180.27,179.64,179.88,2012900.0
2011-08-19 15:30:00,179.88,180.03,179.71,179.96,2521800.0,179.88,180.03,179.71,179.96,2521800.0
2011-08-22 09:30:00,181.94,182.57,181.6,182.47,3371300.0,181.94,182.57,181.6,182.47,3371300.0
2011-08-22 10:00:00,182.47,183.04,182.24,182.32,2463700.0,182.47,183.04,182.24,182.32,2463700.0
2011-08-22 10:30:00,182.3,184.1,182.2,183.8,3217300.0,182.3,184.1,182.2,183.8,3217300.0
2011-08-22 11:00:00,183.83,184.2,183.32,183.95,2130800.0,183.83,184.2,183.32,183.95,2130800.0
2011-08-22 11:30:00,183.97,184.44,183.88,184.06,1906400.0,183.97,184.44,183.88,184.06,1906400.0
2011-08-22 12:00:00,184.08,184.17,183.1,183.69,1795100.0,184.08,184.17,183.1,183.69,1795100.0
2011-08-22 12:30:00,183.7,184.08,183.36,183.77,1300700.0,183.7,184.08,183.36,183.77,1300700.0
2011-08-22 13:00:00,183.77,184.01,183.35,183.97,986500.0,183.77,184.01,183.35,183.97,986500.0
2011-08-22 13:30:00,183.95,184.58,183.9,184.31,1225500.0,183.95,184.58,183.9,184.31,1225500.0
2011-08-22 14:00:00,184.29,184.34,183.85,183.99,839900.0,184.29,184.34,183.85,183.99,839900.0
2011-08-22 14:30:00,184.01,184.1,183.83,184.0,702900.0,184.01,184.1,183.83,184.0,702900.0
2011-08-22 15:00:00,184.0,184.11,183.98,184.03,687400.0,184.0,184.11,183.98,184.03,687400.0
2011-08-22 15:30:00,184.04,184.82,184.0,184.57,2404500.0,184.04,184.82,184.0,184.57,2404500.0
2011-08-23 09:30:00,182.25,183.02,181.64,182.72,5226600.0,182.25,183.02,181.64,182.72,5226600.0
2011-08-23 10:00:00,182.73,183.37,182.4,182.68,2736600.0,182.73,183.37,182.4,182.68,2736600.0
2011-08-23 10:30:00,182.67,183.26,182.34,183.2,1877000.0,182.67,183.26,182.34,183.2,1877000.0
2011-08-23 11:00:00,183.2,183.82,182.96,183.15,2095300.0,183.2,183.82,182.96,183.15,2095300.0
2011-08-23 11:30:00,183.13,183.18,181.23,181.47,4286400.0,183.13,183.18,181.23,181.47,4286400.0
2011-08-23 12:00:00,181.48,181.79,180.42,180.49,4593700.0,181.48,181.79,180.42,180.49,4593700.0
2011-08-23 12:30:00,180.49,181.12,180.02,180.85,4754000.0,180.49,181.12,180.02,180.85,4754000.0
2011-08-23 13:00:00,180.85,181.4,180.61,180.96,1650300.0,180.85,181.4,180.61,180.96,1650300.0
2011-08-23 13:30:00,180.97,181.93,180.96,181.75,1725600.0,180.97,181.93,180.96,181.75,1725600.0
2011-08-23 14:00:00,181.74,181.91,179.52,179.66,2646600.0,181.74,181.91,179.52,179.66,2646600.0
2011-08-23 14:30:00,179.71,179.79,178.17,178.85,5185700.0,179.71,179.79,178.17,178.85,5185700.0
2011-08-23 15:00:00,178.82,178.93,177.86,178.16,4077200.0,178.82,178.93,177.86,178.16,4077200.0
2011-08-23 15:30:00,178.17,178.65,177.5,177.62,4995300.0,178.17,178.65,177.5,177.62,4995300.0
2011-08-24 09:30:00,177.9,178.31,175.65,175.93,8710500.0,177.9,178.31,175.65,175.93,8710500.0
2011-08-24 10:00:00,175.97,176.02,171.42,172.92,14332200.0,175.97,176.02,171.42,172.92,14332200.0
2011-08-24 10:30:00,172.9,173.83,172.54,173.62,5292400.0,172.9,173.83,172.54,173.62,5292400.0
2011-08-24 11:00:00,173.64,173.75,172.64,173.06,3279400.0,173.64,173.75,172.64,173.06,3279400.0
2011-08-24 11:30:00,173.05,173.99,172.83,173.72,2627300.0,173.05,173.99,172.83,173.72,2627300.0
2011-08-24 12:00:00,173.7,174.32,172.95,173.12,2372000.0,173.7,174.32,172.95,173.12,2372000.0
2011-08-24 12:30:00,173.14,173.38,171.76,171.96,4383600.0,173.14,173.38,171.76,171.96,4383600.0
2011-08-24 13:00:00,171.97,172.42,170.7,170.94,5976200.0,171.97,172.42,170.7,170.94,5976200.0
2011-08-24 13:30:00,170.97,171.38,170.63,170.7,3188300.0,170.97,171.38,170.63,170.7,3188300.0
2011-08-24 14:00:00,170.7,171.8,170.31,171.51,2730600.0,170.7,171.8,170.31,171.51,2730600.0
2011-08-24 14:30:00,171.51,171.95,171.29,171.54,1821000.0,171.51,171.95,171.29,171.54,1821000.0
2011-08-24 15:00:00,171.54,171.55,170.65,170.65,1587000.0,171.54,171.55,170.65,170.65,1587000.0
2011-08-24 15:30:00,170.63,171.84,170.35,171.58,4219000.0,170.63,171.84,170.35,171.58,4219000.0
2011-08-25 09:30:00,166.99,168.63,165.88,168.09,9564600.0,166.99,168.63,165.88,168.09,9564600.0
2011-08-25 10:00:00,168.08,169.69,167.73,169.65,4714700.0,168.08,169.69,167.73,169.65,4714700.0
2011-08-25 10:30:00,169.69,169.74,168.59,169.1,3491100.0,169.69,169.74,168.59,169.1,3491100.0
2011-08-25 11:00:00,169.13,169.94,168.91,169.05,2563300.0,169.13,169.94,168.91,169.05,2563300.0
2011-08-25 11:30:00,169.05,169.6,168.38,169.53,1622600.0,169.05,169.6,168.38,169.53,1622600.0
2011-08-25 12:00:00,169.55,170.67,169.45,170.37,2755500.0,169.55,170.67,169.45,170.37,2755500.0
2011-08-25 12:30:00,170.4,172.2,170.38,171.94,3565800.0,170.4,172.2,170.38,171.94,3565800.0
2011-08-25 13:00:00,171.94,172.13,171.0,171.35,1969700.0,171.94,172.13,171.0,171.35,1969700.0
2011-08-25 13:30:00,171.35,171.54,170.82,171.28,1151500.0,171.35,171.54,170.82,171.28,1151500.0
2011-08-25 14:00:00,171.26,171.61,170.88,171.17,1056600.0,171.26,171.61,170.88,171.17,1056600.0
2011-08-25 14:30:00,171.17,171.88,171.03,171.84,1095000.0,171.17,171.88,171.03,171.84,1095000.0
2011-08-25 15:00:00,171.86,172.06,171.51,171.93,1321900.0,171.86,172.06,171.51,171.93,1321900.0
2011-08-25 15:30:00,171.91,172.81,171.74,172.29,2803300.0,171.91,172.81,171.74,172.29,2803300.0
2011-08-26 09:30:00,173.56,174.42,173.28,173.53,4299100.0,173.56,174.42,173.28,173.53,4299100.0
2011-08-26 10:00:00,173.52,175.0,171.75,174.29,6433200.0,173.52,175.0,171.75,174.29,6433200.0
2011-08-26 10:30:00,174.35,174.41,172.25,173.48,4640100.0,174.35,174.41,172.25,173.48,4640100.0
2011-08-26 11:00:00,173.47,173.81,172.62,173.3,2222500.0,173.47,173.81,172.62,173.3,2222500.0
2011-08-26 11:30:00,173.33,173.89,173.19,173.42,1149500.0,173.33,173.89,173.19,173.42,1149500.0
2011-08-26 12:00:00,173.44,173.86,172.82,173.48,1382100.0,173.44,173.86,172.82,173.48,1382100.0
2011-08-26 12:30:00,173.47,174.23,173.45,173.93,862000.0,173.47,174.23,173.45,173.93,862000.0
2011-08-26 13:00:00,173.92,174.8,173.72,174.76,1153700.0,173.92,174.8,173.72,174.76,1153700.0
2011-08-26 13:30:00,174.74,175.58,174.45,175.56,1676200.0,174.74,175.58,174.45,175.56,1676200.0
2011-08-26 14:00:00,175.56,176.23,175.31,176.19,2541000.0,175.56,176.23,175.31,176.19,2541000.0
2011-08-26 14:30:00,176.2,176.22,175.46,175.8,1658200.0,176.2,176.22,175.46,175.8,1658200.0
2011-08-26 15:00:00,175.8,176.65,175.8,176.51,1410100.0,175.8,176.65,175.8,176.51,1410100.0
2011-08-26 15:30:00,176.53,177.55,176.46,177.5,3045200.0,176.53,177.55,176.46,177.5,3045200.0
2011-08-29 09:30:00,175.95,176.01,173.32,174.21,5544600.0,175.95,176.01,173.32,174.21,5544600.0
2011-08-29 10:00:00,174.18,174.44,173.16,174.37,2631400.0,174.18,174.44,173.16,174.37,2631400.0
2011-08-29 10:30:00,174.34,175.41,173.94,175.3,2021400.0,174.34,175.41,173.94,175.3,2021400.0
2011-08-29 11:00:00,175.29,175.88,174.53,174.71,1925500.0,175.29,175.88,174.53,174.71,1925500.0
2011-08-29 11:30:00,174.68,174.89,173.94,174.27,1475700.0,174.68,174.89,173.94,174.27,1475700.0
2011-08-29 12:00:00,174.26,174.47,173.76,174.35,1512700.0,174.26,174.47,173.76,174.35,1512700.0
2011-08-29 12:30:00,174.33,174.74,174.09,174.31,1050200.0,174.33,174.74,174.09,174.31,1050200.0
2011-08-29 13:00:00,174.32,174.45,173.79,174.21,786900.0,174.32,174.45,173.79,174.21,786900.0
2011-08-29 13:30:00,174.18,174.32,173.86,174.1,881100.0,174.18,174.32,173.86,174.1,881100.0
2011-08-29 14:00:00,174.11,174.22,173.5,173.69,1142000.0,174.11,174.22,173.5,173.69,1142000.0
2011-08-29 14:30:00,173.7,174.2,173.5,174.01,854400.0,173.7,174.2,173.5,174.01,854400.0
2011-08-29 15:00:00,174.01,174.08,172.89,173.03,998400.0,174.01,174.08,172.89,173.03,998400.0
2011-08-29 15:30:00,173.0,173.98,172.88,173.89,1638600.0,173.0,173.98,172.88,173.89,1638600.0
2011-08-30 09:30:00,177.7,177.73,176.66,177.03,3348300.0,177.7,177.73,176.66,177.03,3348300.0
2011-08-30 10:00:00,177.05,178.53,177.04,178.07,3437600.0,177.05,178.53,177.04,178.07,3437600.0
2011-08-30 10:30:00,178.07,178.55,177.66,178.01,1980900.0,178.07,178.55,177.66,178.01,1980900.0
2011-08-30 11:00:00,178.03,178.3,177.71,178.01,1198900.0,178.03,178.3,177.71,178.01,1198900.0
2011-08-30 11:30:00,178.01,178.35,176.79,177.15,1888700.0,178.01,178.35,176.79,177.15,1888700.0
2011-08-30 12:00:00,177.19,177.73,177.08,177.61,756700.0,177.19,177.73,177.08,177.61,756700.0
2011-08-30 12:30:00,177.62,177.94,177.5,177.76,830600.0,177.62,177.94,177.5,177.76,830600.0
2011-08-30 13:00:00,177.77,178.05,177.44,177.87,697700.0,177.77,178.05,177.44,177.87,697700.0
2011-08-30 13:30:00,177.85,177.96,177.58,177.83,483900.0,177.85,177.96,177.58,177.83,483900.0
2011-08-30 14:00:00,177.82,178.8,177.54,178.4,1788000.0,177.82,178.8,177.54,178.4,1788000.0
2011-08-30 14:30:00,178.4,178.9,178.37,178.55,1073300.0,178.4,178.9,178.37,178.55,1073300.0
2011-08-30 15:00:00,178.55,178.83,178.35,178.71,656900.0,178.55,178.83,178.35,178.71,656900.0
2011-08-30 15:30:00,178.71,179.31,178.62,179.08,1720300.0,178.71,179.31,178.62,179.08,1720300.0
2011-08-31 09:30:00,177.73,177.98,176.33,176.99,3144100.0,177.73,177.98,176.33,176.99,3144100.0
2011-08-31 10:00:00,176.94,177.95,176.47,177.77,1497400.0,176.94,177.95,176.47,177.77,1497400.0
2011-08-31 10:30:00,177.75,178.36,177.5,178.11,1173000.0,177.75,178.36,177.5,178.11,1173000.0
2011-08-31 11:00:00,178.14,178.29,177.6,177.93,1121000.0,178.14,178.29,177.6,177.93,1121000.0
2011-08-31 11:30:00,177.91,179.16,177.9,178.7,1540900.0,177.91,179.16,177.9,178.7,1540900.0
2011-08-31 12:00:00,178.75,178.82,178.26,178.6,621200.0,178.75,178.82,178.26,178.6,621200.0
2011-08-31 12:30:00,178.61,178.74,178.36,178.64,465200.0,178.61,178.74,178.36,178.64,465200.0
2011-08-31 13:00:00,178.65,178.88,177.95,178.02,561800.0,178.65,178.88,177.95,178.02,561800.0
2011-08-31 13:30:00,178.05,178.16,177.6,178.06,621200.0,178.05,178.16,177.6,178.06,621200.0
2011-08-31 14:00:00,178.06,178.13,177.36,177.49,768700.0,178.06,178.13,177.36,177.49,768700.0
2011-08-31 14:30:00,177.53,177.82,177.37,177.48,458400.0,177.53,177.82,177.37,177.48,458400.0
2011-08-31 15:00:00,177.48,178.0,177.38,177.75,638900.0,177.48,178.0,177.38,177.75,638900.0
2011-08-31 15:30:00,177.75,177.84,177.4,177.72,935200.0,177.75,177.84,177.4,177.72,935200.0
2011-09-01 09:30:00,177.42,177.97,177.12,177.94,1151700.0,177.42,177.97,177.12,177.94,1151700.0
2011-09-01 10:00:00,177.94,177.97,176.89,177.24,1533400.0,177.94,177.97,176.89,177.24,1533400.0
2011-09-01 10:30:00,177.26,177.7,176.55,177.44,1714200.0,177.26,177.7,176.55,177.44,1714200.0
2011-09-01 11:00:00,177.47,178.02,177.46,177.66,1032800.0,177.47,178.02,177.46,177.66,1032800.0
2011-09-01 11:30:00,177.66,177.7,177.27,177.57,747400.0,177.66,177.7,177.27,177.57,747400.0
2011-09-01 12:00:00,177.57,178.17,177.53,177.69,877500.0,177.57,178.17,177.53,177.69,877500.0
2011-09-01 12:30:00,177.68,177.98,177.58,177.69,615900.0,177.68,177.98,177.58,177.69,615900.0
2011-09-01 13:00:00,177.7,177.95,177.5,177.95,841000.0,177.7,177.95,177.5,177.95,841000.0
2011-09-01 13:30:00,177.95,178.22,177.8,178.08,1063000.0,177.95,178.22,177.8,178.08,1063000.0
2011-09-01 14:00:00,178.09,178.26,178.03,178.22,654800.0,178.09,178.26,178.03,178.22,654800.0
2011-09-01 14:30:00,178.21,178.26,177.86,177.97,722000.0,178.21,178.26,177.86,177.97,722000.0
2011-09-01 15:00:00,177.97,178.08,177.85,177.87,635400.0,177.97,178.08,177.85,177.87,635400.0
2011-09-01 15:30:00,177.87,177.92,177.13,177.86,1692300.0,177.87,177.92,177.13,177.86,1692300.0
2011-09-02 09:30:00,182.81,182.89,182.13,182.23,3625400.0,182.81,182.89,182.13,182.23,3625400.0
2011-09-02 10:00:00,182.23,183.01,182.1,182.6,2417000.0,182.23,183.01,182.1,182.6,2417000.0
2011-09-02 10:30:00,182.62,182.94,182.42,182.66,1095900.0,182.62,182.94,182.42,182.66,1095900.0
2011-09-02 11:00:00,182.67,182.67,182.28,182.43,1066200.0,182.67,182.67,182.28,182.43,1066200.0
2011-09-02 11:30:00,182.44,182.61,182.34,182.53,718700.0,182.44,182.61,182.34,182.53,718700.0
2011-09-02 12:00:00,182.54,182.93,182.45,182.8,808400.0,182.54,182.93,182.45,182.8,808400.0
2011-09-02 12:30:00,182.78,182.84,182.35,182.47,933800.0,182.78,182.84,182.35,182.47,933800.0
2011-09-02 13:00:00,182.47,182.52,182.18,182.47,650300.0,182.47,182.52,182.18,182.47,650300.0
2011-09-02 13:30:00,182.47,182.63,182.4,182.5,391600.0,182.47,182.63,182.4,182.5,391600.0
2011-09-02 14:00:00,182.49,182.87,182.4,182.85,1243300.0,182.49,182.87,182.4,182.85,1243300.0
2011-09-02 14:30:00,182.85,183.11,182.79,183.06,1117300.0,182.85,183.11,182.79,183.06,1117300.0
2011-09-02 15:00:00,183.06,183.51,182.94,182.99,1473200.0,183.06,183.51,182.94,182.99,1473200.0
2011-09-02 15:30:00,182.99,183.3,182.82,183.21,1563300.0,182.99,183.3,182.82,183.21,1563300.0
2011-09-06 09:30:00,184.58,185.85,184.25,184.7,5674700.0,184.58,185.85,184.25,184.7,5674700.0
2011-09-06 10:00:00,184.71,185.59,184.11,185.39,2458500.0,184.71,185.59,184.11,185.39,2458500.0
2011-09-06 10:30:00,185.4,185.48,184.25,184.37,2849800.0,185.4,185.48,184.25,184.37,2849800.0
2011-09-06 11:00:00,184.36,184.72,181.31,181.9,4853500.0,184.36,184.72,181.31,181.9,4853500.0
2011-09-06 11:30:00,181.92,182.88,181.7,182.07,1901600.0,181.92,182.88,181.7,182.07,1901600.0
2011-09-06 12:00:00,182.04,182.7,181.42,182.46,1852800.0,182.04,182.7,181.42,182.46,1852800.0
2011-09-06 12:30:00,182.52,183.12,182.28,182.86,909000.0,182.52,183.12,182.28,182.86,909000.0
2011-09-06 13:00:00,182.87,183.0,182.03,182.15,845800.0,182.87,183.0,182.03,182.15,845800.0
2011-09-06 13:30:00,182.15,182.54,181.36,182.16,1362500.0,182.15,182.54,181.36,182.16,1362500.0
2011-09-06 14:00:00,182.18,182.47,181.71,182.41,971100.0,182.18,182.47,181.71,182.41,971100.0
2011-09-06 14:30:00,182.41,183.19,182.23,183.09,856300.0,182.41,183.19,182.23,183.09,856300.0
2011-09-06 15:00:00,183.06,183.24,182.63,182.78,801200.0,183.06,183.24,182.63,182.78,801200.0
2011-09-06 15:30:00,182.77,183.05,182.5,182.92,1463400.0,182.77,183.05,182.5,182.92,1463400.0
2011-09-07 09:30:00,176.2,176.94,175.33,176.48,5940000.0,176.2,176.94,175.33,176.48,5940000.0
2011-09-07 10:00:00,176.49,176.71,174.45,175.55,5137700.0,176.49,176.71,174.45,175.55,5137700.0
2011-09-07 10:30:00,175.55,176.34,175.05,176.19,2464300.0,175.55,176.34,175.05,176.19,2464300.0
2011-09-07 11:00:00,176.16,176.85,175.41,176.58,2326600.0,176.16,176.85,175.41,176.58,2326600.0
2011-09-07 11:30:00,176.6,177.01,176.36,176.9,1405900.0,176.6,177.01,176.36,176.9,1405900.0
2011-09-07 12:00:00,176.9,177.02,176.5,176.97,824900.0,176.9,177.02,176.5,176.97,824900.0
2011-09-07 12:30:00,176.98,178.09,176.98,177.58,2047300.0,176.98,178.09,176.98,177.58,2047300.0
2011-09-07 13:00:00,177.58,177.62,176.66,176.71,911200.0,177.58,177.62,176.66,176.71,911200.0
2011-09-07 13:30:00,176.72,177.16,176.61,176.75,657800.0,176.72,177.16,176.61,176.75,657800.0
2011-09-07 14:00:00,176.72,176.86,176.1,176.28,1208000.0,176.72,176.86,176.1,176.28,1208000.0
2011-09-07 14:30:00,176.28,176.63,176.13,176.38,646200.0,176.28,176.63,176.13,176.38,646200.0
2011-09-07 15:00:00,176.37,176.7,176.35,176.64,528800.0,176.37,176.7,176.35,176.64,528800.0
2011-09-07 15:30:00,176.62,177.24,176.57,177.07,1960100.0,176.62,177.24,176.57,177.07,1960100.0
2011-09-08 09:30:00,181.39,181.49,180.06,180.61,3104100.0,181.39,181.49,180.06,180.61,3104100.0
2011-09-08 10:00:00,180.62,180.98,180.16,180.47,1832500.0,180.62,180.98,180.16,180.47,1832500.0
2011-09-08 10:30:00,180.46,180.71,179.77,180.56,1835300.0,180.46,180.71,179.77,180.56,1835300.0
2011-09-08 11:00:00,180.56,180.96,180.37,180.92,1011600.0,180.56,180.96,180.37,180.92,1011600.0
2011-09-08 11:30:00,180.92,181.16,180.45,180.99,1168800.0,180.92,181.16,180.45,180.99,1168800.0
2011-09-08 12:00:00,180.99,181.09,180.68,180.88,653400.0,180.99,181.09,180.68,180.88,653400.0
2011-09-08 12:30:00,180.87,181.0,180.35,180.56,636700.0,180.87,181.0,180.35,180.56,636700.0
2011-09-08 13:00:00,180.56,180.88,180.47,180.6,479400.0,180.56,180.88,180.47,180.6,479400.0
2011-09-08 13:30:00,180.62,181.06,179.86,180.33,1559300.0,180.62,181.06,179.86,180.33,1559300.0
2011-09-08 14:00:00,180.36,181.25,180.12,181.02,1109200.0,180.36,181.25,180.12,181.02,1109200.0
2011-09-08 14:30:00,181.0,181.19,180.76,181.05,866300.0,181.0,181.19,180.76,181.05,866300.0
2011-09-08 15:00:00,181.09,182.12,181.07,181.75,1968800.0,181.09,182.12,181.07,181.75,1968800.0
2011-09-08 15:30:00,181.74,182.09,181.53,181.8,2038400.0,181.74,182.09,181.53,181.8,2038400.0
2011-09-09 09:30:00,179.72,181.25,179.25,180.96,2914000.0,179.72,181.25,179.25,180.96,2914000.0
2011-09-09 10:00:00,181.01,181.12,179.17,179.3,2122100.0,181.01,181.12,179.17,179.3,2122100.0
2011-09-09 10:30:00,179.29,180.14,179.28,179.92,1404500.0,179.29,180.14,179.28,179.92,1404500.0
2011-09-09 11:00:00,179.93,181.26,179.86,180.66,1873600.0,179.93,181.26,179.86,180.66,1873600.0
2011-09-09 11:30:00,180.71,181.61,180.14,181.5,1699700.0,180.71,181.61,180.14,181.5,1699700.0
2011-09-09 12:00:00,181.5,181.95,181.09,181.75,1907000.0,181.5,181.95,181.09,181.75,1907000.0
2011-09-09 12:30:00,181.78,181.84,180.48,180.75,1547600.0,181.78,181.84,180.48,180.75,1547600.0
2011-09-09 13:00:00,180.77,181.24,180.48,180.71,1712700.0,180.77,181.24,180.48,180.71,1712700.0
2011-09-09 13:30:00,180.79,181.22,180.7,181.14,983700.0,180.79,181.22,180.7,181.14,983700.0
2011-09-09 14:00:00,181.13,181.16,180.65,180.83,901400.0,181.13,181.16,180.65,180.83,901400.0
2011-09-09 14:30:00,180.84,180.92,179.23,179.7,2323800.0,180.84,180.92,179.23,179.7,2323800.0
2011-09-09 15:00:00,179.7,180.32,179.65,180.02,936000.0,179.7,180.32,179.65,180.02,936000.0
2011-09-09 15:30:00,180.03,180.72,179.92,180.71,1621800.0,180.03,180.72,179.92,180.71,1621800.0
2011-09-12 09:30:00,178.74,178.99,177.63,178.67,3143000.0,178.74,178.99,177.63,178.67,3143000.0
2011-09-12 10:00:00,178.6,178.88,177.98,178.72,1669900.0,178.6,178.88,177.98,178.72,1669900.0
2011-09-12 10:30:00,178.7,178.8,177.96,178.38,899500.0,178.7,178.8,177.96,178.38,899500.0
2011-09-12 11:00:00,178.4,178.69,178.0,178.31,907200.0,178.4,178.69,178.0,178.31,907200.0
2011-09-12 11:30:00,178.29,178.48,177.05,177.21,1437800.0,178.29,178.48,177.05,177.21,1437800.0
2011-09-12 12:00:00,177.25,177.44,176.14,176.26,1817900.0,177.25,177.44,176.14,176.26,1817900.0
2011-09-12 12:30:00,176.23,176.67,176.03,176.48,1121600.0,176.23,176.67,176.03,176.48,1121600.0
2011-09-12 13:00:00,176.47,176.73,176.08,176.28,701500.0,176.47,176.73,176.08,176.28,701500.0
2011-09-12 13:30:00,176.28,176.6,175.66,175.68,1305600.0,176.28,176.6,175.66,175.68,1305600.0
2011-09-12 14:00:00,175.68,176.02,175.33,175.75,1362100.0,175.68,176.02,175.33,175.75,1362100.0
2011-09-12 14:30:00,175.73,176.17,175.7,175.82,763000.0,175.73,176.17,175.7,175.82,763000.0
2011-09-12 15:00:00,175.83,176.58,175.76,176.35,925500.0,175.83,176.58,175.76,176.35,925500.0
2011-09-12 15:30:00,176.36,176.73,176.22,176.6,1910000.0,176.36,176.73,176.22,176.6,1910000.0
2011-09-13 09:30:00,177.52,177.78,176.89,177.58,2356400.0,177.52,177.78,176.89,177.58,2356400.0
2011-09-13 10:00:00,177.59,177.7,176.29,176.8,2190100.0,177.59,177.7,176.29,176.8,2190100.0
2011-09-13 10:30:00,176.79,177.6,176.52,177.42,1807700.0,176.79,177.6,176.52,177.42,1807700.0
2011-09-13 11:00:00,177.44,177.73,177.2,177.7,1080900.0,177.44,177.73,177.2,177.7,1080900.0
2011-09-13 11:30:00,177.69,177.71,177.02,177.33,588800.0,177.69,177.71,177.02,177.33,588800.0
2011-09-13 12:00:00,177.35,178.09,177.13,178.04,1257800.0,177.35,178.09,177.13,178.04,1257800.0
2011-09-13 12:30:00,178.05,178.21,177.8,178.02,559100.0,178.05,178.21,177.8,178.02,559100.0
2011-09-13 13:00:00,178.05,178.08,177.5,177.89,530400.0,178.05,178.08,177.5,177.89,530400.0
2011-09-13 13:30:00,177.88,179.41,177.87,179.07,1441700.0,177.88,179.41,177.87,179.07,1441700.0
2011-09-13 14:00:00,179.06,179.3,178.57,178.79,690600.0,179.06,179.3,178.57,178.79,690600.0
2011-09-13 14:30:00,178.8,179.54,178.74,179.33,619500.0,178.8,179.54,178.74,179.33,619500.0
2011-09-13 15:00:00,179.32,179.34,178.62,178.88,738500.0,179.32,179.34,178.62,178.88,738500.0
2011-09-13 15:30:00,178.86,178.88,178.45,178.49,1011700.0,178.86,178.88,178.45,178.49,1011700.0
2011-09-14 09:30:00,177.55,177.78,176.62,177.24,2011000.0,177.55,177.78,176.62,177.24,2011000.0
2011-09-14 10:00:00,177.19,177.62,176.71,176.9,1703900.0,177.19,177.62,176.71,176.9,1703900.0
2011-09-14 10:30:00,176.93,177.71,176.8,177.67,969100.0,176.93,177.71,176.8,177.67,969100.0
2011-09-14 11:00:00,177.65,177.69,176.92,177.0,1079000.0,177.65,177.69,176.92,177.0,1079000.0
2011-09-14 11:30:00,177.0,177.53,176.88,177.3,667000.0,177.0,177.53,176.88,177.3,667000.0
2011-09-14 12:00:00,177.31,177.64,176.65,176.69,597000.0,177.31,177.64,176.65,176.69,597000.0
2011-09-14 12:30:00,176.65,176.97,176.25,176.77,904300.0,176.65,176.97,176.25,176.77,904300.0
2011-09-14 13:00:00,176.71,177.58,176.69,177.48,713300.0,176.71,177.58,176.69,177.48,713300.0
2011-09-14 13:30:00,177.5,177.66,177.19,177.36,617900.0,177.5,177.66,177.19,177.36,617900.0
2011-09-14 14:00:00,177.37,177.49,177.11,177.11,707200.0,177.37,177.49,177.11,177.11,707200.0
2011-09-14 14:30:00,177.11,177.36,176.85,177.03,515700.0,177.11,177.36,176.85,177.03,515700.0
2011-09-14 15:00:00,177.03,177.03,176.35,176.42,943700.0,177.03,177.03,176.35,176.42,943700.0
2011-09-14 15:30:00,176.43,177.22,176.05,177.18,2038900.0,176.43,177.22,176.05,177.18,2038900.0
2011-09-15 09:30:00,174.61,174.85,173.84,173.92,3020100.0,174.61,174.85,173.84,173.92,3020100.0
2011-09-15 10:00:00,173.98,174.16,173.25,173.54,2052200.0,173.98,174.16,173.25,173.54,2052200.0
2011-09-15 10:30:00,173.55,173.63,172.76,172.84,2166800.0,173.55,173.63,172.76,172.84,2166800.0
2011-09-15 11:00:00,172.87,173.3,172.56,173.07,1786600.0,172.87,173.3,172.56,173.07,1786600.0
2011-09-15 11:30:00,173.12,173.6,172.82,173.52,1034000.0,173.12,173.6,172.82,173.52,1034000.0
2011-09-15 12:00:00,173.54,173.54,173.19,173.46,762300.0,173.54,173.54,173.19,173.46,762300.0
2011-09-15 12:30:00,173.45,173.68,173.18,173.38,757000.0,173.45,173.68,173.18,173.38,757000.0
2011-09-15 13:00:00,173.37,173.49,172.87,173.18,849900.0,173.37,173.49,172.87,173.18,849900.0
2011-09-15 13:30:00,173.19,173.54,173.09,173.39,725900.0,173.19,173.54,173.09,173.39,725900.0
2011-09-15 14:00:00,173.39,173.8,173.29,173.69,620400.0,173.39,173.8,173.29,173.69,620400.0
2011-09-15 14:30:00,173.69,174.03,173.58,173.77,558300.0,173.69,174.03,173.58,173.77,558300.0
2011-09-15 15:00:00,173.75,174.35,173.73,174.15,934400.0,173.75,174.35,173.73,174.15,934400.0
2011-09-15 15:30:00,174.16,174.4,174.05,174.37,1608900.0,174.16,174.4,174.05,174.37,1608900.0
2011-09-16 09:30:00,173.72,174.42,173.71,174.23,1695800.0,173.72,174.42,173.71,174.23,1695800.0
2011-09-16 10:00:00,174.22,175.16,174.22,174.83,2531500.0,174.22,175.16,174.22,174.83,2531500.0
2011-09-16 10:30:00,174.84,174.94,174.3,174.7,1106300.0,174.84,174.94,174.3,174.7,1106300.0
2011-09-16 11:00:00,174.79,175.99,174.67,175.94,1335700.0,174.79,175.99,174.67,175.94,1335700.0
2011-09-16 11:30:00,175.94,175.99,175.48,175.68,799000.0,175.94,175.99,175.48,175.68,799000.0
2011-09-16 12:00:00,175.69,177.36,175.68,176.9,2239400.0,175.69,177.36,175.68,176.9,2239400.0
2011-09-16 12:30:00,176.9,177.4,176.53,176.6,1170100.0,176.9,177.4,176.53,176.6,1170100.0
2011-09-16 13:00:00,176.59,176.91,176.33,176.35,508500.0,176.59,176.91,176.33,176.35,508500.0
2011-09-16 13:30:00,176.37,176.57,176.04,176.12,897300.0,176.37,176.57,176.04,176.12,897300.0
2011-09-16 14:00:00,176.1,176.56,176.01,176.15,733400.0,176.1,176.56,176.01,176.15,733400.0
2011-09-16 14:30:00,176.15,176.22,175.69,175.72,1088500.0,176.15,176.22,175.69,175.72,1088500.0
2011-09-16 15:00:00,175.73,176.33,175.7,176.14,784100.0,175.73,176.33,175.7,176.14,784100.0
2011-09-16 15:30:00,176.15,176.17,175.68,176.0,1767000.0,176.15,176.17,175.68,176.0,1767000.0
2011-09-19 09:30:00,176.66,176.86,174.02,174.68,2823100.0,176.66,176.86,174.02,174.68,2823100.0
2011-09-19 10:00:00,174.66,174.75,172.86,173.8,2435300.0,174.66,174.75,172.86,173.8,2435300.0
2011-09-19 10:30:00,173.8,174.26,173.27,174.25,1445700.0,173.8,174.26,173.27,174.25,1445700.0
2011-09-19 11:00:00,174.27,174.29,173.66,173.71,702500.0,174.27,174.29,173.66,173.71,702500.0
2011-09-19 11:30:00,173.73,173.86,173.09,173.64,1283400.0,173.73,173.86,173.09,173.64,1283400.0
2011-09-19 12:00:00,173.6,173.89,173.27,173.43,409200.0,173.6,173.89,173.27,173.43,409200.0
2011-09-19 12:30:00,173.46,173.78,173.11,173.36,618200.0,173.46,173.78,173.11,173.36,618200.0
2011-09-19 13:00:00,173.36,173.6,172.2,172.94,1418200.0,173.36,173.6,172.2,172.94,1418200.0
2011-09-19 13:30:00,172.92,172.94,172.53,172.73,539100.0,172.92,172.94,172.53,172.73,539100.0
2011-09-19 14:00:00,172.73,173.26,172.45,173.18,717100.0,172.73,173.26,172.45,173.18,717100.0
2011-09-19 14:30:00,173.2,173.32,172.73,172.76,338300.0,173.2,173.32,172.73,172.76,338300.0
2011-09-19 15:00:00,172.76,173.14,172.66,172.91,582500.0,172.76,173.14,172.66,172.91,582500.0
2011-09-19 15:30:00,172.91,173.43,172.82,173.3,1111900.0,172.91,173.43,172.82,173.3,1111900.0
2011-09-20 09:30:00,173.18,174.74,172.84,174.55,1755700.0,173.18,174.74,172.84,174.55,1755700.0
2011-09-20 10:00:00,174.54,176.1,174.53,175.76,1919800.0,174.54,176.1,174.53,175.76,1919800.0
2011-09-20 10:30:00,175.71,176.07,175.42,175.8,866500.0,175.71,176.07,175.42,175.8,866500.0
2011-09-20 11:00:00,175.77,176.21,175.01,175.72,902900.0,175.77,176.21,175.01,175.72,902900.0
2011-09-20 11:30:00,175.69,176.37,175.65,176.26,660200.0,175.69,176.37,175.65,176.26,660200.0
2011-09-20 12:00:00,176.25,176.26,175.61,175.82,497800.0,176.25,176.26,175.61,175.82,497800.0
2011-09-20 12:30:00,175.83,175.9,175.06,175.48,423000.0,175.83,175.9,175.06,175.48,423000.0
2011-09-20 13:00:00,175.49,176.01,175.4,175.88,763200.0,175.49,176.01,175.4,175.88,763200.0
2011-09-20 13:30:00,175.88,176.0,175.5,175.83,434500.0,175.88,176.0,175.5,175.83,434500.0
2011-09-20 14:00:00,175.84,175.85,175.25,175.45,683700.0,175.84,175.85,175.25,175.45,683700.0
2011-09-20 14:30:00,175.47,175.55,175.21,175.38,534700.0,175.47,175.55,175.21,175.38,534700.0
2011-09-20 15:00:00,175.39,175.53,175.13,175.39,562400.0,175.39,175.53,175.13,175.39,562400.0
2011-09-20 15:30:00,175.36,175.82,175.35,175.75,840000.0,175.36,175.82,175.35,175.75,840000.0
2011-09-21 09:30:00,174.77,175.13,174.23,174.56,1131600.0,174.77,175.13,174.23,174.56,1131600.0
2011-09-21 10:00:00,174.56,174.85,173.71,173.86,1352100.0,174.56,174.85,173.71,173.86,1352100.0
2011-09-21 10:30:00,173.87,174.89,173.85,174.87,935700.0,173.87,174.89,173.85,174.87,935700.0
2011-09-21 11:00:00,174.87,175.22,174.68,175.07,820000.0,174.87,175.22,174.68,175.07,820000.0
2011-09-21 11:30:00,175.08,175.56,174.83,175.41,605800.0,175.08,175.56,174.83,175.41,605800.0
2011-09-21 12:00:00,175.45,175.57,175.22,175.45,471700.0,175.45,175.57,175.22,175.45,471700.0
2011-09-21 12:30:00,175.45,176.11,175.39,176.08,877300.0,175.45,176.11,175.39,176.08,877300.0
2011-09-21 13:00:00,176.08,176.3,175.59,175.78,552900.0,176.08,176.3,175.59,175.78,552900.0
2011-09-21 13:30:00,175.76,175.84,175.18,175.44,533600.0,175.76,175.84,175.18,175.44,533600.0
2011-09-21 14:00:00,175.44,176.73,174.52,175.41,1375100.0,175.44,176.73,174.52,175.41,1375100.0
2011-09-21 14:30:00,175.48,175.48,173.14,174.45,2633700.0,175.48,175.48,173.14,174.45,2633700.0
2011-09-21 15:00:00,174.44,174.88,173.55,173.84,1180400.0,174.44,174.88,173.55,173.84,1180400.0
2011-09-21 15:30:00,173.8,173.95,173.14,173.58,2123000.0,173.8,173.95,173.14,173.58,2123000.0
2011-09-22 09:30:00,169.3,169.57,167.6,167.61,5372500.0,169.3,169.57,167.6,167.61,5372500.0
2011-09-22 10:00:00,167.62,168.47,167.48,168.12,3480800.0,167.62,168.47,167.48,168.12,3480800.0
2011-09-22 10:30:00,168.13,168.9,167.79,168.11,2136100.0,168.13,168.9,167.79,168.11,2136100.0
2011-09-22 11:00:00,168.11,168.79,167.7,168.31,2658100.0,168.11,168.79,167.7,168.31,2658100.0
2011-09-22 11:30:00,168.34,169.05,168.24,169.04,1358800.0,168.34,169.05,168.24,169.04,1358800.0
2011-09-22 12:00:00,169.0,169.82,168.5,169.36,1917200.0,169.0,169.82,168.5,169.36,1917200.0
2011-09-22 12:30:00,169.36,170.32,169.36,170.09,1532800.0,169.36,170.32,169.36,170.09,1532800.0
2011-09-22 13:00:00,170.09,170.1,169.2,169.2,931800.0,170.09,170.1,169.2,169.2,931800.0
2011-09-22 13:30:00,169.24,169.27,168.52,168.94,1394600.0,169.24,169.27,168.52,168.94,1394600.0
2011-09-22 14:00:00,168.95,170.14,168.63,170.0,1403700.0,168.95,170.14,168.63,170.0,1403700.0
2011-09-22 14:30:00,169.97,169.97,169.16,169.2,1374800.0,169.97,169.97,169.16,169.2,1374800.0
2011-09-22 15:00:00,169.19,169.28,167.98,168.18,1724900.0,169.19,169.28,167.98,168.18,1724900.0
2011-09-22 15:30:00,168.18,169.21,168.15,169.19,1955200.0,168.18,169.21,168.15,169.19,1955200.0
2011-09-23 09:30:00,164.51,165.72,163.61,164.39,7756800.0,164.51,165.72,163.61,164.39,7756800.0
2011-09-23 10:00:00,164.39,164.63,163.49,164.16,3541300.0,164.39,164.63,163.49,164.16,3541300.0
2011-09-23 10:30:00,164.14,164.19,162.12,163.04,4130600.0,164.14,164.19,162.12,163.04,4130600.0
2011-09-23 11:00:00,163.01,163.64,162.78,163.42,2771900.0,163.01,163.64,162.78,163.42,2771900.0
2011-09-23 11:30:00,163.42,163.42,161.05,161.42,3272800.0,163.42,163.42,161.05,161.42,3272800.0
2011-09-23 12:00:00,161.45,162.33,161.15,161.53,2158400.0,161.45,162.33,161.15,161.53,2158400.0
2011-09-23 12:30:00,161.59,161.77,160.42,160.73,3558600.0,161.59,161.77,160.42,160.73,3558600.0
2011-09-23 13:00:00,160.71,160.88,158.55,159.52,7044800.0,160.71,160.88,158.55,159.52,7044800.0
2011-09-23 13:30:00,159.54,160.74,159.26,160.64,4507500.0,159.54,160.74,159.26,160.64,4507500.0
2011-09-23 14:00:00,160.72,161.48,159.92,160.53,2537900.0,160.72,161.48,159.92,160.53,2537900.0
2011-09-23 14:30:00,160.52,160.88,159.55,159.58,1468100.0,160.52,160.88,159.55,159.58,1468100.0
2011-09-23 15:00:00,159.57,159.99,159.38,159.98,1567900.0,159.57,159.99,159.38,159.98,1567900.0
2011-09-23 15:30:00,159.99,160.61,159.57,159.91,3152900.0,159.99,160.61,159.57,159.91,3152900.0
2011-09-26 09:30:00,157.12,158.37,156.7,156.75,4604700.0,157.12,158.37,156.7,156.75,4604700.0
2011-09-26 10:00:00,156.78,157.0,154.19,155.06,6956100.0,156.78,157.0,154.19,155.06,6956100.0
2011-09-26 10:30:00,155.1,156.46,154.58,156.07,3390800.0,155.1,156.46,154.58,156.07,3390800.0
2011-09-26 11:00:00,156.08,157.41,155.57,157.13,4083300.0,156.08,157.41,155.57,157.13,4083300.0
2011-09-26 11:30:00,157.15,157.4,155.45,156.0,2815900.0,157.15,157.4,155.45,156.0,2815900.0
2011-09-26 12:00:00,155.96,156.51,155.08,156.39,2317400.0,155.96,156.51,155.08,156.39,2317400.0
2011-09-26 12:30:00,156.33,157.11,155.41,155.81,1999300.0,156.33,157.11,155.41,155.81,1999300.0
2011-09-26 13:00:00,155.81,156.04,154.8,154.96,1807800.0,155.81,156.04,154.8,154.96,1807800.0
2011-09-26 13:30:00,154.98,155.85,154.6,155.53,1404900.0,154.98,155.85,154.6,155.53,1404900.0
2011-09-26 14:00:00,155.55,155.93,155.25,155.63,1021700.0,155.55,155.93,155.25,155.63,1021700.0
2011-09-26 14:30:00,155.61,156.95,155.53,156.26,1637800.0,155.61,156.95,155.53,156.26,1637800.0
2011-09-26 15:00:00,156.23,157.33,156.0,157.3,1378800.0,156.23,157.33,156.0,157.3,1378800.0
2011-09-26 15:30:00,157.3,158.8,157.15,157.56,3117200.0,157.3,158.8,157.15,157.56,3117200.0
2011-09-27 09:30:00,161.61,162.15,160.88,162.08,3782700.0,161.61,162.15,160.88,162.08,3782700.0
2011-09-27 10:00:00,162.05,162.29,161.2,161.81,2504900.0,162.05,162.29,161.2,161.81,2504900.0
2011-09-27 10:30:00,161.81,162.2,161.59,162.16,3028000.0,161.81,162.2,161.59,162.16,3028000.0
2011-09-27 11:00:00,162.16,162.25,160.9,161.19,1463500.0,162.16,162.25,160.9,161.19,1463500.0
2011-09-27 11:30:00,161.2,161.38,160.35,160.94,1400000.0,161.2,161.38,160.35,160.94,1400000.0
2011-09-27 12:00:00,160.93,161.94,160.75,161.29,994100.0,160.93,161.94,160.75,161.29,994100.0
2011-09-27 12:30:00,161.31,161.59,161.04,161.22,449700.0,161.31,161.59,161.04,161.22,449700.0
2011-09-27 13:00:00,161.2,161.44,160.45,160.57,1091100.0,161.2,161.44,160.45,160.57,1091100.0
2011-09-27 13:30:00,160.56,160.86,160.0,160.24,1632300.0,160.56,160.86,160.0,160.24,1632300.0
2011-09-27 14:00:00,160.24,160.89,160.15,160.8,917200.0,160.24,160.89,160.15,160.8,917200.0
2011-09-27 14:30:00,160.8,160.98,160.45,160.59,604900.0,160.8,160.98,160.45,160.59,604900.0
2011-09-27 15:00:00,160.57,160.58,160.16,160.24,957900.0,160.57,160.58,160.16,160.24,957900.0
2011-09-27 15:30:00,160.24,160.68,159.91,160.62,2026700.0,160.24,160.68,159.91,160.62,2026700.0
2011-09-28 09:30:00,160.73,161.29,160.09,160.39,1708900.0,160.73,161.29,160.09,160.39,1708900.0
2011-09-28 10:00:00,160.36,160.42,159.12,159.52,2380400.0,160.36,160.42,159.12,159.52,2380400.0
2011-09-28 10:30:00,159.55,160.6,158.97,160.16,1668700.0,159.55,160.6,158.97,160.16,1668700.0
2011-09-28 11:00:00,160.15,160.29,159.37,159.75,933600.0,160.15,160.29,159.37,159.75,933600.0
2011-09-28 11:30:00,159.77,160.17,159.3,159.58,613600.0,159.77,160.17,159.3,159.58,613600.0
2011-09-28 12:00:00,159.6,159.64,158.5,159.1,1035100.0,159.6,159.64,158.5,159.1,1035100.0
2011-09-28 12:30:00,159.1,159.1,158.11,158.46,1050900.0,159.1,159.1,158.11,158.46,1050900.0
2011-09-28 13:00:00,158.46,158.46,156.92,157.39,1531100.0,158.46,158.46,156.92,157.39,1531100.0
2011-09-28 13:30:00,157.39,157.54,156.26,156.53,2022000.0,157.39,157.54,156.26,156.53,2022000.0
2011-09-28 14:00:00,156.52,156.55,155.56,155.81,1657100.0,156.52,156.55,155.56,155.81,1657100.0
2011-09-28 14:30:00,155.81,156.78,155.77,156.41,1630800.0,155.81,156.78,155.77,156.41,1630800.0
2011-09-28 15:00:00,156.42,157.21,156.33,156.37,1215700.0,156.42,157.21,156.33,156.37,1215700.0
2011-09-28 15:30:00,156.36,157.0,155.78,156.26,2060100.0,156.36,157.0,155.78,156.26,2060100.0
2011-09-29 09:30:00,158.12,158.2,157.28,157.64,1768200.0,158.12,158.2,157.28,157.64,1768200.0
2011-09-29 10:00:00,157.61,157.76,156.44,156.58,1304800.0,157.61,157.76,156.44,156.58,1304800.0
2011-09-29 10:30:00,156.59,157.26,156.14,156.81,998600.0,156.59,157.26,156.14,156.81,998600.0
2011-09-29 11:00:00,156.83,157.91,156.64,157.8,876500.0,156.83,157.91,156.64,157.8,876500.0
2011-09-29 11:30:00,157.79,158.1,157.43,158.03,526100.0,157.79,158.1,157.43,158.03,526100.0
2011-09-29 12:00:00,158.03,158.17,157.46,157.73,596800.0,158.03,158.17,157.46,157.73,596800.0
2011-09-29 12:30:00,157.73,157.8,156.86,157.27,642800.0,157.73,157.8,156.86,157.27,642800.0
2011-09-29 13:00:00,157.26,158.15,157.06,157.21,822000.0,157.26,158.15,157.06,157.21,822000.0
2011-09-29 13:30:00,157.25,157.55,156.82,157.24,663000.0,157.25,157.55,156.82,157.24,663000.0
2011-09-29 14:00:00,157.26,157.55,156.75,157.25,738300.0,157.26,157.55,156.75,157.25,738300.0
2011-09-29 14:30:00,157.25,157.49,156.78,157.2,767100.0,157.25,157.49,156.78,157.2,767100.0
2011-09-29 15:00:00,157.19,157.27,156.66,157.1,787500.0,157.19,157.27,156.66,157.1,787500.0
2011-09-29 15:30:00,157.11,157.71,156.98,157.68,1092000.0,157.11,157.71,156.98,157.68,1092000.0
2011-09-30 09:30:00,157.34,157.8,156.78,157.5,1968900.0,157.34,157.8,156.78,157.5,1968900.0
2011-09-30 10:00:00,157.5,158.2,157.22,158.02,1433400.0,157.5,158.2,157.22,158.02,1433400.0
2011-09-30 10:30:00,158.02,158.1,156.33,156.61,1316200.0,158.02,158.1,156.33,156.61,1316200.0
2011-09-30 11:00:00,156.63,158.04,156.53,157.75,1077500.0,156.63,158.04,156.53,157.75,1077500.0
2011-09-30 11:30:00,157.77,158.25,157.66,157.79,989900.0,157.77,158.25,157.66,157.79,989900.0
2011-09-30 12:00:00,157.79,158.57,157.53,158.51,808700.0,157.79,158.57,157.53,158.51,808700.0
2011-09-30 12:30:00,158.5,158.87,158.23,158.54,762700.0,158.5,158.87,158.23,158.54,762700.0
2011-09-30 13:00:00,158.54,158.73,157.6,157.6,661100.0,158.54,158.73,157.6,157.6,661100.0
2011-09-30 13:30:00,157.6,158.06,157.55,157.85,451300.0,157.6,158.06,157.55,157.85,451300.0
2011-09-30 14:00:00,157.86,158.1,157.07,157.3,905100.0,157.86,158.1,157.07,157.3,905100.0
2011-09-30 14:30:00,157.25,158.02,157.19,157.96,646400.0,157.25,158.02,157.19,157.96,646400.0
2011-09-30 15:00:00,157.98,158.32,157.59,157.59,716000.0,157.98,158.32,157.59,157.59,716000.0
2011-09-30 15:30:00,157.6,160.0,157.3,158.0,2250700.0,157.6,160.0,157.3,158.0,2250700.0
2011-10-03 09:30:00,161.09,161.47,160.74,160.78,1885700.0,161.09,161.47,160.74,160.78,1885700.0
2011-10-03 10:00:00,160.79,161.49,160.6,160.9,1654100.0,160.79,161.49,160.6,160.9,1654100.0
2011-10-03 10:30:00,160.91,161.03,159.93,160.37,1051000.0,160.91,161.03,159.93,160.37,1051000.0
2011-10-03 11:00:00,160.39,160.67,159.95,160.37,953700.0,160.39,160.67,159.95,160.37,953700.0
2011-10-03 11:30:00,160.36,161.24,160.27,161.15,815900.0,160.36,161.24,160.27,161.15,815900.0
2011-10-03 12:00:00,161.16,161.2,160.58,160.93,448400.0,161.16,161.2,160.58,160.93,448400.0
2011-10-03 12:30:00,160.93,161.21,160.75,161.19,762800.0,160.93,161.21,160.75,161.19,762800.0
2011-10-03 13:00:00,161.17,161.56,160.99,161.22,1041600.0,161.17,161.56,160.99,161.22,1041600.0
2011-10-03 13:30:00,161.23,161.46,160.68,160.93,808300.0,161.23,161.46,160.68,160.93,808300.0
2011-10-03 14:00:00,160.94,161.25,160.61,160.81,628100.0,160.94,161.25,160.61,160.81,628100.0
2011-10-03 14:30:00,160.86,160.9,160.16,160.59,536000.0,160.86,160.9,160.16,160.59,536000.0
2011-10-03 15:00:00,160.59,160.85,160.08,160.33,702500.0,160.59,160.85,160.08,160.33,702500.0
2011-10-03 15:30:00,160.31,161.02,160.18,160.91,1294700.0,160.31,161.02,160.18,160.91,1294700.0
2011-10-04 09:30:00,160.95,161.03,159.67,160.09,2523100.0,160.95,161.03,159.67,160.09,2523100.0
2011-10-04 10:00:00,160.05,160.52,159.19,160.06,2263400.0,160.05,160.52,159.19,160.06,2263400.0
2011-10-04 10:30:00,160.06,160.28,158.94,159.59,1944100.0,160.06,160.28,158.94,159.59,1944100.0
2011-10-04 11:00:00,159.62,159.64,156.78,156.93,2930700.0,159.62,159.64,156.78,156.93,2930700.0
2011-10-04 11:30:00,156.9,158.0,156.78,157.64,1669800.0,156.9,158.0,156.78,157.64,1669800.0
2011-10-04 12:00:00,157.61,158.27,157.43,157.8,1079700.0,157.61,158.27,157.43,157.8,1079700.0
2011-10-04 12:30:00,157.81,158.41,157.66,157.8,705600.0,157.81,158.41,157.66,157.8,705600.0
2011-10-04 13:00:00,157.77,157.88,156.95,156.96,1022300.0,157.77,157.88,156.95,156.96,1022300.0
2011-10-04 13:30:00,156.99,157.39,156.01,156.42,1104200.0,156.99,157.39,156.01,156.42,1104200.0
2011-10-04 14:00:00,156.43,156.98,156.4,156.55,929400.0,156.43,156.98,156.4,156.55,929400.0
2011-10-04 14:30:00,156.56,156.67,155.37,155.63,1570600.0,156.56,156.67,155.37,155.63,1570600.0
2011-10-04 15:00:00,155.63,156.55,155.27,156.29,1824800.0,155.63,156.55,155.27,156.29,1824800.0
2011-10-04 15:30:00,156.31,157.8,156.25,157.65,2372300.0,156.31,157.8,156.25,157.65,2372300.0
2011-10-05 09:30:00,158.01,158.01,156.91,157.32,1553600.0,158.01,158.01,156.91,157.32,1553600.0
2011-10-05 10:00:00,157.32,157.88,156.97,157.26,1094000.0,157.32,157.88,156.97,157.26,1094000.0
2011-10-05 10:30:00,157.27,157.45,156.44,156.89,1491600.0,157.27,157.45,156.44,156.89,1491600.0
2011-10-05 11:00:00,156.89,157.28,156.66,157.11,603500.0,156.89,157.28,156.66,157.11,603500.0
2011-10-05 11:30:00,157.11,158.47,156.81,158.2,1010400.0,157.11,158.47,156.81,158.2,1010400.0
2011-10-05 12:00:00,158.22,158.92,158.12,158.15,1081400.0,158.22,158.92,158.12,158.15,1081400.0
2011-10-05 12:30:00,158.14,159.88,158.14,159.45,1797400.0,158.14,159.88,158.14,159.45,1797400.0
2011-10-05 13:00:00,159.5,160.32,159.5,159.61,1093100.0,159.5,160.32,159.5,159.61,1093100.0
2011-10-05 13:30:00,159.63,159.82,159.33,159.72,421000.0,159.63,159.82,159.33,159.72,421000.0
2011-10-05 14:00:00,159.76,159.84,159.42,159.45,388400.0,159.76,159.84,159.42,159.45,388400.0
2011-10-05 14:30:00,159.49,159.56,158.81,159.19,462900.0,159.49,159.56,158.81,159.19,462900.0
2011-10-05 15:00:00,159.23,159.57,159.05,159.19,441600.0,159.23,159.57,159.05,159.19,441600.0
2011-10-05 15:30:00,159.21,159.66,159.16,159.41,1376000.0,159.21,159.66,159.16,159.41,1376000.0
2011-10-06 09:30:00,160.02,160.16,158.83,159.22,1215900.0,160.02,160.16,158.83,159.22,1215900.0
2011-10-06 10:00:00,159.17,160.22,158.77,160.14,1986100.0,159.17,160.22,158.77,160.14,1986100.0
2011-10-06 10:30:00,160.1,160.67,159.6,159.75,1009600.0,160.1,160.67,159.6,159.75,1009600.0
2011-10-06 11:00:00,159.75,160.06,159.58,159.94,612100.0,159.75,160.06,159.58,159.94,612100.0
2011-10-06 11:30:00,159.97,160.39,159.68,159.91,706000.0,159.97,160.39,159.68,159.91,706000.0
2011-10-06 12:00:00,159.94,160.1,159.6,159.85,500900.0,159.94,160.1,159.6,159.85,500900.0
2011-10-06 12:30:00,159.84,160.14,159.73,159.96,432900.0,159.84,160.14,159.73,159.96,432900.0
2011-10-06 13:00:00,159.89,160.93,159.78,160.58,599700.0,159.89,160.93,159.78,160.58,599700.0
2011-10-06 13:30:00,160.56,160.78,160.39,160.55,447200.0,160.56,160.78,160.39,160.55,447200.0
2011-10-06 14:00:00,160.58,160.92,160.39,160.7,717100.0,160.58,160.92,160.39,160.7,717100.0
2011-10-06 14:30:00,160.68,161.03,160.54,160.96,574700.0,160.68,161.03,160.54,160.96,574700.0
2011-10-06 15:00:00,160.93,161.11,160.22,160.23,974100.0,160.93,161.11,160.22,160.23,974100.0
2011-10-06 15:30:00,160.23,160.73,160.18,160.58,1002700.0,160.23,160.73,160.18,160.58,1002700.0
2011-10-07 09:30:00,161.06,161.21,160.27,160.44,1188500.0,161.06,161.21,160.27,160.44,1188500.0
2011-10-07 10:00:00,160.43,161.3,160.25,161.18,1053800.0,160.43,161.3,160.25,161.18,1053800.0
2011-10-07 10:30:00,161.16,161.58,160.95,161.05,773200.0,161.16,161.58,160.95,161.05,773200.0
2011-10-07 11:00:00,161.07,161.15,160.4,160.66,753300.0,161.07,161.15,160.4,160.66,753300.0
2011-10-07 11:30:00,160.67,160.9,160.55,160.87,494000.0,160.67,160.9,160.55,160.87,494000.0
2011-10-07 12:00:00,160.86,160.88,159.0,159.61,1805300.0,160.86,160.88,159.0,159.61,1805300.0
2011-10-07 12:30:00,159.61,159.79,158.48,158.92,1198100.0,159.61,159.79,158.48,158.92,1198100.0
2011-10-07 13:00:00,158.91,159.27,158.23,159.2,826600.0,158.91,159.27,158.23,159.2,826600.0
2011-10-07 13:30:00,159.23,159.24,158.4,159.03,774600.0,159.23,159.24,158.4,159.03,774600.0
2011-10-07 14:00:00,159.02,159.2,158.78,159.01,549800.0,159.02,159.2,158.78,159.01,549800.0
2011-10-07 14:30:00,159.02,159.38,158.89,159.29,308700.0,159.02,159.38,158.89,159.29,308700.0
2011-10-07 15:00:00,159.28,159.64,159.22,159.39,500200.0,159.28,159.64,159.22,159.39,500200.0
2011-10-07 15:30:00,159.39,159.56,159.15,159.18,881800.0,159.39,159.56,159.15,159.18,881800.0
2011-10-10 09:30:00,162.05,162.31,161.38,161.55,1305500.0,162.05,162.31,161.38,161.55,1305500.0
2011-10-10 10:00:00,161.55,162.3,161.14,162.15,1117900.0,161.55,162.3,161.14,162.15,1117900.0
2011-10-10 10:30:00,162.18,162.27,161.81,161.92,581800.0,162.18,162.27,161.81,161.92,581800.0
2011-10-10 11:00:00,161.94,162.21,161.68,162.1,449600.0,161.94,162.21,161.68,162.1,449600.0
2011-10-10 11:30:00,162.13,163.01,162.1,163.0,1050000.0,162.13,163.01,162.1,163.0,1050000.0
2011-10-10 12:00:00,163.0,163.01,162.5,162.54,446700.0,163.0,163.01,162.5,162.54,446700.0
2011-10-10 12:30:00,162.53,162.57,162.22,162.34,270900.0,162.53,162.57,162.22,162.34,270900.0
2011-10-10 13:00:00,162.32,162.63,162.25,162.47,370100.0,162.32,162.63,162.25,162.47,370100.0
2011-10-10 13:30:00,162.48,162.84,162.43,162.82,379000.0,162.48,162.84,162.43,162.82,379000.0
2011-10-10 14:00:00,162.81,162.91,162.65,162.82,330100.0,162.81,162.91,162.65,162.82,330100.0
2011-10-10 14:30:00,162.83,162.87,162.72,162.73,204400.0,162.83,162.87,162.72,162.73,204400.0
2011-10-10 15:00:00,162.73,162.93,162.61,162.9,295400.0,162.73,162.93,162.61,162.9,295400.0
2011-10-10 15:30:00,162.89,163.32,162.83,163.27,999100.0,162.89,163.32,162.83,163.27,999100.0
2011-10-11 09:30:00,162.21,162.39,161.73,162.05,1005300.0,162.21,162.39,161.73,162.05,1005300.0
2011-10-11 10:00:00,162.02,162.51,161.8,162.28,715400.0,162.02,162.51,161.8,162.28,715400.0
2011-10-11 10:30:00,162.26,162.37,161.87,162.11,735300.0,162.26,162.37,161.87,162.11,735300.0
2011-10-11 11:00:00,162.13,162.16,161.63,161.8,708900.0,162.13,162.16,161.63,161.8,708900.0
2011-10-11 11:30:00,161.81,162.1,161.73,162.04,416800.0,161.81,162.1,161.73,162.04,416800.0
2011-10-11 12:00:00,162.05,162.15,161.85,161.86,509200.0,162.05,162.15,161.85,161.86,509200.0
2011-10-11 12:30:00,161.86,161.9,161.26,161.85,543600.0,161.86,161.9,161.26,161.85,543600.0
2011-10-11 13:00:00,161.86,161.94,161.21,161.5,420800.0,161.86,161.94,161.21,161.5,420800.0
2011-10-11 13:30:00,161.52,161.82,161.32,161.71,426100.0,161.52,161.82,161.32,161.71,426100.0
2011-10-11 14:00:00,161.7,161.81,161.39,161.52,286600.0,161.7,161.81,161.39,161.52,286600.0
2011-10-11 14:30:00,161.51,162.18,161.41,162.05,403700.0,161.51,162.18,161.41,162.05,403700.0
2011-10-11 15:00:00,162.07,162.2,161.96,162.08,277200.0,162.07,162.2,161.96,162.08,277200.0
2011-10-11 15:30:00,162.06,162.41,162.06,162.19,743400.0,162.06,162.41,162.06,162.19,743400.0
2011-10-12 09:30:00,163.7,164.0,163.28,163.74,1743700.0,163.7,164.0,163.28,163.74,1743700.0
2011-10-12 10:00:00,163.75,163.89,163.39,163.58,870600.0,163.75,163.89,163.39,163.58,870600.0
2011-10-12 10:30:00,163.62,163.8,163.19,163.33,795500.0,163.62,163.8,163.19,163.33,795500.0
2011-10-12 11:00:00,163.33,163.55,163.02,163.24,501700.0,163.33,163.55,163.02,163.24,501700.0
2011-10-12 11:30:00,163.25,163.53,163.15,163.17,425600.0,163.25,163.53,163.15,163.17,425600.0
2011-10-12 12:00:00,163.17,163.17,162.5,162.96,548800.0,163.17,163.17,162.5,162.96,548800.0
2011-10-12 12:30:00,163.0,163.64,162.94,163.42,556900.0,163.0,163.64,162.94,163.42,556900.0
2011-10-12 13:00:00,163.44,163.78,163.44,163.59,370700.0,163.44,163.78,163.44,163.59,370700.0
2011-10-12 13:30:00,163.6,163.7,163.43,163.53,380200.0,163.6,163.7,163.43,163.53,380200.0
2011-10-12 14:00:00,163.54,163.75,163.37,163.39,452300.0,163.54,163.75,163.37,163.39,452300.0
2011-10-12 14:30:00,163.38,163.59,163.22,163.26,287100.0,163.38,163.59,163.22,163.26,287100.0
2011-10-12 15:00:00,163.25,163.59,163.1,163.58,524800.0,163.25,163.59,163.1,163.58,524800.0
2011-10-12 15:30:00,163.56,163.74,163.17,163.18,805900.0,163.56,163.74,163.17,163.18,805900.0
2011-10-13 09:30:00,162.3,162.3,160.82,161.25,1663300.0,162.3,162.3,160.82,161.25,1663300.0
2011-10-13 10:00:00,161.23,161.54,161.01,161.48,1014800.0,161.23,161.54,161.01,161.48,1014800.0
2011-10-13 10:30:00,161.48,161.66,161.42,161.5,387700.0,161.48,161.66,161.42,161.5,387700.0
2011-10-13 11:00:00,161.51,161.74,161.21,161.65,727000.0,161.51,161.74,161.21,161.65,727000.0
2011-10-13 11:30:00,161.61,161.86,161.57,161.75,358300.0,161.61,161.86,161.57,161.75,358300.0
2011-10-13 12:00:00,161.76,161.95,161.5,161.52,205500.0,161.76,161.95,161.5,161.52,205500.0
2011-10-13 12:30:00,161.51,161.85,161.3,161.76,292400.0,161.51,161.85,161.3,161.76,292400.0
2011-10-13 13:00:00,161.76,162.27,161.59,162.23,334400.0,161.76,162.27,161.59,162.23,334400.0
2011-10-13 13:30:00,162.21,162.32,161.95,161.96,244700.0,162.21,162.32,161.95,161.96,244700.0
2011-10-13 14:00:00,161.97,162.27,161.81,162.21,696800.0,161.97,162.27,161.81,162.21,696800.0
2011-10-13 14:30:00,162.22,162.48,162.13,162.37,869800.0,162.22,162.48,162.13,162.37,869800.0
2011-10-13 15:00:00,162.35,162.43,162.17,162.18,304200.0,162.35,162.43,162.17,162.18,304200.0
2011-10-13 15:30:00,162.19,162.41,162.14,162.29,557600.0,162.19,162.41,162.14,162.29,557600.0
2011-10-14 09:30:00,163.33,163.48,162.98,163.22,934600.0,163.33,163.48,162.98,163.22,934600.0
2011-10-14 10:00:00,163.2,163.51,162.76,162.87,762100.0,163.2,163.51,162.76,162.87,762100.0
2011-10-14 10:30:00,162.91,163.03,162.25,162.63,914500.0,162.91,163.03,162.25,162.63,914500.0
2011-10-14 11:00:00,162.63,162.76,162.35,162.56,545100.0,162.63,162.76,162.35,162.56,545100.0
2011-10-14 11:30:00,162.56,162.72,162.39,162.67,296500.0,162.56,162.72,162.39,162.67,296500.0
2011-10-14 12:00:00,162.65,163.07,162.61,162.86,405700.0,162.65,163.07,162.61,162.86,405700.0
2011-10-14 12:30:00,162.84,163.41,162.83,163.36,394000.0,162.84,163.41,162.83,163.36,394000.0
2011-10-14 13:00:00,163.37,163.7,163.35,163.64,356000.0,163.37,163.7,163.35,163.64,356000.0
2011-10-14 13:30:00,163.63,163.77,163.45,163.76,458800.0,163.63,163.77,163.45,163.76,458800.0
2011-10-14 14:00:00,163.75,163.82,163.49,163.52,625300.0,163.75,163.82,163.49,163.52,625300.0
2011-10-14 14:30:00,163.53,163.64,163.38,163.64,489700.0,163.53,163.64,163.38,163.64,489700.0
2011-10-14 15:00:00,163.64,163.69,163.45,163.66,453600.0,163.64,163.69,163.45,163.66,453600.0
2011-10-14 15:30:00,163.65,163.72,163.4,163.41,1028900.0,163.65,163.72,163.4,163.41,1028900.0
2011-10-17 09:30:00,164.0,164.16,163.43,163.55,1133800.0,164.0,164.16,163.43,163.55,1133800.0
2011-10-17 10:00:00,163.56,164.07,163.46,163.68,736200.0,163.56,164.07,163.46,163.68,736200.0
2011-10-17 10:30:00,163.68,163.81,163.3,163.74,660500.0,163.68,163.81,163.3,163.74,660500.0
2011-10-17 11:00:00,163.75,163.82,163.5,163.58,227100.0,163.75,163.82,163.5,163.58,227100.0
2011-10-17 11:30:00,163.6,163.79,163.31,163.4,309200.0,163.6,163.79,163.31,163.4,309200.0
2011-10-17 12:00:00,163.37,163.37,162.06,162.44,1257200.0,163.37,163.37,162.06,162.44,1257200.0
2011-10-17 12:30:00,162.4,162.65,162.22,162.51,600600.0,162.4,162.65,162.22,162.51,600600.0
2011-10-17 13:00:00,162.51,163.04,162.41,162.94,437900.0,162.51,163.04,162.41,162.94,437900.0
2011-10-17 13:30:00,162.95,162.97,162.52,162.68,478700.0,162.95,162.97,162.52,162.68,478700.0
2011-10-17 14:00:00,162.68,162.7,161.95,162.41,602800.0,162.68,162.7,161.95,162.41,602800.0
2011-10-17 14:30:00,162.42,162.6,162.13,162.6,350600.0,162.42,162.6,162.13,162.6,350600.0
2011-10-17 15:00:00,162.61,162.69,162.43,162.48,249700.0,162.61,162.69,162.43,162.48,249700.0
2011-10-17 15:30:00,162.49,162.65,162.4,162.61,509200.0,162.49,162.65,162.4,162.61,509200.0
2011-10-18 09:30:00,159.96,160.14,158.52,158.69,2829800.0,159.96,160.14,158.52,158.69,2829800.0
2011-10-18 10:00:00,158.72,159.15,158.3,159.15,1460300.0,158.72,159.15,158.3,159.15,1460300.0
2011-10-18 10:30:00,159.15,159.64,159.13,159.47,1335800.0,159.15,159.64,159.13,159.47,1335800.0
2011-10-18 11:00:00,159.44,159.52,159.05,159.19,434000.0,159.44,159.52,159.05,159.19,434000.0
2011-10-18 11:30:00,159.15,160.52,159.15,160.31,954100.0,159.15,160.52,159.15,160.31,954100.0
2011-10-18 12:00:00,160.34,160.57,160.0,160.39,480300.0,160.34,160.57,160.0,160.39,480300.0
2011-10-18 12:30:00,160.38,161.29,160.27,160.95,846200.0,160.38,161.29,160.27,160.95,846200.0
2011-10-18 13:00:00,161.0,161.18,160.58,160.7,407300.0,161.0,161.18,160.58,160.7,407300.0
2011-10-18 13:30:00,160.77,160.99,160.57,160.86,330000.0,160.77,160.99,160.57,160.86,330000.0
2011-10-18 14:00:00,160.86,161.25,160.71,161.1,299200.0,160.86,161.25,160.71,161.1,299200.0
2011-10-18 14:30:00,161.12,161.58,160.82,161.04,902300.0,161.12,161.58,160.82,161.04,902300.0
2011-10-18 15:00:00,161.05,162.03,161.0,161.58,1056800.0,161.05,162.03,161.0,161.58,1056800.0
2011-10-18 15:30:00,161.6,162.03,161.48,161.84,1456500.0,161.6,162.03,161.48,161.84,1456500.0
2011-10-19 09:30:00,161.08,161.43,160.42,160.78,903300.0,161.08,161.43,160.42,160.78,903300.0
2011-10-19 10:00:00,160.81,161.34,160.72,161.33,767100.0,160.81,161.34,160.72,161.33,767100.0
2011-10-19 10:30:00,161.33,161.42,160.8,160.89,662300.0,161.33,161.42,160.8,160.89,662300.0
2011-10-19 11:00:00,160.89,160.9,159.86,160.31,835400.0,160.89,160.9,159.86,160.31,835400.0
2011-10-19 11:30:00,160.29,160.5,159.78,159.85,545500.0,160.29,160.5,159.78,159.85,545500.0
2011-10-19 12:00:00,159.88,160.31,159.72,160.23,377600.0,159.88,160.31,159.72,160.23,377600.0
2011-10-19 12:30:00,160.24,160.54,160.07,160.2,381000.0,160.24,160.54,160.07,160.2,381000.0
2011-10-19 13:00:00,160.19,160.3,160.05,160.15,318200.0,160.19,160.3,160.05,160.15,318200.0
2011-10-19 13:30:00,160.17,160.25,159.9,160.16,271200.0,160.17,160.25,159.9,160.16,271200.0
2011-10-19 14:00:00,160.17,160.22,159.55,159.67,504300.0,160.17,160.22,159.55,159.67,504300.0
2011-10-19 14:30:00,159.63,160.32,159.62,159.86,601800.0,159.63,160.32,159.62,159.86,601800.0
2011-10-19 15:00:00,159.85,159.88,159.57,159.62,445500.0,159.85,159.88,159.57,159.62,445500.0
2011-10-19 15:30:00,159.62,159.95,159.61,159.77,948300.0,159.62,159.95,159.61,159.77,948300.0
2011-10-20 09:30:00,157.62,158.33,157.42,157.83,1393500.0,157.62,158.33,157.42,157.83,1393500.0
2011-10-20 10:00:00,157.77,158.42,157.55,158.04,975100.0,157.77,158.42,157.55,158.04,975100.0
2011-10-20 10:30:00,158.03,158.09,157.06,157.2,1306300.0,158.03,158.09,157.06,157.2,1306300.0
2011-10-20 11:00:00,157.21,157.26,156.2,156.56,2198400.0,157.21,157.26,156.2,156.56,2198400.0
2011-10-20 11:30:00,156.55,157.18,156.39,156.75,1501100.0,156.55,157.18,156.39,156.75,1501100.0
2011-10-20 12:00:00,156.77,157.04,156.4,156.64,1155700.0,156.77,157.04,156.4,156.64,1155700.0
2011-10-20 12:30:00,156.63,157.0,156.05,156.76,1424400.0,156.63,157.0,156.05,156.76,1424400.0
2011-10-20 13:00:00,156.76,157.2,156.56,156.87,869500.0,156.76,157.2,156.56,156.87,869500.0
2011-10-20 13:30:00,156.86,157.2,156.66,156.95,1267400.0,156.86,157.2,156.66,156.95,1267400.0
2011-10-20 14:00:00,156.92,157.5,156.52,157.43,870500.0,156.92,157.5,156.52,157.43,870500.0
2011-10-20 14:30:00,157.42,157.84,157.28,157.63,788300.0,157.42,157.84,157.28,157.63,788300.0
2011-10-20 15:00:00,157.64,157.85,157.29,157.4,644600.0,157.64,157.85,157.29,157.4,644600.0
2011-10-20 15:30:00,157.37,157.9,157.34,157.72,1114500.0,157.37,157.9,157.34,157.72,1114500.0
2011-10-21 09:30:00,159.97,160.45,159.79,159.9,2318500.0,159.97,160.45,159.79,159.9,2318500.0
2011-10-21 10:00:00,159.9,160.05,159.74,159.96,1076600.0,159.9,160.05,159.74,159.96,1076600.0
2011-10-21 10:30:00,159.95,159.97,159.12,159.19,1094600.0,159.95,159.97,159.12,159.19,1094600.0
2011-10-21 11:00:00,159.17,159.57,159.01,159.28,587600.0,159.17,159.57,159.01,159.28,587600.0
2011-10-21 11:30:00,159.28,159.89,159.27,159.52,298500.0,159.28,159.89,159.27,159.52,298500.0
2011-10-21 12:00:00,159.5,159.6,159.3,159.42,225400.0,159.5,159.6,159.3,159.42,225400.0
2011-10-21 12:30:00,159.43,159.44,159.06,159.27,507000.0,159.43,159.44,159.06,159.27,507000.0
2011-10-21 13:00:00,159.28,159.32,158.94,159.13,395300.0,159.28,159.32,158.94,159.13,395300.0
2011-10-21 13:30:00,159.13,159.3,159.07,159.23,214600.0,159.13,159.3,159.07,159.23,214600.0
2011-10-21 14:00:00,159.22,159.5,159.05,159.28,460100.0,159.22,159.5,159.05,159.28,460100.0
2011-10-21 14:30:00,159.27,159.4,159.14,159.3,443400.0,159.27,159.4,159.14,159.3,443400.0
2011-10-21 15:00:00,159.3,159.51,159.23,159.4,359300.0,159.3,159.51,159.23,159.4,359300.0
2011-10-21 15:30:00,159.41,159.67,159.36,159.53,1006400.0,159.41,159.67,159.36,159.53,1006400.0
2011-10-24 09:30:00,160.55,161.12,160.53,160.77,1435000.0,160.55,161.12,160.53,160.77,1435000.0
2011-10-24 10:00:00,160.78,161.25,160.59,161.08,925200.0,160.78,161.25,160.59,161.08,925200.0
2011-10-24 10:30:00,161.11,161.14,160.69,161.01,581900.0,161.11,161.14,160.69,161.01,581900.0
2011-10-24 11:00:00,161.01,161.33,160.97,161.12,567800.0,161.01,161.33,160.97,161.12,567800.0
2011-10-24 11:30:00,161.12,161.25,160.76,160.86,596200.0,161.12,161.25,160.76,160.86,596200.0
2011-10-24 12:00:00,160.86,160.91,160.62,160.74,334800.0,160.86,160.91,160.62,160.74,334800.0
2011-10-24 12:30:00,160.75,160.81,160.22,160.56,592900.0,160.75,160.81,160.22,160.56,592900.0
2011-10-24 13:00:00,160.57,160.72,160.43,160.67,309900.0,160.57,160.72,160.43,160.67,309900.0
2011-10-24 13:30:00,160.69,161.1,160.52,161.02,467300.0,160.69,161.1,160.52,161.02,467300.0
2011-10-24 14:00:00,161.02,161.25,160.79,161.14,481500.0,161.02,161.25,160.79,161.14,481500.0
2011-10-24 14:30:00,161.13,161.21,160.94,160.97,254600.0,161.13,161.21,160.94,160.97,254600.0
2011-10-24 15:00:00,160.96,161.01,160.61,160.7,360100.0,160.96,161.01,160.61,160.7,360100.0
2011-10-24 15:30:00,160.71,160.98,160.67,160.97,834000.0,160.71,160.98,160.67,160.97,834000.0
2011-10-25 09:30:00,161.22,161.27,160.41,160.94,1240800.0,161.22,161.27,160.41,160.94,1240800.0
2011-10-25 10:00:00,160.93,164.0,160.88,163.97,3352600.0,160.93,164.0,160.88,163.97,3352600.0
2011-10-25 10:30:00,163.96,164.24,163.7,163.98,1895400.0,163.96,164.24,163.7,163.98,1895400.0
2011-10-25 11:00:00,164.01,164.33,163.82,164.21,920400.0,164.01,164.33,163.82,164.21,920400.0
2011-10-25 11:30:00,164.2,165.4,164.15,165.01,2142300.0,164.2,165.4,164.15,165.01,2142300.0
2011-10-25 12:00:00,165.03,165.75,164.97,165.69,2113800.0,165.03,165.75,164.97,165.69,2113800.0
2011-10-25 12:30:00,165.69,165.78,164.75,165.16,1450400.0,165.69,165.78,164.75,165.16,1450400.0
2011-10-25 13:00:00,165.14,165.48,165.13,165.39,728300.0,165.14,165.48,165.13,165.39,728300.0
2011-10-25 13:30:00,165.39,165.66,165.14,165.59,622600.0,165.39,165.66,165.14,165.59,622600.0
2011-10-25 14:00:00,165.59,166.14,165.28,166.09,880600.0,165.59,166.14,165.28,166.09,880600.0
2011-10-25 14:30:00,166.09,166.34,165.82,166.21,837500.0,166.09,166.34,165.82,166.21,837500.0
2011-10-25 15:00:00,166.24,166.3,165.75,165.76,913900.0,166.24,166.3,165.75,165.76,913900.0
2011-10-25 15:30:00,165.76,165.85,165.44,165.62,1985300.0,165.76,165.85,165.44,165.62,1985300.0
2011-10-26 09:30:00,167.03,167.42,166.54,166.93,2280400.0,167.03,167.42,166.54,166.93,2280400.0
2011-10-26 10:00:00,166.89,167.69,166.79,167.67,1889100.0,166.89,167.69,166.79,167.67,1889100.0
2011-10-26 10:30:00,167.67,167.7,166.42,166.74,1619900.0,167.67,167.7,166.42,166.74,1619900.0
2011-10-26 11:00:00,166.71,167.33,166.69,167.17,1091700.0,166.71,167.33,166.69,167.17,1091700.0
2011-10-26 11:30:00,167.15,167.8,167.13,167.2,741000.0,167.15,167.8,167.13,167.2,741000.0
2011-10-26 12:00:00,167.21,167.72,167.14,167.68,577800.0,167.21,167.72,167.14,167.68,577800.0
2011-10-26 12:30:00,167.69,167.97,167.69,167.85,615800.0,167.69,167.97,167.69,167.85,615800.0
2011-10-26 13:00:00,167.85,168.05,167.55,167.58,977400.0,167.85,168.05,167.55,167.58,977400.0
2011-10-26 13:30:00,167.56,167.87,167.21,167.23,1307400.0,167.56,167.87,167.21,167.23,1307400.0
2011-10-26 14:00:00,167.25,167.74,167.16,167.32,699200.0,167.25,167.74,167.16,167.32,699200.0
2011-10-26 14:30:00,167.31,167.73,167.19,167.53,772400.0,167.31,167.73,167.19,167.53,772400.0
2011-10-26 15:00:00,167.54,167.61,167.28,167.46,630900.0,167.54,167.61,167.28,167.46,630900.0
2011-10-26 15:30:00,167.46,167.61,167.26,167.39,1129400.0,167.46,167.61,167.26,167.39,1129400.0
2011-10-27 09:30:00,167.59,167.65,166.65,167.16,2054300.0,167.59,167.65,166.65,167.16,2054300.0
2011-10-27 10:00:00,167.14,168.6,167.09,168.15,1775300.0,167.14,168.6,167.09,168.15,1775300.0
2011-10-27 10:30:00,168.16,168.39,167.67,168.11,755000.0,168.16,168.39,167.67,168.11,755000.0
2011-10-27 11:00:00,168.16,168.58,167.94,168.35,618200.0,168.16,168.58,167.94,168.35,618200.0
2011-10-27 11:30:00,168.38,169.04,168.28,168.92,970500.0,168.38,169.04,168.28,168.92,970500.0
2011-10-27 12:00:00,168.95,170.0,168.89,169.64,1851100.0,168.95,170.0,168.89,169.64,1851100.0
2011-10-27 12:30:00,169.65,169.81,169.3,169.5,590000.0,169.65,169.81,169.3,169.5,590000.0
2011-10-27 13:00:00,169.5,170.12,169.5,169.93,1242600.0,169.5,170.12,169.5,169.93,1242600.0
2011-10-27 13:30:00,169.94,170.29,169.73,170.09,720200.0,169.94,170.29,169.73,170.09,720200.0
2011-10-27 14:00:00,170.11,170.24,169.9,170.05,660800.0,170.11,170.24,169.9,170.05,660800.0
2011-10-27 14:30:00,170.06,170.11,169.53,169.77,727100.0,170.06,170.11,169.53,169.77,727100.0
2011-10-27 15:00:00,169.78,169.97,169.4,169.84,985000.0,169.78,169.97,169.4,169.84,985000.0
2011-10-27 15:30:00,169.83,169.89,169.43,169.56,991600.0,169.83,169.89,169.43,169.56,991600.0
2011-10-28 09:30:00,169.64,169.8,169.01,169.39,1046100.0,169.64,169.8,169.01,169.39,1046100.0
2011-10-28 10:00:00,169.35,169.75,169.27,169.58,687300.0,169.35,169.75,169.27,169.58,687300.0
2011-10-28 10:30:00,169.59,169.9,169.47,169.73,550400.0,169.59,169.9,169.47,169.73,550400.0
2011-10-28 11:00:00,169.74,169.92,169.47,169.54,533800.0,169.74,169.92,169.47,169.54,533800.0
2011-10-28 11:30:00,169.55,169.61,168.75,168.9,930000.0,169.55,169.61,168.75,168.9,930000.0
2011-10-28 12:00:00,168.88,169.25,168.84,169.02,538000.0,168.88,169.25,168.84,169.02,538000.0
2011-10-28 12:30:00,169.01,169.67,168.96,169.49,369700.0,169.01,169.67,168.96,169.49,369700.0
2011-10-28 13:00:00,169.49,169.91,169.47,169.87,482900.0,169.49,169.91,169.47,169.87,482900.0
2011-10-28 13:30:00,169.89,169.89,169.5,169.66,263800.0,169.89,169.89,169.5,169.66,263800.0
2011-10-28 14:00:00,169.64,169.71,169.47,169.65,365300.0,169.64,169.71,169.47,169.65,365300.0
2011-10-28 14:30:00,169.64,169.9,169.63,169.82,339700.0,169.64,169.9,169.63,169.82,339700.0
2011-10-28 15:00:00,169.83,169.94,169.39,169.53,768100.0,169.83,169.94,169.39,169.53,768100.0
2011-10-28 15:30:00,169.54,169.73,169.47,169.65,633100.0,169.54,169.73,169.47,169.65,633100.0
2011-10-31 09:30:00,167.76,167.78,166.91,167.24,1523700.0,167.76,167.78,166.91,167.24,1523700.0
2011-10-31 10:00:00,167.23,167.76,166.98,167.72,836400.0,167.23,167.76,166.98,167.72,836400.0
2011-10-31 10:30:00,167.71,168.1,167.5,167.62,580300.0,167.71,168.1,167.5,167.62,580300.0
2011-10-31 11:00:00,167.66,167.96,167.26,167.66,710200.0,167.66,167.96,167.26,167.66,710200.0
2011-10-31 11:30:00,167.62,168.1,167.55,167.84,415600.0,167.62,168.1,167.55,167.84,415600.0
2011-10-31 12:00:00,167.86,168.16,167.17,167.38,604800.0,167.86,168.16,167.17,167.38,604800.0
2011-10-31 12:30:00,167.34,167.63,167.3,167.39,236400.0,167.34,167.63,167.3,167.39,236400.0
2011-10-31 13:00:00,167.4,167.82,167.25,167.76,314100.0,167.4,167.82,167.25,167.76,314100.0
2011-10-31 13:30:00,167.79,167.86,167.69,167.8,199800.0,167.79,167.86,167.69,167.8,199800.0
2011-10-31 14:00:00,167.8,167.85,167.53,167.65,258200.0,167.8,167.85,167.53,167.65,258200.0
2011-10-31 14:30:00,167.67,167.8,167.56,167.77,285400.0,167.67,167.8,167.56,167.77,285400.0
2011-10-31 15:00:00,167.77,167.78,167.34,167.48,536800.0,167.77,167.78,167.34,167.48,536800.0
2011-10-31 15:30:00,167.49,167.7,167.18,167.24,1003400.0,167.49,167.7,167.18,167.24,1003400.0
2011-11-01 09:30:00,164.04,165.18,163.61,164.98,2421500.0,164.04,165.18,163.61,164.98,2421500.0
2011-11-01 10:00:00,165.0,166.35,164.8,166.25,1278900.0,165.0,166.35,164.8,166.25,1278900.0
2011-11-01 10:30:00,166.26,166.64,165.86,165.89,1374600.0,166.26,166.64,165.86,165.89,1374600.0
2011-11-01 11:00:00,165.88,166.4,165.19,165.84,1101800.0,165.88,166.4,165.19,165.84,1101800.0
2011-11-01 11:30:00,165.87,166.16,165.08,165.4,903200.0,165.87,166.16,165.08,165.4,903200.0
2011-11-01 12:00:00,165.4,165.7,164.67,165.64,667600.0,165.4,165.7,164.67,165.64,667600.0
2011-11-01 12:30:00,165.62,166.19,165.44,166.07,614400.0,165.62,166.19,165.44,166.07,614400.0
2011-11-01 13:00:00,166.08,166.55,165.91,166.42,519300.0,166.08,166.55,165.91,166.42,519300.0
2011-11-01 13:30:00,166.45,167.24,166.4,166.83,1252400.0,166.45,167.24,166.4,166.83,1252400.0
2011-11-01 14:00:00,166.84,167.4,166.66,167.31,866400.0,166.84,167.4,166.66,167.31,866400.0
2011-11-01 14:30:00,167.31,167.31,166.92,167.15,438900.0,167.31,167.31,166.92,167.15,438900.0
2011-11-01 15:00:00,167.15,167.23,166.85,167.19,632100.0,167.15,167.23,166.85,167.19,632100.0
2011-11-01 15:30:00,167.17,167.41,166.81,167.38,1484100.0,167.17,167.41,166.81,167.38,1484100.0
2011-11-02 09:30:00,168.64,169.14,168.35,169.03,1597900.0,168.64,169.14,168.35,169.03,1597900.0
2011-11-02 10:00:00,169.03,169.5,168.86,169.33,1406400.0,169.03,169.5,168.86,169.33,1406400.0
2011-11-02 10:30:00,169.33,169.74,169.28,169.65,1243400.0,169.33,169.74,169.28,169.65,1243400.0
2011-11-02 11:00:00,169.64,169.69,169.22,169.29,808800.0,169.64,169.69,169.22,169.29,808800.0
2011-11-02 11:30:00,169.29,169.33,169.02,169.11,346400.0,169.29,169.33,169.02,169.11,346400.0
2011-11-02 12:00:00,169.13,169.28,168.9,169.08,503400.0,169.13,169.28,168.9,169.08,503400.0
2011-11-02 12:30:00,169.15,169.56,168.28,168.42,1833900.0,169.15,169.56,168.28,168.42,1833900.0
2011-11-02 13:00:00,168.41,168.6,167.3,168.16,1645700.0,168.41,168.6,167.3,168.16,1645700.0
2011-11-02 13:30:00,168.16,168.77,168.11,168.47,620000.0,168.16,168.77,168.11,168.47,620000.0
2011-11-02 14:00:00,168.47,169.09,168.05,168.37,690800.0,168.47,169.09,168.05,168.37,690800.0
2011-11-02 14:30:00,168.36,168.88,168.25,168.46,332900.0,168.36,168.88,168.25,168.46,332900.0
2011-11-02 15:00:00,168.48,168.86,168.35,168.83,310400.0,168.48,168.86,168.35,168.83,310400.0
2011-11-02 15:30:00,168.85,169.12,168.76,169.0,1052700.0,168.85,169.12,168.76,169.0,1052700.0
2011-11-03 09:30:00,171.19,171.24,170.36,170.65,1600800.0,171.19,171.24,170.36,170.65,1600800.0
2011-11-03 10:00:00,170.66,171.42,169.9,171.3,2010000.0,170.66,171.42,169.9,171.3,2010000.0
2011-11-03 10:30:00,171.31,171.93,171.21,171.25,1787900.0,171.31,171.93,171.21,171.25,1787900.0
2011-11-03 11:00:00,171.24,171.41,170.78,171.27,1368200.0,171.24,171.41,170.78,171.27,1368200.0
2011-11-03 11:30:00,171.27,171.39,170.86,170.96,768500.0,171.27,171.39,170.86,170.96,768500.0
2011-11-03 12:00:00,170.97,171.73,170.95,171.56,524200.0,170.97,171.73,170.95,171.56,524200.0
2011-11-03 12:30:00,171.56,171.77,171.46,171.68,656700.0,171.56,171.77,171.46,171.68,656700.0
2011-11-03 13:00:00,171.69,171.76,171.4,171.6,644900.0,171.69,171.76,171.4,171.6,644900.0
2011-11-03 13:30:00,171.63,171.96,171.56,171.6,817400.0,171.63,171.96,171.56,171.6,817400.0
2011-11-03 14:00:00,171.65,171.85,171.44,171.46,502000.0,171.65,171.85,171.44,171.46,502000.0
2011-11-03 14:30:00,171.48,171.71,171.42,171.65,375300.0,171.48,171.71,171.42,171.65,375300.0
2011-11-03 15:00:00,171.65,172.04,171.57,171.65,1369700.0,171.65,172.04,171.57,171.65,1369700.0
2011-11-03 15:30:00,171.66,171.79,171.5,171.7,1148100.0,171.66,171.79,171.5,171.7,1148100.0
2011-11-04 09:30:00,171.03,171.34,170.3,170.44,2344600.0,171.03,171.34,170.3,170.44,2344600.0
2011-11-04 10:00:00,170.43,170.87,170.42,170.65,788300.0,170.43,170.87,170.42,170.65,788300.0
2011-11-04 10:30:00,170.63,170.72,170.16,170.4,718600.0,170.63,170.72,170.16,170.4,718600.0
2011-11-04 11:00:00,170.4,170.78,170.21,170.6,571400.0,170.4,170.78,170.21,170.6,571400.0
2011-11-04 11:30:00,170.6,170.87,170.52,170.59,442500.0,170.6,170.87,170.52,170.59,442500.0
2011-11-04 12:00:00,170.6,170.94,170.53,170.77,377600.0,170.6,170.94,170.53,170.77,377600.0
2011-11-04 12:30:00,170.76,170.76,170.42,170.65,294600.0,170.76,170.76,170.42,170.65,294600.0
2011-11-04 13:00:00,170.66,170.94,170.53,170.67,315900.0,170.66,170.94,170.53,170.67,315900.0
2011-11-04 13:30:00,170.69,171.11,170.62,171.04,811200.0,170.69,171.11,170.62,171.04,811200.0
2011-11-04 14:00:00,171.01,171.07,170.89,170.98,232400.0,171.01,171.07,170.89,170.98,232400.0
2011-11-04 14:30:00,170.99,171.01,170.82,170.89,266300.0,170.99,171.01,170.82,170.89,266300.0
2011-11-04 15:00:00,170.89,170.93,170.69,170.88,361200.0,170.89,170.93,170.69,170.88,361200.0
2011-11-04 15:30:00,170.88,171.12,170.79,170.82,894400.0,170.88,171.12,170.79,170.82,894400.0
2011-11-07 09:30:00,172.84,173.44,172.71,173.36,1680900.0,172.84,173.44,172.71,173.36,1680900.0
2011-11-07 10:00:00,173.36,173.53,172.97,173.03,1073200.0,173.36,173.53,172.97,173.03,1073200.0
2011-11-07 10:30:00,173.03,173.36,172.93,173.25,791500.0,173.03,173.36,172.93,173.25,791500.0
2011-11-07 11:00:00,173.24,173.59,173.19,173.33,1123900.0,173.24,173.59,173.19,173.33,1123900.0
2011-11-07 11:30:00,173.32,173.56,173.27,173.46,779000.0,173.32,173.56,173.27,173.46,779000.0
2011-11-07 12:00:00,173.48,173.59,173.29,173.32,788100.0,173.48,173.59,173.29,173.32,788100.0
2011-11-07 12:30:00,173.3,173.81,173.25,173.77,1021100.0,173.3,173.81,173.25,173.77,1021100.0
2011-11-07 13:00:00,173.79,174.21,173.71,174.14,951300.0,173.79,174.21,173.71,174.14,951300.0
2011-11-07 13:30:00,174.18,174.32,174.04,174.2,631600.0,174.18,174.32,174.04,174.2,631600.0
2011-11-07 14:00:00,174.2,174.44,174.13,174.4,1215300.0,174.2,174.44,174.13,174.4,1215300.0
2011-11-07 14:30:00,174.4,174.66,174.33,174.57,1528200.0,174.4,174.66,174.33,174.57,1528200.0
2011-11-07 15:00:00,174.58,174.76,174.5,174.68,1237400.0,174.58,174.76,174.5,174.68,1237400.0
2011-11-07 15:30:00,174.68,175.0,174.67,174.97,2573400.0,174.68,175.0,174.67,174.97,2573400.0
2011-11-08 09:30:00,174.34,174.75,174.05,174.7,1439000.0,174.34,174.75,174.05,174.7,1439000.0
2011-11-08 10:00:00,174.72,174.87,173.86,174.0,1381300.0,174.72,174.87,173.86,174.0,1381300.0
2011-11-08 10:30:00,174.0,174.63,173.99,174.51,512200.0,174.0,174.63,173.99,174.51,512200.0
2011-11-08 11:00:00,174.48,174.68,174.28,174.62,801000.0,174.48,174.68,174.28,174.62,801000.0
2011-11-08 11:30:00,174.58,174.68,174.5,174.62,213400.0,174.58,174.68,174.5,174.62,213400.0
2011-11-08 12:00:00,174.62,175.28,174.53,175.23,1410600.0,174.62,175.28,174.53,175.23,1410600.0
2011-11-08 12:30:00,175.23,175.46,175.05,175.2,1108900.0,175.23,175.46,175.05,175.2,1108900.0
2011-11-08 13:00:00,175.19,175.25,174.92,174.93,707200.0,175.19,175.25,174.92,174.93,707200.0
2011-11-08 13:30:00,174.93,175.06,174.52,174.64,679600.0,174.93,175.06,174.52,174.64,679600.0
2011-11-08 14:00:00,174.64,174.67,173.88,174.32,1663400.0,174.64,174.67,173.88,174.32,1663400.0
2011-11-08 14:30:00,174.33,174.38,172.9,173.4,1922300.0,174.33,174.38,172.9,173.4,1922300.0
2011-11-08 15:00:00,173.4,173.79,173.26,173.64,590000.0,173.4,173.79,173.26,173.64,590000.0
2011-11-08 15:30:00,173.63,173.74,173.52,173.55,816100.0,173.63,173.74,173.52,173.55,816100.0
2011-11-09 09:30:00,174.24,174.7,173.25,173.6,1726100.0,174.24,174.7,173.25,173.6,1726100.0
2011-11-09 10:00:00,173.61,173.99,173.33,173.63,1366900.0,173.61,173.99,173.33,173.63,1366900.0
2011-11-09 10:30:00,173.63,174.68,173.63,174.48,983500.0,173.63,174.68,173.63,174.48,983500.0
2011-11-09 11:00:00,174.46,174.81,174.17,174.44,708600.0,174.46,174.81,174.17,174.44,708600.0
2011-11-09 11:30:00,174.45,174.62,173.82,174.03,485100.0,174.45,174.62,173.82,174.03,485100.0
2011-11-09 12:00:00,174.02,174.15,173.65,173.82,450800.0,174.02,174.15,173.65,173.82,450800.0
2011-11-09 12:30:00,173.79,174.39,173.79,174.25,292400.0,173.79,174.39,173.79,174.25,292400.0
2011-11-09 13:00:00,174.25,174.27,173.81,174.21,373100.0,174.25,174.27,173.81,174.21,373100.0
2011-11-09 13:30:00,174.24,174.24,173.57,173.7,317800.0,174.24,174.24,173.57,173.7,317800.0
2011-11-09 14:00:00,173.71,173.71,172.31,172.82,1070700.0,173.71,173.71,172.31,172.82,1070700.0
2011-11-09 14:30:00,172.81,173.08,172.61,172.76,780300.0,172.81,173.08,172.61,172.76,780300.0
2011-11-09 15:00:00,172.74,172.78,171.65,172.08,1221600.0,172.74,172.78,171.65,172.08,1221600.0
2011-11-09 15:30:00,172.09,172.25,171.61,172.11,1446100.0,172.09,172.25,171.61,172.11,1446100.0
2011-11-10 09:30:00,172.43,172.59,171.04,171.22,1220500.0,172.43,172.59,171.04,171.22,1220500.0
2011-11-10 10:00:00,171.23,171.3,169.25,169.75,2695000.0,171.23,171.3,169.25,169.75,2695000.0
2011-11-10 10:30:00,169.73,170.38,168.83,170.38,1781100.0,169.73,170.38,168.83,170.38,1781100.0
2011-11-10 11:00:00,170.35,170.37,169.65,170.0,1083900.0,170.35,170.37,169.65,170.0,1083900.0
2011-11-10 11:30:00,170.0,170.94,169.92,170.68,808700.0,170.0,170.94,169.92,170.68,808700.0
2011-11-10 12:00:00,170.68,170.74,170.06,170.09,385700.0,170.68,170.74,170.06,170.09,385700.0
2011-11-10 12:30:00,170.15,170.67,169.8,170.62,454700.0,170.15,170.67,169.8,170.62,454700.0
2011-11-10 13:00:00,170.64,171.5,170.62,171.09,684100.0,170.64,171.5,170.62,171.09,684100.0
2011-11-10 13:30:00,171.11,171.38,170.93,171.17,275500.0,171.11,171.38,170.93,171.17,275500.0
2011-11-10 14:00:00,171.17,171.39,170.94,171.12,266700.0,171.17,171.39,170.94,171.12,266700.0
2011-11-10 14:30:00,171.13,171.37,171.0,171.07,311700.0,171.13,171.37,171.0,171.07,311700.0
2011-11-10 15:00:00,171.09,171.52,171.07,171.42,311900.0,171.09,171.52,171.07,171.42,311900.0
2011-11-10 15:30:00,171.44,171.47,171.04,171.14,618000.0,171.44,171.47,171.04,171.14,618000.0
2011-11-11 09:30:00,172.1,172.67,172.07,172.33,1219600.0,172.1,172.67,172.07,172.33,1219600.0
2011-11-11 10:00:00,172.35,172.85,172.3,172.59,713100.0,172.35,172.85,172.3,172.59,713100.0
2011-11-11 10:30:00,172.59,172.95,172.58,172.72,762800.0,172.59,172.95,172.58,172.72,762800.0
2011-11-11 11:00:00,172.73,172.92,172.66,172.82,601300.0,172.73,172.92,172.66,172.82,601300.0
2011-11-11 11:30:00,172.84,173.49,172.75,173.3,647600.0,172.84,173.49,172.75,173.3,647600.0
2011-11-11 12:00:00,173.29,173.83,173.27,173.76,683700.0,173.29,173.83,173.27,173.76,683700.0
2011-11-11 12:30:00,173.77,173.99,173.51,173.86,489400.0,173.77,173.99,173.51,173.86,489400.0
2011-11-11 13:00:00,173.86,173.95,173.58,173.87,458900.0,173.86,173.95,173.58,173.87,458900.0
2011-11-11 13:30:00,173.86,173.96,173.69,173.76,190900.0,173.86,173.96,173.69,173.76,190900.0
2011-11-11 14:00:00,173.75,173.96,173.71,173.92,318300.0,173.75,173.96,173.71,173.92,318300.0
2011-11-11 14:30:00,173.92,174.02,173.82,173.89,294300.0,173.92,174.02,173.82,173.89,294300.0
2011-11-11 15:00:00,173.91,174.05,173.88,173.99,466500.0,173.91,174.05,173.88,173.99,466500.0
2011-11-11 15:30:00,173.99,174.04,173.84,173.96,631300.0,173.99,174.04,173.84,173.96,631300.0
2011-11-14 09:30:00,173.74,173.86,172.86,173.11,921800.0,173.74,173.86,172.86,173.11,921800.0
2011-11-14 10:00:00,173.12,173.16,172.74,173.06,633100.0,173.12,173.16,172.74,173.06,633100.0
2011-11-14 10:30:00,173.04,173.3,172.81,173.2,333800.0,173.04,173.3,172.81,173.2,333800.0
2011-11-14 11:00:00,173.19,173.55,173.15,173.26,311900.0,173.19,173.55,173.15,173.26,311900.0
2011-11-14 11:30:00,173.26,173.45,172.93,173.12,233100.0,173.26,173.45,172.93,173.12,233100.0
2011-11-14 12:00:00,173.1,173.35,173.0,173.29,224700.0,173.1,173.35,173.0,173.29,224700.0
2011-11-14 12:30:00,173.29,173.43,172.77,172.86,318000.0,173.29,173.43,172.77,172.86,318000.0
2011-11-14 13:00:00,172.87,172.98,172.59,172.97,318300.0,172.87,172.98,172.59,172.97,318300.0
2011-11-14 13:30:00,172.94,173.13,172.89,173.07,426700.0,172.94,173.13,172.89,173.07,426700.0
2011-11-14 14:00:00,173.05,173.17,172.83,172.83,275800.0,173.05,173.17,172.83,172.83,275800.0
2011-11-14 14:30:00,172.83,172.99,172.8,172.87,193100.0,172.83,172.99,172.8,172.87,193100.0
2011-11-14 15:00:00,172.88,173.5,172.88,173.42,382700.0,172.88,173.5,172.88,173.42,382700.0
2011-11-14 15:30:00,173.43,173.46,173.15,173.2,485300.0,173.43,173.46,173.15,173.2,485300.0
2011-11-15 09:30:00,173.35,173.81,173.2,173.54,1463100.0,173.35,173.81,173.2,173.54,1463100.0
2011-11-15 10:00:00,173.54,173.75,173.06,173.48,728500.0,173.54,173.75,173.06,173.48,728500.0
2011-11-15 10:30:00,173.48,173.76,172.93,173.01,536300.0,173.48,173.76,172.93,173.01,536300.0
2011-11-15 11:00:00,173.0,173.19,172.33,172.54,806900.0,173.0,173.19,172.33,172.54,806900.0
2011-11-15 11:30:00,172.53,172.56,171.9,172.49,963500.0,172.53,172.56,171.9,172.49,963500.0
2011-11-15 12:00:00,172.49,173.04,172.49,172.93,360600.0,172.49,173.04,172.49,172.93,360600.0
2011-11-15 12:30:00,172.94,173.39,172.93,173.35,511600.0,172.94,173.39,172.93,173.35,511600.0
2011-11-15 13:00:00,173.36,173.45,173.08,173.33,396100.0,173.36,173.45,173.08,173.33,396100.0
2011-11-15 13:30:00,173.33,173.36,173.0,173.1,173600.0,173.33,173.36,173.0,173.1,173600.0
2011-11-15 14:00:00,173.12,173.29,172.85,172.99,469000.0,173.12,173.29,172.85,172.99,469000.0
2011-11-15 14:30:00,172.98,173.37,172.97,173.3,347400.0,172.98,173.37,172.97,173.3,347400.0
2011-11-15 15:00:00,173.3,173.57,173.26,173.56,586600.0,173.3,173.57,173.26,173.56,586600.0
2011-11-15 15:30:00,173.56,173.66,173.37,173.38,854700.0,173.56,173.66,173.37,173.38,854700.0
2011-11-16 09:30:00,171.62,171.69,170.69,171.08,2094500.0,171.62,171.69,170.69,171.08,2094500.0
2011-11-16 10:00:00,171.07,171.22,170.57,170.9,850600.0,171.07,171.22,170.57,170.9,850600.0
2011-11-16 10:30:00,170.89,172.02,170.84,171.89,1126100.0,170.89,172.02,170.84,171.89,1126100.0
2011-11-16 11:00:00,171.89,172.52,171.88,172.34,984600.0,171.89,172.52,171.88,172.34,984600.0
2011-11-16 11:30:00,172.34,172.78,172.32,172.41,620000.0,172.34,172.78,172.32,172.41,620000.0
2011-11-16 12:00:00,172.39,172.45,172.16,172.37,494300.0,172.39,172.45,172.16,172.37,494300.0
2011-11-16 12:30:00,172.36,172.58,171.98,172.09,525600.0,172.36,172.58,171.98,172.09,525600.0
2011-11-16 13:00:00,172.09,172.61,171.96,172.6,826800.0,172.09,172.61,171.96,172.6,826800.0
2011-11-16 13:30:00,172.59,172.96,172.38,172.8,1414700.0,172.59,172.96,172.38,172.8,1414700.0
2011-11-16 14:00:00,172.8,172.89,172.55,172.7,730700.0,172.8,172.89,172.55,172.7,730700.0
2011-11-16 14:30:00,172.7,172.78,172.35,172.45,269200.0,172.7,172.78,172.35,172.45,269200.0
2011-11-16 15:00:00,172.47,172.48,171.93,172.02,546300.0,172.47,172.48,171.93,172.02,546300.0
2011-11-16 15:30:00,172.04,172.09,171.43,171.51,1330400.0,172.04,172.09,171.43,171.51,1330400.0
2011-11-17 09:30:00,170.04,170.3,168.5,169.29,2847200.0,170.04,170.3,168.5,169.29,2847200.0
2011-11-17 10:00:00,169.28,169.95,169.08,169.76,1207600.0,169.28,169.95,169.08,169.76,1207600.0
2011-11-17 10:30:00,169.74,169.85,168.84,168.94,1449200.0,169.74,169.85,168.84,168.94,1449200.0
2011-11-17 11:00:00,168.93,169.23,168.71,169.15,756200.0,168.93,169.23,168.71,169.15,756200.0
2011-11-17 11:30:00,169.14,169.45,168.94,169.04,684200.0,169.14,169.45,168.94,169.04,684200.0
2011-11-17 12:00:00,169.07,169.19,167.23,167.5,2178300.0,169.07,169.19,167.23,167.5,2178300.0
2011-11-17 12:30:00,167.51,167.56,166.39,167.39,2418700.0,167.51,167.56,166.39,167.39,2418700.0
2011-11-17 13:00:00,167.4,167.76,166.47,167.25,1244700.0,167.4,167.76,166.47,167.25,1244700.0
2011-11-17 13:30:00,167.26,167.26,166.69,167.1,849400.0,167.26,167.26,166.69,167.1,849400.0
2011-11-17 14:00:00,167.1,167.24,166.94,167.2,541300.0,167.1,167.24,166.94,167.2,541300.0
2011-11-17 14:30:00,167.2,167.46,167.12,167.4,527000.0,167.2,167.46,167.12,167.4,527000.0
2011-11-17 15:00:00,167.4,167.61,167.11,167.31,1064000.0,167.4,167.61,167.11,167.31,1064000.0
2011-11-17 15:30:00,167.31,167.45,167.0,167.06,1759800.0,167.31,167.45,167.0,167.06,1759800.0
2011-11-18 09:30:00,167.23,167.56,166.92,167.32,1642600.0,167.23,167.56,166.92,167.32,1642600.0
2011-11-18 10:00:00,167.35,168.1,167.13,167.83,1438400.0,167.35,168.1,167.13,167.83,1438400.0
2011-11-18 10:30:00,167.84,168.69,167.65,167.94,1341900.0,167.84,168.69,167.65,167.94,1341900.0
2011-11-18 11:00:00,167.93,168.05,167.53,167.93,784900.0,167.93,168.05,167.53,167.93,784900.0
2011-11-18 11:30:00,167.94,168.26,167.59,167.76,617000.0,167.94,168.26,167.59,167.76,617000.0
2011-11-18 12:00:00,167.77,167.78,166.6,167.12,1234200.0,167.77,167.78,166.6,167.12,1234200.0
2011-11-18 12:30:00,167.14,167.59,167.09,167.22,653700.0,167.14,167.59,167.09,167.22,653700.0
2011-11-18 13:00:00,167.22,167.83,166.82,167.73,868600.0,167.22,167.83,166.82,167.73,868600.0
2011-11-18 13:30:00,167.73,167.96,167.53,167.53,553000.0,167.73,167.96,167.53,167.53,553000.0
2011-11-18 14:00:00,167.54,168.0,167.36,167.76,495900.0,167.54,168.0,167.36,167.76,495900.0
2011-11-18 14:30:00,167.76,168.1,167.52,167.59,626500.0,167.76,168.1,167.52,167.59,626500.0
2011-11-18 15:00:00,167.59,167.86,167.5,167.77,618500.0,167.59,167.86,167.5,167.77,618500.0
2011-11-18 15:30:00,167.79,167.8,167.48,167.66,1259300.0,167.79,167.8,167.48,167.66,1259300.0
2011-11-21 09:30:00,166.61,166.71,165.29,165.58,1740600.0,166.61,166.71,165.29,165.58,1740600.0
2011-11-21 10:00:00,165.58,166.04,165.42,165.63,746600.0,165.58,166.04,165.42,165.63,746600.0
2011-11-21 10:30:00,165.64,165.72,164.47,164.53,2713400.0,165.64,165.72,164.47,164.53,2713400.0
2011-11-21 11:00:00,164.51,164.8,164.23,164.54,1903300.0,164.51,164.8,164.23,164.54,1903300.0
2011-11-21 11:30:00,164.52,164.67,163.69,164.03,1955800.0,164.52,164.67,163.69,164.03,1955800.0
2011-11-21 12:00:00,164.0,164.27,162.73,162.8,2626200.0,164.0,164.27,162.73,162.8,2626200.0
2011-11-21 12:30:00,162.8,163.13,162.41,162.77,2005700.0,162.8,163.13,162.41,162.77,2005700.0
2011-11-21 13:00:00,162.77,163.37,162.74,163.24,717700.0,162.77,163.37,162.74,163.24,717700.0
2011-11-21 13:30:00,163.15,163.17,162.4,162.42,657800.0,163.15,163.17,162.4,162.42,657800.0
2011-11-21 14:00:00,162.42,163.28,162.07,163.03,1001600.0,162.42,163.28,162.07,163.03,1001600.0
2011-11-21 14:30:00,163.04,163.47,163.0,163.02,565600.0,163.04,163.47,163.0,163.02,565600.0
2011-11-21 15:00:00,163.02,163.75,162.82,163.6,797700.0,163.02,163.75,162.82,163.6,797700.0
2011-11-21 15:30:00,163.61,163.87,163.54,163.6,1298600.0,163.61,163.87,163.54,163.6,1298600.0
2011-11-22 09:30:00,164.73,165.65,164.61,165.33,1498400.0,164.73,165.65,164.61,165.33,1498400.0
2011-11-22 10:00:00,165.35,165.81,164.86,165.66,1118000.0,165.35,165.81,164.86,165.66,1118000.0
2011-11-22 10:30:00,165.65,165.83,164.92,165.15,858300.0,165.65,165.83,164.92,165.15,858300.0
2011-11-22 11:00:00,165.16,165.39,164.91,165.18,619300.0,165.16,165.39,164.91,165.18,619300.0
2011-11-22 11:30:00,165.17,165.22,164.7,165.04,585900.0,165.17,165.22,164.7,165.04,585900.0
2011-11-22 12:00:00,165.04,165.5,164.93,165.17,1406400.0,165.04,165.5,164.93,165.17,1406400.0
2011-11-22 12:30:00,165.19,165.62,165.16,165.58,580800.0,165.19,165.62,165.16,165.58,580800.0
2011-11-22 13:00:00,165.59,165.92,165.46,165.5,770100.0,165.59,165.92,165.46,165.5,770100.0
2011-11-22 13:30:00,165.51,165.76,165.35,165.5,327200.0,165.51,165.76,165.35,165.5,327200.0
2011-11-22 14:00:00,165.52,165.56,165.19,165.26,299600.0,165.52,165.56,165.19,165.26,299600.0
2011-11-22 14:30:00,165.26,165.36,165.18,165.32,162600.0,165.26,165.36,165.18,165.32,162600.0
2011-11-22 15:00:00,165.3,165.36,165.26,165.28,217100.0,165.3,165.36,165.26,165.28,217100.0
2011-11-22 15:30:00,165.28,165.36,165.23,165.3,721100.0,165.28,165.36,165.23,165.3,721100.0
2011-11-23 09:30:00,164.54,164.87,163.86,163.88,1553400.0,164.54,164.87,163.86,163.88,1553400.0
2011-11-23 10:00:00,163.88,164.0,163.46,163.65,1463500.0,163.88,164.0,163.46,163.65,1463500.0
2011-11-23 10:30:00,163.65,163.84,163.12,163.46,1099600.0,163.65,163.84,163.12,163.46,1099600.0
2011-11-23 11:00:00,163.46,163.71,163.12,163.3,1036000.0,163.46,163.71,163.12,163.3,1036000.0
2011-11-23 11:30:00,163.31,164.25,163.3,164.13,865100.0,163.31,164.25,163.3,164.13,865100.0
2011-11-23 12:00:00,164.14,164.74,164.11,164.49,819400.0,164.14,164.74,164.11,164.49,819400.0
2011-11-23 12:30:00,164.48,165.37,164.46,165.05,762000.0,164.48,165.37,164.46,165.05,762000.0
2011-11-23 13:00:00,165.05,165.25,164.76,164.93,441100.0,165.05,165.25,164.76,164.93,441100.0
2011-11-23 13:30:00,164.92,165.12,164.42,164.45,397900.0,164.92,165.12,164.42,164.45,397900.0
2011-11-23 14:00:00,164.44,164.53,164.04,164.25,494100.0,164.44,164.53,164.04,164.25,494100.0
2011-11-23 14:30:00,164.22,164.82,164.22,164.66,386700.0,164.22,164.82,164.22,164.66,386700.0
2011-11-23 15:00:00,164.68,164.94,164.62,164.74,446600.0,164.68,164.94,164.62,164.74,446600.0
2011-11-23 15:30:00,164.73,164.99,164.72,164.84,581600.0,164.73,164.99,164.72,164.84,581600.0
2011-11-25 09:30:00,163.33,164.46,163.29,164.08,1583100.0,163.33,164.46,163.29,164.08,1583100.0
2011-11-25 10:00:00,164.07,164.96,164.06,164.71,766500.0,164.07,164.96,164.06,164.71,766500.0
2011-11-25 10:30:00,164.7,165.2,164.57,164.69,559400.0,164.7,165.2,164.57,164.69,559400.0
2011-11-25 11:00:00,164.68,164.87,164.36,164.36,359000.0,164.68,164.87,164.36,164.36,359000.0
2011-11-25 11:30:00,164.36,164.51,163.97,164.26,395200.0,164.36,164.51,163.97,164.26,395200.0
2011-11-25 12:00:00,164.24,164.26,163.46,163.85,712700.0,164.24,164.26,163.46,163.85,712700.0
2011-11-25 12:30:00,163.85,163.91,163.34,163.39,1035700.0,163.85,163.91,163.34,163.39,1035700.0
2011-11-28 09:30:00,166.93,167.14,166.65,166.88,1255700.0,166.93,167.14,166.65,166.88,1255700.0
2011-11-28 10:00:00,166.88,167.1,166.68,166.84,746900.0,166.88,167.1,166.68,166.84,746900.0
2011-11-28 10:30:00,166.84,167.03,166.35,166.43,849200.0,166.84,167.03,166.35,166.43,849200.0
2011-11-28 11:00:00,166.43,166.83,166.32,166.73,694600.0,166.43,166.83,166.32,166.73,694600.0
2011-11-28 11:30:00,166.73,166.85,166.42,166.7,494700.0,166.73,166.85,166.42,166.7,494700.0
2011-11-28 12:00:00,166.7,166.88,166.5,166.53,436100.0,166.7,166.88,166.5,166.53,436100.0
2011-11-28 12:30:00,166.53,166.62,166.31,166.4,1217400.0,166.53,166.62,166.31,166.4,1217400.0
2011-11-28 13:00:00,166.38,166.48,166.15,166.38,686500.0,166.38,166.48,166.15,166.38,686500.0
2011-11-28 13:30:00,166.39,166.64,166.29,166.37,704100.0,166.39,166.64,166.29,166.37,704100.0
2011-11-28 14:00:00,166.39,166.67,166.28,166.51,565300.0,166.39,166.67,166.28,166.51,565300.0
2011-11-28 14:30:00,166.53,166.54,166.01,166.07,620200.0,166.53,166.54,166.01,166.07,620200.0
2011-11-28 15:00:00,166.07,166.44,165.98,166.3,821700.0,166.07,166.44,165.98,166.3,821700.0
2011-11-28 15:30:00,166.31,166.61,166.15,166.6,1081300.0,166.31,166.61,166.15,166.6,1081300.0
2011-11-29 09:30:00,166.4,166.86,166.08,166.7,1587300.0,166.4,166.86,166.08,166.7,1587300.0
2011-11-29 10:00:00,166.72,167.0,166.63,166.84,1657500.0,166.72,167.0,166.63,166.84,1657500.0
2011-11-29 10:30:00,166.85,166.98,166.42,166.51,685300.0,166.85,166.98,166.42,166.51,685300.0
2011-11-29 11:00:00,166.52,166.63,166.11,166.37,632900.0,166.52,166.63,166.11,166.37,632900.0
2011-11-29 11:30:00,166.39,166.88,166.3,166.41,434300.0,166.39,166.88,166.3,166.41,434300.0
2011-11-29 12:00:00,166.41,166.98,166.41,166.95,410800.0,166.41,166.98,166.41,166.95,410800.0
2011-11-29 12:30:00,166.92,166.97,166.64,166.73,652900.0,166.92,166.97,166.64,166.73,652900.0
2011-11-29 13:00:00,166.75,166.95,166.56,166.8,233000.0,166.75,166.95,166.56,166.8,233000.0
2011-11-29 13:30:00,166.83,166.94,166.71,166.74,169900.0,166.83,166.94,166.71,166.74,169900.0
2011-11-29 14:00:00,166.74,167.08,166.68,167.05,310600.0,166.74,167.08,166.68,167.05,310600.0
2011-11-29 14:30:00,167.07,167.31,167.02,167.22,403500.0,167.07,167.31,167.02,167.22,403500.0
2011-11-29 15:00:00,167.23,167.33,167.15,167.23,192300.0,167.23,167.33,167.15,167.23,192300.0
2011-11-29 15:30:00,167.24,167.26,166.91,166.92,571800.0,167.24,167.26,166.91,166.92,571800.0
2011-11-30 09:30:00,169.67,170.26,169.37,169.5,2045000.0,169.67,170.26,169.37,169.5,2045000.0
2011-11-30 10:00:00,169.48,169.9,169.06,169.82,1204500.0,169.48,169.9,169.06,169.82,1204500.0
2011-11-30 10:30:00,169.81,170.18,169.76,170.16,689800.0,169.81,170.18,169.76,170.16,689800.0
2011-11-30 11:00:00,170.17,170.3,169.62,169.71,955300.0,170.17,170.3,169.62,169.71,955300.0
2011-11-30 11:30:00,169.71,169.97,169.55,169.77,506300.0,169.71,169.97,169.55,169.77,506300.0
2011-11-30 12:00:00,169.74,169.84,169.6,169.81,440800.0,169.74,169.84,169.6,169.81,440800.0
2011-11-30 12:30:00,169.81,169.88,169.52,169.8,342200.0,169.81,169.88,169.52,169.8,342200.0
2011-11-30 13:00:00,169.81,170.2,169.72,169.9,514500.0,169.81,170.2,169.72,169.9,514500.0
2011-11-30 13:30:00,169.92,170.02,169.72,169.75,284200.0,169.92,170.02,169.72,169.75,284200.0
2011-11-30 14:00:00,169.74,170.0,169.72,169.89,315900.0,169.74,170.0,169.72,169.89,315900.0
2011-11-30 14:30:00,169.9,169.99,169.77,169.97,227000.0,169.9,169.99,169.77,169.97,227000.0
2011-11-30 15:00:00,169.98,170.1,169.88,170.02,352800.0,169.98,170.1,169.88,170.02,352800.0
2011-11-30 15:30:00,170.01,170.16,169.97,170.03,1181900.0,170.01,170.16,169.97,170.03,1181900.0
2011-12-01 09:30:00,169.85,169.95,169.53,169.64,1017300.0,169.85,169.95,169.53,169.64,1017300.0
2011-12-01 10:00:00,169.65,170.57,169.57,170.35,1222100.0,169.65,170.57,169.57,170.35,1222100.0
2011-12-01 10:30:00,170.35,170.37,169.78,170.11,906600.0,170.35,170.37,169.78,170.11,906600.0
2011-12-01 11:00:00,170.12,170.15,169.52,169.63,758900.0,170.12,170.15,169.52,169.63,758900.0
2011-12-01 11:30:00,169.63,169.71,168.95,169.49,1108000.0,169.63,169.71,168.95,169.49,1108000.0
2011-12-01 12:00:00,169.48,169.57,169.11,169.24,766700.0,169.48,169.57,169.11,169.24,766700.0
2011-12-01 12:30:00,169.24,169.38,168.72,168.79,853100.0,169.24,169.38,168.72,168.79,853100.0
2011-12-01 13:00:00,168.8,168.97,168.59,168.88,730800.0,168.8,168.97,168.59,168.88,730800.0
2011-12-01 13:30:00,168.91,169.65,168.8,169.62,603800.0,168.91,169.65,168.8,169.62,603800.0
2011-12-01 14:00:00,169.63,169.75,169.48,169.68,340000.0,169.63,169.75,169.48,169.68,340000.0
2011-12-01 14:30:00,169.68,169.68,169.45,169.58,315600.0,169.68,169.68,169.45,169.58,315600.0
2011-12-01 15:00:00,169.59,169.8,169.54,169.79,308400.0,169.59,169.8,169.54,169.79,308400.0
2011-12-01 15:30:00,169.78,169.81,169.53,169.64,675500.0,169.78,169.81,169.53,169.64,675500.0
2011-12-02 09:30:00,170.65,170.8,169.7,170.19,1262900.0,170.65,170.8,169.7,170.19,1262900.0
2011-12-02 10:00:00,170.18,170.27,169.86,170.25,695700.0,170.18,170.27,169.86,170.25,695700.0
2011-12-02 10:30:00,170.26,170.54,169.95,170.28,635000.0,170.26,170.54,169.95,170.28,635000.0
2011-12-02 11:00:00,170.24,170.36,169.7,170.1,847400.0,170.24,170.36,169.7,170.1,847400.0
2011-12-02 11:30:00,170.13,170.23,169.36,169.55,974500.0,170.13,170.23,169.36,169.55,974500.0
2011-12-02 12:00:00,169.58,169.84,169.43,169.63,447200.0,169.58,169.84,169.43,169.63,447200.0
2011-12-02 12:30:00,169.64,169.81,169.55,169.76,273900.0,169.64,169.81,169.55,169.76,273900.0
2011-12-02 13:00:00,169.75,170.03,169.7,169.96,307900.0,169.75,170.03,169.7,169.96,307900.0
2011-12-02 13:30:00,169.92,170.12,169.66,170.03,271800.0,169.92,170.12,169.66,170.03,271800.0
2011-12-02 14:00:00,170.04,170.09,169.8,170.06,309100.0,170.04,170.09,169.8,170.06,309100.0
2011-12-02 14:30:00,170.05,170.06,169.88,169.9,172900.0,170.05,170.06,169.88,169.9,172900.0
2011-12-02 15:00:00,169.9,169.99,169.84,169.89,332100.0,169.9,169.99,169.84,169.89,332100.0
2011-12-02 15:30:00,169.89,169.94,169.66,169.79,740600.0,169.89,169.94,169.66,169.79,740600.0
2011-12-05 09:30:00,169.07,169.95,168.99,169.74,1385700.0,169.07,169.95,168.99,169.74,1385700.0
2011-12-05 10:00:00,169.73,169.83,169.5,169.69,705800.0,169.73,169.83,169.5,169.69,705800.0
2011-12-05 10:30:00,169.69,169.78,169.19,169.2,575300.0,169.69,169.78,169.19,169.2,575300.0
2011-12-05 11:00:00,169.21,169.31,168.97,169.13,375900.0,169.21,169.31,168.97,169.13,375900.0
2011-12-05 11:30:00,169.13,169.33,168.84,168.91,328200.0,169.13,169.33,168.84,168.91,328200.0
2011-12-05 12:00:00,168.91,168.92,168.37,168.46,496900.0,168.91,168.92,168.37,168.46,496900.0
2011-12-05 12:30:00,168.46,168.58,168.23,168.49,376200.0,168.46,168.58,168.23,168.49,376200.0
2011-12-05 13:00:00,168.5,168.74,168.24,168.37,314800.0,168.5,168.74,168.24,168.37,314800.0
2011-12-05 13:30:00,168.33,168.57,167.13,167.47,1550800.0,168.33,168.57,167.13,167.47,1550800.0
2011-12-05 14:00:00,167.46,167.49,167.06,167.46,613500.0,167.46,167.49,167.06,167.46,613500.0
2011-12-05 14:30:00,167.47,167.8,167.42,167.71,277700.0,167.47,167.8,167.42,167.71,277700.0
2011-12-05 15:00:00,167.71,167.72,167.35,167.43,403100.0,167.71,167.72,167.35,167.43,403100.0
2011-12-05 15:30:00,167.41,167.65,167.33,167.35,1147600.0,167.41,167.65,167.33,167.35,1147600.0
2011-12-06 09:30:00,166.31,166.49,165.75,166.07,1203300.0,166.31,166.49,165.75,166.07,1203300.0
2011-12-06 10:00:00,166.07,166.3,165.53,166.2,1076900.0,166.07,166.3,165.53,166.2,1076900.0
2011-12-06 10:30:00,166.22,166.57,165.79,165.91,907900.0,166.22,166.57,165.79,165.91,907900.0
2011-12-06 11:00:00,165.91,166.3,165.87,166.27,449200.0,165.91,166.3,165.87,166.27,449200.0
2011-12-06 11:30:00,166.26,166.61,166.15,166.57,488000.0,166.26,166.61,166.15,166.57,488000.0
2011-12-06 12:00:00,166.58,167.22,166.57,167.21,969500.0,166.58,167.22,166.57,167.21,969500.0
2011-12-06 12:30:00,167.18,168.0,167.15,167.74,781600.0,167.18,168.0,167.15,167.74,781600.0
2011-12-06 13:00:00,167.75,168.13,167.43,168.04,583400.0,167.75,168.13,167.43,168.04,583400.0
2011-12-06 13:30:00,168.05,168.06,167.75,167.85,275800.0,168.05,168.06,167.75,167.85,275800.0
2011-12-06 14:00:00,167.84,167.92,167.59,167.71,323200.0,167.84,167.92,167.59,167.71,323200.0
2011-12-06 14:30:00,167.71,168.25,167.7,168.16,513000.0,167.71,168.25,167.7,168.16,513000.0
2011-12-06 15:00:00,168.17,168.57,168.08,168.33,715600.0,168.17,168.57,168.08,168.33,715600.0
2011-12-06 15:30:00,168.34,168.52,168.09,168.17,678100.0,168.34,168.52,168.09,168.17,678100.0
2011-12-07 09:30:00,168.79,169.17,168.55,168.88,983700.0,168.79,169.17,168.55,168.88,983700.0
2011-12-07 10:00:00,168.89,168.91,168.44,168.69,897500.0,168.89,168.91,168.44,168.69,897500.0
2011-12-07 10:30:00,168.68,168.77,167.76,168.05,877700.0,168.68,168.77,167.76,168.05,877700.0
2011-12-07 11:00:00,168.07,168.82,167.98,168.76,584000.0,168.07,168.82,167.98,168.76,584000.0
2011-12-07 11:30:00,168.77,168.82,168.62,168.65,347500.0,168.77,168.82,168.62,168.65,347500.0
2011-12-07 12:00:00,168.64,168.78,168.43,168.73,600900.0,168.64,168.78,168.43,168.73,600900.0
2011-12-07 12:30:00,168.73,169.2,168.54,169.11,409100.0,168.73,169.2,168.54,169.11,409100.0
2011-12-07 13:00:00,169.11,169.38,168.86,169.37,644500.0,169.11,169.38,168.86,169.37,644500.0
2011-12-07 13:30:00,169.37,169.44,169.22,169.33,572000.0,169.37,169.44,169.22,169.33,572000.0
2011-12-07 14:00:00,169.33,169.52,169.2,169.43,382000.0,169.33,169.52,169.2,169.43,382000.0
2011-12-07 14:30:00,169.44,169.46,169.14,169.22,415100.0,169.44,169.46,169.14,169.22,415100.0
2011-12-07 15:00:00,169.23,169.47,169.2,169.35,323800.0,169.23,169.47,169.2,169.35,323800.0
2011-12-07 15:30:00,169.34,169.51,169.2,169.34,687100.0,169.34,169.51,169.2,169.34,687100.0
2011-12-08 09:30:00,166.96,167.63,166.88,167.01,1046500.0,166.96,167.63,166.88,167.01,1046500.0
2011-12-08 10:00:00,166.99,167.24,166.37,166.56,1406900.0,166.99,167.24,166.37,166.56,1406900.0
2011-12-08 10:30:00,166.58,167.16,166.38,166.39,575500.0,166.58,167.16,166.38,166.39,575500.0
2011-12-08 11:00:00,166.38,166.6,165.73,166.28,1046000.0,166.38,166.6,165.73,166.28,1046000.0
2011-12-08 11:30:00,166.3,166.79,166.23,166.7,432800.0,166.3,166.79,166.23,166.7,432800.0
2011-12-08 12:00:00,166.69,166.74,166.23,166.55,976700.0,166.69,166.74,166.23,166.55,976700.0
2011-12-08 12:30:00,166.54,166.55,166.11,166.22,916300.0,166.54,166.55,166.11,166.22,916300.0
2011-12-08 13:00:00,166.2,166.34,165.81,166.27,383500.0,166.2,166.34,165.81,166.27,383500.0
2011-12-08 13:30:00,166.26,166.39,166.09,166.16,247700.0,166.26,166.39,166.09,166.16,247700.0
2011-12-08 14:00:00,166.17,166.31,165.86,166.13,416400.0,166.17,166.31,165.86,166.13,416400.0
2011-12-08 14:30:00,166.12,166.25,165.93,166.06,284700.0,166.12,166.25,165.93,166.06,284700.0
2011-12-08 15:00:00,166.07,166.42,165.92,166.33,570700.0,166.07,166.42,165.92,166.33,570700.0
2011-12-08 15:30:00,166.32,166.54,165.89,165.98,1292000.0,166.32,166.54,165.89,165.98,1292000.0
2011-12-09 09:30:00,166.43,166.88,166.16,166.45,990300.0,166.43,166.88,166.16,166.45,990300.0
2011-12-09 10:00:00,166.43,166.71,166.12,166.3,771800.0,166.43,166.71,166.12,166.3,771800.0
2011-12-09 10:30:00,166.3,166.99,166.2,166.94,1278200.0,166.3,166.99,166.2,166.94,1278200.0
2011-12-09 11:00:00,166.95,167.34,166.7,167.03,765000.0,166.95,167.34,166.7,167.03,765000.0
2011-12-09 11:30:00,167.02,167.1,166.45,166.63,330300.0,167.02,167.1,166.45,166.63,330300.0
2011-12-09 12:00:00,166.64,166.84,166.49,166.67,209100.0,166.64,166.84,166.49,166.67,209100.0
2011-12-09 12:30:00,166.67,166.93,166.61,166.61,196800.0,166.67,166.93,166.61,166.61,196800.0
2011-12-09 13:00:00,166.61,166.78,166.49,166.6,181200.0,166.61,166.78,166.49,166.6,181200.0
2011-12-09 13:30:00,166.59,166.72,166.53,166.53,142500.0,166.59,166.72,166.53,166.53,142500.0
2011-12-09 14:00:00,166.52,166.69,166.34,166.64,273700.0,166.52,166.69,166.34,166.64,273700.0
2011-12-09 14:30:00,166.65,166.94,166.65,166.81,415800.0,166.65,166.94,166.65,166.81,415800.0
2011-12-09 15:00:00,166.83,166.86,166.66,166.71,148800.0,166.83,166.86,166.66,166.71,148800.0
2011-12-09 15:30:00,166.71,166.72,166.32,166.35,1167400.0,166.71,166.72,166.32,166.35,1167400.0
2011-12-12 09:30:00,162.35,162.41,161.61,161.64,2529500.0,162.35,162.41,161.61,161.64,2529500.0
2011-12-12 10:00:00,161.62,161.71,161.14,161.37,1896200.0,161.62,161.71,161.14,161.37,1896200.0
2011-12-12 10:30:00,161.39,161.9,161.22,161.87,975400.0,161.39,161.9,161.22,161.87,975400.0
2011-12-12 11:00:00,161.87,162.15,161.72,162.05,757600.0,161.87,162.15,161.72,162.05,757600.0
2011-12-12 11:30:00,162.06,162.31,161.52,161.75,892000.0,162.06,162.31,161.52,161.75,892000.0
2011-12-12 12:00:00,161.76,161.87,161.43,161.47,823700.0,161.76,161.87,161.43,161.47,823700.0
2011-12-12 12:30:00,161.51,161.94,161.45,161.9,534600.0,161.51,161.94,161.45,161.9,534600.0
2011-12-12 13:00:00,161.91,162.13,161.68,161.86,815300.0,161.91,162.13,161.68,161.86,815300.0
2011-12-12 13:30:00,161.85,161.95,161.76,161.85,293900.0,161.85,161.95,161.76,161.85,293900.0
2011-12-12 14:00:00,161.86,162.01,161.63,161.85,341600.0,161.86,162.01,161.63,161.85,341600.0
2011-12-12 14:30:00,161.85,161.99,161.76,161.95,556000.0,161.85,161.99,161.76,161.95,556000.0
2011-12-12 15:00:00,161.95,162.07,161.9,162.0,501300.0,161.95,162.07,161.9,162.0,501300.0
2011-12-12 15:30:00,161.99,162.13,161.86,161.98,1813800.0,161.99,162.13,161.86,161.98,1813800.0
2011-12-13 09:30:00,161.86,163.19,161.84,162.61,2007900.0,161.86,163.19,161.84,162.61,2007900.0
2011-12-13 10:00:00,162.62,162.82,161.92,161.93,1003000.0,162.62,162.82,161.92,161.93,1003000.0
2011-12-13 10:30:00,161.94,162.15,161.28,161.34,1535500.0,161.94,162.15,161.28,161.34,1535500.0
2011-12-13 11:00:00,161.34,161.45,160.82,161.31,1302400.0,161.34,161.45,160.82,161.31,1302400.0
2011-12-13 11:30:00,161.31,161.87,161.2,161.84,749300.0,161.31,161.87,161.2,161.84,749300.0
2011-12-13 12:00:00,161.85,161.94,161.15,161.18,605800.0,161.85,161.94,161.15,161.18,605800.0
2011-12-13 12:30:00,161.2,161.31,160.97,161.19,513400.0,161.2,161.31,160.97,161.19,513400.0
2011-12-13 13:00:00,161.19,161.48,160.94,161.41,546800.0,161.19,161.48,160.94,161.41,546800.0
2011-12-13 13:30:00,161.42,161.49,161.33,161.4,317300.0,161.42,161.49,161.33,161.4,317300.0
2011-12-13 14:00:00,161.4,161.51,160.34,160.87,1271500.0,161.4,161.51,160.34,160.87,1271500.0
2011-12-13 14:30:00,160.87,160.87,158.75,159.02,4047800.0,160.87,160.87,158.75,159.02,4047800.0
2011-12-13 15:00:00,158.97,159.45,158.01,158.04,3071700.0,158.97,159.45,158.01,158.04,3071700.0
2011-12-13 15:30:00,158.03,158.81,157.76,158.48,4686600.0,158.03,158.81,157.76,158.48,4686600.0
2011-12-14 09:30:00,156.76,157.34,156.37,156.68,3645500.0,156.76,157.34,156.37,156.68,3645500.0
2011-12-14 10:00:00,156.63,156.65,155.58,156.26,3932000.0,156.63,156.65,155.58,156.26,3932000.0
2011-12-14 10:30:00,156.25,156.44,153.95,154.08,3873000.0,156.25,156.44,153.95,154.08,3873000.0
2011-12-14 11:00:00,154.09,154.53,152.05,153.08,7929700.0,154.09,154.53,152.05,153.08,7929700.0
2011-12-14 11:30:00,153.08,153.83,152.68,153.54,3310700.0,153.08,153.83,152.68,153.54,3310700.0
2011-12-14 12:00:00,153.57,154.24,153.12,154.02,2074400.0,153.57,154.24,153.12,154.02,2074400.0
2011-12-14 12:30:00,154.03,154.78,154.02,154.37,2086700.0,154.03,154.78,154.02,154.37,2086700.0
2011-12-14 13:00:00,154.35,154.66,153.77,154.02,1330100.0,154.35,154.66,153.77,154.02,1330100.0
2011-12-14 13:30:00,154.04,154.18,153.29,153.38,1103700.0,154.04,154.18,153.29,153.38,1103700.0
2011-12-14 14:00:00,153.41,153.43,152.43,152.97,2024600.0,153.41,153.43,152.43,152.97,2024600.0
2011-12-14 14:30:00,152.94,153.09,152.27,152.55,2001100.0,152.94,153.09,152.27,152.55,2001100.0
2011-12-14 15:00:00,152.57,152.86,152.1,152.55,1642100.0,152.57,152.86,152.1,152.55,1642100.0
2011-12-14 15:30:00,152.54,153.14,152.25,152.89,2917600.0,152.54,153.14,152.25,152.89,2917600.0
2011-12-15 09:30:00,154.74,154.77,153.77,153.87,2325200.0,154.74,154.77,153.77,153.87,2325200.0
2011-12-15 10:00:00,153.87,154.11,152.82,153.37,2400200.0,153.87,154.11,152.82,153.37,2400200.0
2011-12-15 10:30:00,153.37,153.38,151.71,152.57,3160400.0,153.37,153.38,151.71,152.57,3160400.0
2011-12-15 11:00:00,152.6,153.2,152.25,153.08,1610700.0,152.6,153.2,152.25,153.08,1610700.0
2011-12-15 11:30:00,153.08,153.62,152.59,152.93,1409700.0,153.08,153.62,152.59,152.93,1409700.0
2011-12-15 12:00:00,152.94,154.95,152.63,152.96,494000.0,152.94,154.95,152.63,152.96,494000.0
2011-12-15 12:30:00,152.99,153.35,152.63,152.72,504100.0,152.99,153.35,152.63,152.72,504100.0
2011-12-15 13:00:00,152.75,153.26,152.69,153.16,421900.0,152.75,153.26,152.69,153.16,421900.0
2011-12-15 13:30:00,153.17,153.23,152.56,152.56,448100.0,153.17,153.23,152.56,152.56,448100.0
2011-12-15 14:00:00,152.61,152.88,152.29,152.42,644900.0,152.61,152.88,152.29,152.42,644900.0
2011-12-15 14:30:00,152.41,152.54,152.05,152.37,922300.0,152.41,152.54,152.05,152.37,922300.0
2011-12-15 15:00:00,152.37,152.62,152.2,152.2,869700.0,152.37,152.62,152.2,152.2,869700.0
2011-12-15 15:30:00,152.23,152.41,152.11,152.33,1715900.0,152.23,152.41,152.11,152.33,1715900.0
2011-12-16 09:30:00,154.28,155.35,153.9,154.59,3110300.0,154.28,155.35,153.9,154.59,3110300.0
2011-12-16 10:00:00,154.56,155.19,154.35,154.5,1544000.0,154.56,155.19,154.35,154.5,1544000.0
2011-12-16 10:30:00,154.5,154.86,154.41,154.81,609700.0,154.5,154.86,154.41,154.81,609700.0
2011-12-16 11:00:00,154.82,155.22,154.77,154.97,929600.0,154.82,155.22,154.77,154.97,929600.0
2011-12-16 11:30:00,154.97,155.0,154.35,154.45,825400.0,154.97,155.0,154.35,154.45,825400.0
2011-12-16 12:00:00,154.44,154.72,154.29,154.51,899700.0,154.44,154.72,154.29,154.51,899700.0
2011-12-16 12:30:00,154.54,155.03,154.26,154.92,844200.0,154.54,155.03,154.26,154.92,844200.0
2011-12-16 13:00:00,154.91,155.25,154.84,155.11,726900.0,154.91,155.25,154.84,155.11,726900.0
2011-12-16 13:30:00,155.12,155.12,154.73,155.07,537700.0,155.12,155.12,154.73,155.07,537700.0
2011-12-16 14:00:00,155.05,155.22,154.81,154.97,889000.0,155.05,155.22,154.81,154.97,889000.0
2011-12-16 14:30:00,154.97,155.28,154.93,155.15,453600.0,154.97,155.28,154.93,155.15,453600.0
2011-12-16 15:00:00,155.14,155.2,154.98,155.02,609100.0,155.14,155.2,154.98,155.02,609100.0
2011-12-16 15:30:00,155.02,155.37,154.99,155.29,2076900.0,155.02,155.37,154.99,155.29,2076900.0
2011-12-19 09:30:00,155.5,155.86,155.09,155.4,2085800.0,155.5,155.86,155.09,155.4,2085800.0
2011-12-19 10:00:00,155.41,155.65,155.17,155.39,583700.0,155.41,155.65,155.17,155.39,583700.0
2011-12-19 10:30:00,155.42,155.8,154.55,155.04,1474300.0,155.42,155.8,154.55,155.04,1474300.0
2011-12-19 11:00:00,155.05,155.09,154.67,154.85,580700.0,155.05,155.09,154.67,154.85,580700.0
2011-12-19 11:30:00,154.85,154.92,154.36,154.59,965300.0,154.85,154.92,154.36,154.59,965300.0
2011-12-19 12:00:00,154.61,154.89,154.56,154.81,461500.0,154.61,154.89,154.56,154.81,461500.0
2011-12-19 12:30:00,154.79,155.09,154.59,155.08,384400.0,154.79,155.09,154.59,155.08,384400.0
2011-12-19 13:00:00,155.09,155.6,155.03,155.08,609500.0,155.09,155.6,155.03,155.08,609500.0
2011-12-19 13:30:00,155.08,155.34,154.85,155.15,398100.0,155.08,155.34,154.85,155.15,398100.0
2011-12-19 14:00:00,155.15,155.15,154.81,154.85,237000.0,155.15,155.15,154.81,154.85,237000.0
2011-12-19 14:30:00,154.85,154.97,154.68,154.88,479000.0,154.85,154.97,154.68,154.88,479000.0
2011-12-19 15:00:00,154.88,154.99,154.54,154.56,504400.0,154.88,154.99,154.54,154.56,504400.0
2011-12-19 15:30:00,154.55,154.91,154.5,154.86,916400.0,154.55,154.91,154.5,154.86,916400.0
2011-12-20 09:30:00,156.82,157.17,156.73,156.88,1750500.0,156.82,157.17,156.73,156.88,1750500.0
2011-12-20 10:00:00,156.9,157.05,156.83,157.01,701800.0,156.9,157.05,156.83,157.01,701800.0
2011-12-20 10:30:00,156.99,157.27,156.9,157.0,915600.0,156.99,157.27,156.9,157.0,915600.0
2011-12-20 11:00:00,157.03,157.43,157.0,157.21,706900.0,157.03,157.43,157.0,157.21,706900.0
2011-12-20 11:30:00,157.23,157.31,156.75,156.78,700300.0,157.23,157.31,156.75,156.78,700300.0
2011-12-20 12:00:00,156.79,156.96,156.58,156.92,298200.0,156.79,156.96,156.58,156.92,298200.0
2011-12-20 12:30:00,156.94,157.21,156.92,157.08,356500.0,156.94,157.21,156.92,157.08,356500.0
2011-12-20 13:00:00,157.09,157.32,157.03,157.1,312700.0,157.09,157.32,157.03,157.1,312700.0
2011-12-20 13:30:00,157.1,157.18,157.06,157.11,266200.0,157.1,157.18,157.06,157.11,266200.0
2011-12-20 14:00:00,157.1,157.11,156.91,157.0,215400.0,157.1,157.11,156.91,157.0,215400.0
2011-12-20 14:30:00,157.0,157.13,156.93,157.13,234700.0,157.0,157.13,156.93,157.13,234700.0
2011-12-20 15:00:00,157.12,157.13,156.93,157.05,356100.0,157.12,157.13,156.93,157.05,356100.0
2011-12-20 15:30:00,157.06,157.07,156.85,157.02,921400.0,157.06,157.07,156.85,157.02,921400.0
2011-12-21 09:30:00,157.0,157.13,156.4,156.76,865900.0,157.0,157.13,156.4,156.76,865900.0
2011-12-21 10:00:00,156.74,157.08,156.13,156.77,1328500.0,156.74,157.08,156.13,156.77,1328500.0
2011-12-21 10:30:00,156.77,157.53,156.72,156.86,719000.0,156.77,157.53,156.72,156.86,719000.0
2011-12-21 11:00:00,156.88,156.9,156.31,156.63,1162400.0,156.88,156.9,156.31,156.63,1162400.0
2011-12-21 11:30:00,156.63,156.78,156.32,156.7,287300.0,156.63,156.78,156.32,156.7,287300.0
2011-12-21 12:00:00,156.7,156.95,156.59,156.72,328600.0,156.7,156.95,156.59,156.72,328600.0
2011-12-21 12:30:00,156.74,157.05,156.69,156.92,332100.0,156.74,157.05,156.69,156.92,332100.0
2011-12-21 13:00:00,156.93,157.13,156.63,156.73,390400.0,156.93,157.13,156.63,156.73,390400.0
2011-12-21 13:30:00,156.71,156.94,156.58,156.92,241900.0,156.71,156.94,156.58,156.92,241900.0
2011-12-21 14:00:00,156.92,157.07,156.76,156.83,272000.0,156.92,157.07,156.76,156.83,272000.0
2011-12-21 14:30:00,156.83,156.91,156.65,156.67,306800.0,156.83,156.91,156.65,156.67,306800.0
2011-12-21 15:00:00,156.65,156.87,156.61,156.82,379200.0,156.65,156.87,156.61,156.82,379200.0
2011-12-21 15:30:00,156.82,157.36,156.8,157.17,1614000.0,156.82,157.36,156.8,157.17,1614000.0
2011-12-22 09:30:00,156.36,156.8,156.06,156.43,1124700.0,156.36,156.8,156.06,156.43,1124700.0
2011-12-22 10:00:00,156.45,156.53,155.6,155.95,1378600.0,156.45,156.53,155.6,155.95,1378600.0
2011-12-22 10:30:00,155.95,156.38,155.33,156.21,967000.0,155.95,156.38,155.33,156.21,967000.0
2011-12-22 11:00:00,156.19,156.25,155.83,155.92,493600.0,156.19,156.25,155.83,155.92,493600.0
2011-12-22 11:30:00,155.93,156.16,155.84,156.02,546700.0,155.93,156.16,155.84,156.02,546700.0
2011-12-22 12:00:00,156.04,156.42,156.01,156.31,372800.0,156.04,156.42,156.01,156.31,372800.0
2011-12-22 12:30:00,156.29,156.4,156.14,156.18,261500.0,156.29,156.4,156.14,156.18,261500.0
2011-12-22 13:00:00,156.17,156.49,156.06,156.43,296500.0,156.17,156.49,156.06,156.43,296500.0
2011-12-22 13:30:00,156.42,156.47,155.96,155.97,505800.0,156.42,156.47,155.96,155.97,505800.0
2011-12-22 14:00:00,155.96,156.23,155.94,156.19,248800.0,155.96,156.23,155.94,156.19,248800.0
2011-12-22 14:30:00,156.18,156.22,155.99,156.01,275900.0,156.18,156.22,155.99,156.01,275900.0
2011-12-22 15:00:00,156.0,156.12,155.95,156.09,377200.0,156.0,156.12,155.95,156.09,377200.0
2011-12-22 15:30:00,156.07,156.11,155.9,156.02,624900.0,156.07,156.11,155.9,156.02,624900.0
2011-12-23 09:30:00,156.35,156.37,155.92,156.06,729300.0,156.35,156.37,155.92,156.06,729300.0
2011-12-23 10:00:00,156.08,156.49,156.01,156.43,463600.0,156.08,156.49,156.01,156.43,463600.0
2011-12-23 10:30:00,156.44,156.48,156.22,156.28,278700.0,156.44,156.48,156.22,156.28,278700.0
2011-12-23 11:00:00,156.29,156.3,156.11,156.25,151700.0,156.29,156.3,156.11,156.25,151700.0
2011-12-23 11:30:00,156.23,156.32,156.21,156.21,185800.0,156.23,156.32,156.21,156.21,185800.0
2011-12-23 12:00:00,156.21,156.22,156.0,156.01,180800.0,156.21,156.22,156.0,156.01,180800.0
2011-12-23 12:30:00,156.0,156.14,155.82,156.12,248400.0,156.0,156.14,155.82,156.12,248400.0
2011-12-23 13:00:00,156.11,156.19,155.89,156.13,209100.0,156.11,156.19,155.89,156.13,209100.0
2011-12-23 13:30:00,156.13,156.26,156.04,156.17,193200.0,156.13,156.26,156.04,156.17,193200.0
2011-12-23 14:00:00,156.17,156.19,156.06,156.1,226700.0,156.17,156.19,156.06,156.1,226700.0
2011-12-23 14:30:00,156.1,156.13,156.03,156.03,89800.0,156.1,156.13,156.03,156.03,89800.0
2011-12-23 15:00:00,156.04,156.15,156.03,156.12,102700.0,156.04,156.15,156.03,156.12,102700.0
2011-12-23 15:30:00,156.11,156.34,156.08,156.33,307000.0,156.11,156.34,156.08,156.33,307000.0
2011-12-27 09:30:00,155.07,155.39,155.01,155.32,468000.0,155.07,155.39,155.01,155.32,468000.0
2011-12-27 10:00:00,155.32,155.55,155.15,155.19,621000.0,155.32,155.55,155.15,155.19,621000.0
2011-12-27 10:30:00,155.2,155.36,155.06,155.13,207100.0,155.2,155.36,155.06,155.13,207100.0
2011-12-27 11:00:00,155.12,155.29,155.06,155.22,188900.0,155.12,155.29,155.06,155.22,188900.0
2011-12-27 11:30:00,155.23,155.26,155.02,155.03,190500.0,155.23,155.26,155.02,155.03,190500.0
2011-12-27 12:00:00,155.02,155.1,154.76,154.84,347200.0,155.02,155.1,154.76,154.84,347200.0
2011-12-27 12:30:00,154.85,154.86,154.56,154.6,317700.0,154.85,154.86,154.56,154.6,317700.0
2011-12-27 13:00:00,154.62,155.13,154.54,154.99,506600.0,154.62,155.13,154.54,154.99,506600.0
2011-12-27 13:30:00,154.99,155.05,154.87,154.94,274100.0,154.99,155.05,154.87,154.94,274100.0
2011-12-27 14:00:00,154.93,154.97,154.78,154.8,224400.0,154.93,154.97,154.78,154.8,224400.0
2011-12-27 14:30:00,154.8,154.89,154.79,154.87,193600.0,154.8,154.89,154.79,154.87,193600.0
2011-12-27 15:00:00,154.89,154.93,154.81,154.92,269100.0,154.89,154.93,154.81,154.92,269100.0
2011-12-27 15:30:00,154.92,154.95,154.91,154.92,661000.0,154.92,154.95,154.91,154.92,661000.0
2011-12-28 09:30:00,154.05,154.26,153.36,153.38,1514500.0,154.05,154.26,153.36,153.38,1514500.0
2011-12-28 10:00:00,153.38,153.43,152.72,152.75,1665100.0,153.38,153.43,152.72,152.75,1665100.0
2011-12-28 10:30:00,152.81,153.05,152.57,152.93,1072800.0,152.81,153.05,152.57,152.93,1072800.0
2011-12-28 11:00:00,152.89,153.08,152.11,152.14,940700.0,152.89,153.08,152.11,152.14,940700.0
2011-12-28 11:30:00,152.11,152.4,151.9,152.31,1382700.0,152.11,152.4,151.9,152.31,1382700.0
2011-12-28 12:00:00,152.32,152.33,151.33,151.74,1422700.0,152.32,152.33,151.33,151.74,1422700.0
2011-12-28 12:30:00,151.76,152.19,151.72,151.94,412400.0,151.76,152.19,151.72,151.94,412400.0
2011-12-28 13:00:00,151.94,152.0,151.65,151.99,499400.0,151.94,152.0,151.65,151.99,499400.0
2011-12-28 13:30:00,151.98,152.16,151.71,151.77,446300.0,151.98,152.16,151.71,151.77,446300.0
2011-12-28 14:00:00,151.75,151.87,151.49,151.81,601200.0,151.75,151.87,151.49,151.81,601200.0
2011-12-28 14:30:00,151.8,151.98,151.1,151.4,1039800.0,151.8,151.98,151.1,151.4,1039800.0
2011-12-28 15:00:00,151.41,151.41,150.69,150.78,1317400.0,151.41,151.41,150.69,150.78,1317400.0
2011-12-28 15:30:00,150.79,151.29,150.66,151.01,2244100.0,150.79,151.29,150.66,151.01,2244100.0
2011-12-29 09:30:00,149.08,149.17,148.27,148.75,3109500.0,149.08,149.17,148.27,148.75,3109500.0
2011-12-29 10:00:00,148.75,149.41,148.55,149.32,1512200.0,148.75,149.41,148.55,149.32,1512200.0
2011-12-29 10:30:00,149.31,149.5,148.93,148.99,1296300.0,149.31,149.5,148.93,148.99,1296300.0
2011-12-29 11:00:00,148.99,149.15,148.57,148.69,1204100.0,148.99,149.15,148.57,148.69,1204100.0
2011-12-29 11:30:00,148.68,149.38,148.5,149.37,1387200.0,148.68,149.38,148.5,149.37,1387200.0
2011-12-29 12:00:00,149.38,149.55,148.96,149.05,767400.0,149.38,149.55,148.96,149.05,767400.0
2011-12-29 12:30:00,149.05,149.25,148.75,149.19,925600.0,149.05,149.25,148.75,149.19,925600.0
2011-12-29 13:00:00,149.2,149.92,149.15,149.64,1276200.0,149.2,149.92,149.15,149.64,1276200.0
2011-12-29 13:30:00,149.64,150.34,149.63,150.22,1043300.0,149.64,150.34,149.63,150.22,1043300.0
2011-12-29 14:00:00,150.24,150.72,150.16,150.29,783300.0,150.24,150.72,150.16,150.29,783300.0
2011-12-29 14:30:00,150.29,150.37,150.15,150.18,402000.0,150.29,150.37,150.15,150.18,402000.0
2011-12-29 15:00:00,150.19,150.56,150.19,150.3,564100.0,150.19,150.56,150.19,150.3,564100.0
2011-12-29 15:30:00,150.3,150.46,150.25,150.3,1043000.0,150.3,150.46,150.25,150.3,1043000.0
2011-12-30 09:30:00,152.14,152.97,151.79,152.86,2232600.0,152.14,152.97,151.79,152.86,2232600.0
2011-12-30 10:00:00,152.87,152.94,152.48,152.61,848400.0,152.87,152.94,152.48,152.61,848400.0
2011-12-30 10:30:00,152.61,153.0,152.58,152.95,876300.0,152.61,153.0,152.58,152.95,876300.0
2011-12-30 11:00:00,152.92,153.48,152.9,153.47,660500.0,152.92,153.48,152.9,153.47,660500.0
2011-12-30 11:30:00,153.48,153.75,153.28,153.31,852000.0,153.48,153.75,153.28,153.31,852000.0
2011-12-30 12:00:00,153.3,153.3,153.07,153.07,488000.0,153.3,153.3,153.07,153.07,488000.0
2011-12-30 12:30:00,153.07,153.3,153.02,153.24,287600.0,153.07,153.3,153.02,153.24,287600.0
2011-12-30 13:00:00,153.23,153.34,152.11,152.29,737700.0,153.23,153.34,152.11,152.29,737700.0
2011-12-30 13:30:00,152.32,152.43,152.09,152.31,833300.0,152.32,152.43,152.09,152.31,833300.0
2011-12-30 14:00:00,152.3,152.33,152.05,152.23,397200.0,152.3,152.33,152.05,152.23,397200.0
2011-12-30 14:30:00,152.22,152.36,151.87,151.94,360200.0,152.22,152.36,151.87,151.94,360200.0
2011-12-30 15:00:00,151.97,152.29,151.91,152.14,388400.0,151.97,152.29,151.91,152.14,388400.0
2011-12-30 15:30:00,152.14,152.23,151.96,151.99,707800.0,152.14,152.23,151.96,151.99,707800.0
2012-01-03 09:30:00,154.74,155.57,154.55,155.37,1718000.0,154.74,155.57,154.55,155.37,1718000.0
2012-01-03 10:00:00,155.37,155.67,155.19,155.38,1602700.0,155.37,155.67,155.19,155.38,1602700.0
2012-01-03 10:30:00,155.39,155.96,155.38,155.84,915600.0,155.39,155.96,155.38,155.84,915600.0
2012-01-03 11:00:00,155.86,156.3,155.77,156.25,1280200.0,155.86,156.3,155.77,156.25,1280200.0
2012-01-03 11:30:00,156.24,156.29,155.81,155.82,858400.0,156.24,156.29,155.81,155.82,858400.0
2012-01-03 12:00:00,155.83,156.0,155.66,155.95,556000.0,155.83,156.0,155.66,155.95,556000.0
2012-01-03 12:30:00,155.96,155.98,155.36,155.5,504500.0,155.96,155.98,155.36,155.5,504500.0
2012-01-03 13:00:00,155.47,155.83,155.36,155.6,516000.0,155.47,155.83,155.36,155.6,516000.0
2012-01-03 13:30:00,155.61,155.78,155.38,155.61,824600.0,155.61,155.78,155.38,155.61,824600.0
2012-01-03 14:00:00,155.61,155.98,155.58,155.98,484500.0,155.61,155.98,155.58,155.98,484500.0
2012-01-03 14:30:00,155.98,156.14,155.84,156.03,513700.0,155.98,156.14,155.84,156.03,513700.0
2012-01-03 15:00:00,156.01,156.06,155.82,155.91,616000.0,156.01,156.06,155.82,155.91,616000.0
2012-01-03 15:30:00,155.91,156.18,155.87,155.9,1185700.0,155.91,156.18,155.87,155.9,1185700.0
2012-01-04 09:30:00,155.43,156.97,155.34,156.95,2407900.0,155.43,156.97,155.34,156.95,2407900.0
2012-01-04 10:00:00,156.94,157.02,156.11,156.19,1266000.0,156.94,157.02,156.11,156.19,1266000.0
2012-01-04 10:30:00,156.18,156.76,155.83,156.59,1270300.0,156.18,156.76,155.83,156.59,1270300.0
2012-01-04 11:00:00,156.57,156.65,156.28,156.62,554700.0,156.57,156.65,156.28,156.62,554700.0
2012-01-04 11:30:00,156.61,156.84,156.51,156.65,606300.0,156.61,156.84,156.51,156.65,606300.0
2012-01-04 12:00:00,156.65,157.11,156.6,156.95,700800.0,156.65,157.11,156.6,156.95,700800.0
2012-01-04 12:30:00,156.96,157.2,156.79,157.16,504900.0,156.96,157.2,156.79,157.16,504900.0
2012-01-04 13:00:00,157.15,157.16,156.61,156.76,494000.0,157.15,157.16,156.61,156.76,494000.0
2012-01-04 13:30:00,156.77,157.38,156.68,157.08,549300.0,156.77,157.38,156.68,157.08,549300.0
2012-01-04 14:00:00,157.07,157.07,156.75,156.81,356700.0,157.07,157.07,156.75,156.81,356700.0
2012-01-04 14:30:00,156.81,156.97,156.78,156.86,257800.0,156.81,156.97,156.78,156.86,257800.0
2012-01-04 15:00:00,156.84,156.92,156.54,156.77,396200.0,156.84,156.92,156.54,156.77,396200.0
2012-01-04 15:30:00,156.78,156.89,156.63,156.73,669300.0,156.78,156.89,156.63,156.73,669300.0
2012-01-05 09:30:00,155.37,156.08,155.25,155.83,1374800.0,155.37,156.08,155.25,155.83,1374800.0
2012-01-05 10:00:00,155.8,156.43,155.43,156.27,1003800.0,155.8,156.43,155.43,156.27,1003800.0
2012-01-05 10:30:00,156.29,156.56,156.18,156.39,722800.0,156.29,156.56,156.18,156.39,722800.0
2012-01-05 11:00:00,156.38,156.38,155.78,156.3,602900.0,156.38,156.38,155.78,156.3,602900.0
2012-01-05 11:30:00,156.3,156.56,156.29,156.47,378400.0,156.3,156.56,156.29,156.47,378400.0
2012-01-05 12:00:00,156.49,157.25,156.41,157.02,691300.0,156.49,157.25,156.41,157.02,691300.0
2012-01-05 12:30:00,157.07,157.24,156.84,157.24,572900.0,157.07,157.24,156.84,157.24,572900.0
2012-01-05 13:00:00,157.25,157.52,157.09,157.43,686100.0,157.25,157.52,157.09,157.43,686100.0
2012-01-05 13:30:00,157.42,157.88,157.41,157.8,1176600.0,157.42,157.88,157.41,157.8,1176600.0
2012-01-05 14:00:00,157.8,157.99,157.63,157.68,476100.0,157.8,157.99,157.63,157.68,476100.0
2012-01-05 14:30:00,157.67,157.86,157.54,157.54,719300.0,157.67,157.86,157.54,157.54,719300.0
2012-01-05 15:00:00,157.56,157.77,157.53,157.59,328100.0,157.56,157.77,157.53,157.59,328100.0
2012-01-05 15:30:00,157.6,158.03,157.56,157.74,929700.0,157.6,158.03,157.56,157.74,929700.0
2012-01-06 09:30:00,158.59,158.63,156.87,157.38,2210900.0,158.59,158.63,156.87,157.38,2210900.0
2012-01-06 10:00:00,157.39,157.41,156.38,156.56,1530800.0,157.39,157.41,156.38,156.56,1530800.0
2012-01-06 10:30:00,156.54,157.32,156.54,157.17,992000.0,156.54,157.32,156.54,157.17,992000.0
2012-01-06 11:00:00,157.17,157.77,157.1,157.67,692000.0,157.17,157.77,157.1,157.67,692000.0
2012-01-06 11:30:00,157.67,157.76,157.27,157.28,488200.0,157.67,157.76,157.27,157.28,488200.0
2012-01-06 12:00:00,157.31,157.55,157.08,157.49,612400.0,157.31,157.55,157.08,157.49,612400.0
2012-01-06 12:30:00,157.49,157.65,157.17,157.24,299500.0,157.49,157.65,157.17,157.24,299500.0
2012-01-06 13:00:00,157.24,157.4,157.08,157.17,307600.0,157.24,157.4,157.08,157.17,307600.0
2012-01-06 13:30:00,157.16,157.45,157.14,157.3,506600.0,157.16,157.45,157.14,157.3,506600.0
2012-01-06 14:00:00,157.28,157.35,157.12,157.28,212800.0,157.28,157.35,157.12,157.28,212800.0
2012-01-06 14:30:00,157.25,157.33,157.23,157.26,172800.0,157.25,157.33,157.23,157.26,172800.0
2012-01-06 15:00:00,157.25,157.25,157.16,157.22,172100.0,157.25,157.25,157.16,157.22,172100.0
2012-01-06 15:30:00,157.2,157.22,157.12,157.19,584400.0,157.2,157.22,157.12,157.19,584400.0
2012-01-09 09:30:00,157.39,157.47,156.91,157.19,902000.0,157.39,157.47,156.91,157.19,902000.0
2012-01-09 10:00:00,157.21,157.59,157.0,157.47,565300.0,157.21,157.59,157.0,157.47,565300.0
2012-01-09 10:30:00,157.47,157.55,156.66,156.95,907400.0,157.47,157.55,156.66,156.95,907400.0
2012-01-09 11:00:00,156.94,157.03,156.57,156.89,586900.0,156.94,157.03,156.57,156.89,586900.0
2012-01-09 11:30:00,156.89,157.27,156.88,157.18,893500.0,156.89,157.27,156.88,157.18,893500.0
2012-01-09 12:00:00,157.2,157.22,156.73,156.98,356600.0,157.2,157.22,156.73,156.98,356600.0
2012-01-09 12:30:00,156.97,157.13,156.71,156.71,350000.0,156.97,157.13,156.71,156.71,350000.0
2012-01-09 13:00:00,156.73,156.82,156.19,156.41,579200.0,156.73,156.82,156.19,156.41,579200.0
2012-01-09 13:30:00,156.43,156.69,156.41,156.53,413000.0,156.43,156.69,156.41,156.53,413000.0
2012-01-09 14:00:00,156.53,156.68,156.47,156.62,283600.0,156.53,156.68,156.47,156.62,283600.0
2012-01-09 14:30:00,156.62,156.71,156.33,156.38,383400.0,156.62,156.71,156.33,156.38,383400.0
2012-01-09 15:00:00,156.38,156.46,156.22,156.27,462000.0,156.38,156.46,156.22,156.27,462000.0
2012-01-09 15:30:00,156.26,156.55,156.26,156.5,683900.0,156.26,156.55,156.26,156.5,683900.0
2012-01-10 09:30:00,158.96,159.05,158.55,158.94,1182900.0,158.96,159.05,158.55,158.94,1182900.0
2012-01-10 10:00:00,158.94,159.28,158.83,158.9,817200.0,158.94,159.28,158.83,158.9,817200.0
2012-01-10 10:30:00,158.89,159.32,158.83,159.25,736800.0,158.89,159.32,158.83,159.25,736800.0
2012-01-10 11:00:00,159.24,159.47,158.97,159.17,653900.0,159.24,159.47,158.97,159.17,653900.0
2012-01-10 11:30:00,159.15,159.37,158.98,159.14,585000.0,159.15,159.37,158.98,159.14,585000.0
2012-01-10 12:00:00,159.15,159.23,158.84,158.89,500100.0,159.15,159.23,158.84,158.89,500100.0
2012-01-10 12:30:00,158.89,159.01,158.57,158.75,433600.0,158.89,159.01,158.57,158.75,433600.0
2012-01-10 13:00:00,158.78,158.8,158.47,158.57,452600.0,158.78,158.8,158.47,158.57,452600.0
2012-01-10 13:30:00,158.58,158.87,158.54,158.7,329300.0,158.58,158.87,158.54,158.7,329300.0
2012-01-10 14:00:00,158.72,158.77,158.58,158.61,203900.0,158.72,158.77,158.58,158.61,203900.0
2012-01-10 14:30:00,158.63,158.86,158.61,158.75,218000.0,158.63,158.86,158.61,158.75,218000.0
2012-01-10 15:00:00,158.74,158.94,158.73,158.79,324600.0,158.74,158.94,158.73,158.79,324600.0
2012-01-10 15:30:00,158.79,158.81,158.54,158.65,769400.0,158.79,158.81,158.54,158.65,769400.0
2012-01-11 09:30:00,159.34,159.54,158.94,159.14,1149400.0,159.34,159.54,158.94,159.14,1149400.0
2012-01-11 10:00:00,159.17,159.41,158.91,159.4,638100.0,159.17,159.41,158.91,159.4,638100.0
2012-01-11 10:30:00,159.39,159.92,159.13,159.58,707300.0,159.39,159.92,159.13,159.58,707300.0
2012-01-11 11:00:00,159.58,159.97,159.45,159.5,738700.0,159.58,159.97,159.45,159.5,738700.0
2012-01-11 11:30:00,159.5,160.05,159.5,159.89,567900.0,159.5,160.05,159.5,159.89,567900.0
2012-01-11 12:00:00,159.89,159.97,159.63,159.65,354200.0,159.89,159.97,159.63,159.65,354200.0
2012-01-11 12:30:00,159.66,159.85,159.55,159.59,384900.0,159.66,159.85,159.55,159.59,384900.0
2012-01-11 13:00:00,159.6,159.7,159.29,159.33,363200.0,159.6,159.7,159.29,159.33,363200.0
2012-01-11 13:30:00,159.32,159.51,159.29,159.42,294500.0,159.32,159.51,159.29,159.42,294500.0
2012-01-11 14:00:00,159.42,159.46,159.13,159.19,302600.0,159.42,159.46,159.13,159.19,302600.0
2012-01-11 14:30:00,159.19,159.39,159.18,159.34,292800.0,159.19,159.39,159.18,159.34,292800.0
2012-01-11 15:00:00,159.33,159.66,159.33,159.63,562900.0,159.33,159.66,159.33,159.63,562900.0
2012-01-11 15:30:00,159.62,159.76,159.56,159.66,754800.0,159.62,159.76,159.56,159.66,754800.0
2012-01-12 09:30:00,161.02,161.49,160.93,161.37,1545200.0,161.02,161.49,160.93,161.37,1545200.0
2012-01-12 10:00:00,161.37,161.62,160.91,161.1,1329400.0,161.37,161.62,160.91,161.1,1329400.0
2012-01-12 10:30:00,161.1,161.1,160.49,160.75,700700.0,161.1,161.1,160.49,160.75,700700.0
2012-01-12 11:00:00,160.75,161.07,160.69,160.86,364500.0,160.75,161.07,160.69,160.86,364500.0
2012-01-12 11:30:00,160.86,160.94,160.57,160.7,467300.0,160.86,160.94,160.57,160.7,467300.0
2012-01-12 12:00:00,160.72,160.87,160.45,160.8,464600.0,160.72,160.87,160.45,160.8,464600.0
2012-01-12 12:30:00,160.79,160.86,160.54,160.71,275000.0,160.79,160.86,160.54,160.71,275000.0
2012-01-12 13:00:00,160.71,160.72,160.05,160.15,523700.0,160.71,160.72,160.05,160.15,523700.0
2012-01-12 13:30:00,160.17,160.3,160.0,160.19,478400.0,160.17,160.3,160.0,160.19,478400.0
2012-01-12 14:00:00,160.18,160.24,159.86,159.95,468600.0,160.18,160.24,159.86,159.95,468600.0
2012-01-12 14:30:00,159.96,160.27,159.83,160.22,246100.0,159.96,160.27,159.83,160.22,246100.0
2012-01-12 15:00:00,160.22,160.44,160.11,160.39,371100.0,160.22,160.44,160.11,160.39,371100.0
2012-01-12 15:30:00,160.4,160.47,160.29,160.36,532700.0,160.4,160.47,160.29,160.36,532700.0
2012-01-13 09:30:00,159.32,159.59,159.16,159.21,909800.0,159.32,159.59,159.16,159.21,909800.0
2012-01-13 10:00:00,159.2,159.26,158.01,158.53,1629600.0,159.2,159.26,158.01,158.53,1629600.0
2012-01-13 10:30:00,158.53,158.75,158.37,158.71,739900.0,158.53,158.75,158.37,158.71,739900.0
2012-01-13 11:00:00,158.69,159.04,158.68,158.9,505200.0,158.69,159.04,158.68,158.9,505200.0
2012-01-13 11:30:00,158.91,159.4,158.91,159.2,459300.0,158.91,159.4,158.91,159.2,459300.0
2012-01-13 12:00:00,159.18,159.26,158.93,158.99,386000.0,159.18,159.26,158.93,158.99,386000.0
2012-01-13 12:30:00,158.99,159.17,158.78,158.81,710900.0,158.99,159.17,158.78,158.81,710900.0
2012-01-13 13:00:00,158.83,158.83,158.4,158.55,664900.0,158.83,158.83,158.4,158.55,664900.0
2012-01-13 13:30:00,158.53,158.81,158.5,158.77,334100.0,158.53,158.81,158.5,158.77,334100.0
2012-01-13 14:00:00,158.78,158.98,158.77,158.88,222700.0,158.78,158.98,158.77,158.88,222700.0
2012-01-13 14:30:00,158.88,159.0,158.75,158.98,146000.0,158.88,159.0,158.75,158.98,146000.0
2012-01-13 15:00:00,158.97,159.28,158.96,159.21,414800.0,158.97,159.28,158.96,159.21,414800.0
2012-01-13 15:30:00,159.21,159.37,159.08,159.26,810100.0,159.21,159.37,159.08,159.26,810100.0
2012-01-17 09:30:00,161.17,161.48,161.03,161.14,1006600.0,161.17,161.48,161.03,161.14,1006600.0
2012-01-17 10:00:00,161.16,161.36,160.97,161.26,771300.0,161.16,161.36,160.97,161.26,771300.0
2012-01-17 10:30:00,161.28,161.41,161.1,161.33,620700.0,161.28,161.41,161.1,161.33,620700.0
2012-01-17 11:00:00,161.33,161.55,161.15,161.54,732500.0,161.33,161.55,161.15,161.54,732500.0
2012-01-17 11:30:00,161.54,161.59,161.34,161.43,334600.0,161.54,161.59,161.34,161.43,334600.0
2012-01-17 12:00:00,161.44,161.65,161.19,161.19,362200.0,161.44,161.65,161.19,161.19,362200.0
2012-01-17 12:30:00,161.2,161.2,160.69,161.04,560800.0,161.2,161.2,160.69,161.04,560800.0
2012-01-17 13:00:00,161.05,161.17,160.91,160.93,274000.0,161.05,161.17,160.91,160.93,274000.0
2012-01-17 13:30:00,160.97,160.97,160.73,160.87,275500.0,160.97,160.97,160.73,160.87,275500.0
2012-01-17 14:00:00,160.87,160.95,160.73,160.81,311900.0,160.87,160.95,160.73,160.81,311900.0
2012-01-17 14:30:00,160.8,160.83,160.44,160.56,586800.0,160.8,160.83,160.44,160.56,586800.0
2012-01-17 15:00:00,160.56,160.56,160.42,160.53,235900.0,160.56,160.56,160.42,160.53,235900.0
2012-01-17 15:30:00,160.54,160.72,160.42,160.49,981400.0,160.54,160.72,160.42,160.49,981400.0
2012-01-18 09:30:00,160.02,160.35,159.76,160.16,976100.0,160.02,160.35,159.76,160.16,976100.0
2012-01-18 10:00:00,160.2,160.28,159.68,160.13,910400.0,160.2,160.28,159.68,160.13,910400.0
2012-01-18 10:30:00,160.15,160.44,159.89,160.43,526200.0,160.15,160.44,159.89,160.43,526200.0
2012-01-18 11:00:00,160.44,160.94,160.44,160.85,755100.0,160.44,160.94,160.44,160.85,755100.0
2012-01-18 11:30:00,160.87,161.22,160.87,161.0,536500.0,160.87,161.22,160.87,161.0,536500.0
2012-01-18 12:00:00,161.0,161.23,160.81,161.23,325100.0,161.0,161.23,160.81,161.23,325100.0
2012-01-18 12:30:00,161.24,161.64,161.21,161.41,789100.0,161.24,161.64,161.21,161.41,789100.0
2012-01-18 13:00:00,161.41,161.51,161.26,161.34,581600.0,161.41,161.51,161.26,161.34,581600.0
2012-01-18 13:30:00,161.35,161.43,161.05,161.06,325100.0,161.35,161.43,161.05,161.06,325100.0
2012-01-18 14:00:00,161.08,161.27,161.05,161.25,186800.0,161.08,161.27,161.05,161.25,186800.0
2012-01-18 14:30:00,161.26,161.29,161.1,161.14,251800.0,161.26,161.29,161.1,161.14,251800.0
2012-01-18 15:00:00,161.14,161.41,161.12,161.38,369100.0,161.14,161.41,161.12,161.38,369100.0
2012-01-18 15:30:00,161.39,161.63,161.23,161.6,838100.0,161.39,161.63,161.23,161.6,838100.0
2012-01-19 09:30:00,160.96,161.03,160.55,160.95,851400.0,160.96,161.03,160.55,160.95,851400.0
2012-01-19 10:00:00,160.92,161.22,160.57,161.13,634400.0,160.92,161.22,160.57,161.13,634400.0
2012-01-19 10:30:00,161.14,161.45,161.01,161.3,562100.0,161.14,161.45,161.01,161.3,562100.0
2012-01-19 11:00:00,161.29,161.33,160.55,160.7,668000.0,161.29,161.33,160.55,160.7,668000.0
2012-01-19 11:30:00,160.68,161.03,160.46,160.94,683300.0,160.68,161.03,160.46,160.94,683300.0
2012-01-19 12:00:00,160.93,161.01,160.69,160.76,252500.0,160.93,161.01,160.69,160.76,252500.0
2012-01-19 12:30:00,160.75,160.75,160.33,160.65,597800.0,160.75,160.75,160.33,160.65,597800.0
2012-01-19 13:00:00,160.65,160.89,160.62,160.86,312100.0,160.65,160.89,160.62,160.86,312100.0
2012-01-19 13:30:00,160.85,160.9,160.74,160.74,268000.0,160.85,160.9,160.74,160.74,268000.0
2012-01-19 14:00:00,160.74,160.83,160.59,160.61,281900.0,160.74,160.83,160.59,160.61,281900.0
2012-01-19 14:30:00,160.61,160.68,160.35,160.42,412000.0,160.61,160.68,160.35,160.42,412000.0
2012-01-19 15:00:00,160.42,160.82,160.37,160.82,484600.0,160.42,160.82,160.37,160.82,484600.0
2012-01-19 15:30:00,160.82,161.29,160.79,161.21,1132700.0,160.82,161.29,160.79,161.21,1132700.0
2012-01-20 09:30:00,160.5,160.84,160.3,160.74,761100.0,160.5,160.84,160.3,160.74,761100.0
2012-01-20 10:00:00,160.75,161.64,160.61,161.57,1548100.0,160.75,161.64,160.61,161.57,1548100.0
2012-01-20 10:30:00,161.58,161.64,161.08,161.25,1188900.0,161.58,161.64,161.08,161.25,1188900.0
2012-01-20 11:00:00,161.29,161.36,161.08,161.33,699100.0,161.29,161.36,161.08,161.33,699100.0
2012-01-20 11:30:00,161.33,161.62,161.17,161.53,602400.0,161.33,161.62,161.17,161.53,602400.0
2012-01-20 12:00:00,161.54,162.01,161.54,161.79,1054200.0,161.54,162.01,161.54,161.79,1054200.0
2012-01-20 12:30:00,161.79,161.9,161.72,161.72,325300.0,161.79,161.9,161.72,161.72,325300.0
2012-01-20 13:00:00,161.72,161.88,161.63,161.77,387300.0,161.72,161.88,161.63,161.77,387300.0
2012-01-20 13:30:00,161.75,162.0,161.7,161.77,495400.0,161.75,162.0,161.7,161.77,495400.0
2012-01-20 14:00:00,161.77,161.83,161.59,161.67,366900.0,161.77,161.83,161.59,161.67,366900.0
2012-01-20 14:30:00,161.68,161.86,161.58,161.85,684400.0,161.68,161.86,161.58,161.85,684400.0
2012-01-20 15:00:00,161.85,162.01,161.73,161.9,678400.0,161.85,162.01,161.73,161.9,678400.0
2012-01-20 15:30:00,161.9,162.09,160.0,162.03,1130300.0,161.9,162.09,160.0,162.03,1130300.0
2012-01-23 09:30:00,162.33,162.8,162.33,162.65,844700.0,162.33,162.8,162.33,162.65,844700.0
2012-01-23 10:00:00,162.62,163.15,162.6,162.73,1243700.0,162.62,163.15,162.6,162.73,1243700.0
2012-01-23 10:30:00,162.73,163.05,162.7,163.05,449200.0,162.73,163.05,162.7,163.05,449200.0
2012-01-23 11:00:00,163.03,163.47,162.81,163.41,722200.0,163.03,163.47,162.81,163.41,722200.0
2012-01-23 11:30:00,163.45,163.47,163.14,163.25,573700.0,163.45,163.47,163.14,163.25,573700.0
2012-01-23 12:00:00,163.24,163.31,162.9,163.07,644000.0,163.24,163.31,162.9,163.07,644000.0
2012-01-23 12:30:00,163.07,163.12,162.85,162.85,341400.0,163.07,163.12,162.85,162.85,341400.0
2012-01-23 13:00:00,162.87,163.18,162.77,163.11,350000.0,162.87,163.18,162.77,163.11,350000.0
2012-01-23 13:30:00,163.1,163.16,163.0,163.11,279100.0,163.1,163.16,163.0,163.11,279100.0
2012-01-23 14:00:00,163.09,163.1,162.96,162.98,247400.0,163.09,163.1,162.96,162.98,247400.0
2012-01-23 14:30:00,162.99,163.07,162.7,162.93,428000.0,162.99,163.07,162.7,162.93,428000.0
2012-01-23 15:00:00,162.93,162.99,162.84,162.97,376100.0,162.93,162.99,162.84,162.97,376100.0
2012-01-23 15:30:00,162.98,163.2,162.94,163.15,722400.0,162.98,163.2,162.94,163.15,722400.0
2012-01-24 09:30:00,161.81,161.95,161.53,161.74,704000.0,161.81,161.95,161.53,161.74,704000.0
2012-01-24 10:00:00,161.73,161.99,161.65,161.87,563600.0,161.73,161.99,161.65,161.87,563600.0
2012-01-24 10:30:00,161.87,162.37,161.79,162.19,691000.0,161.87,162.37,161.79,162.19,691000.0
2012-01-24 11:00:00,162.2,162.37,162.11,162.2,431000.0,162.2,162.37,162.11,162.2,431000.0
2012-01-24 11:30:00,162.2,162.27,161.99,162.1,316800.0,162.2,162.27,161.99,162.1,316800.0
2012-01-24 12:00:00,162.12,162.36,162.09,162.11,388000.0,162.12,162.36,162.09,162.11,388000.0
2012-01-24 12:30:00,162.1,162.25,162.05,162.09,228700.0,162.1,162.25,162.05,162.09,228700.0
2012-01-24 13:00:00,162.08,162.21,161.62,161.84,511900.0,162.08,162.21,161.62,161.84,511900.0
2012-01-24 13:30:00,161.84,161.95,161.77,161.89,216300.0,161.84,161.95,161.77,161.89,216300.0
2012-01-24 14:00:00,161.89,162.1,161.86,161.93,401300.0,161.89,162.1,161.86,161.93,401300.0
2012-01-24 14:30:00,161.94,162.02,161.87,161.87,417100.0,161.94,162.02,161.87,161.87,417100.0
2012-01-24 15:00:00,161.87,162.01,161.81,161.93,206400.0,161.87,162.01,161.81,161.93,206400.0
2012-01-24 15:30:00,161.92,162.02,161.85,162.0,1286900.0,161.92,162.02,161.85,162.0,1286900.0
2012-01-25 09:30:00,161.07,161.08,160.39,160.5,1541300.0,161.07,161.08,160.39,160.5,1541300.0
2012-01-25 10:00:00,160.48,160.98,160.29,160.81,808400.0,160.48,160.98,160.29,160.81,808400.0
2012-01-25 10:30:00,160.82,161.4,160.68,161.31,550700.0,160.82,161.4,160.68,161.31,550700.0
2012-01-25 11:00:00,161.32,161.62,161.31,161.39,369400.0,161.32,161.62,161.31,161.39,369400.0
2012-01-25 11:30:00,161.38,161.38,161.14,161.33,373100.0,161.38,161.38,161.14,161.33,373100.0
2012-01-25 12:00:00,161.35,162.02,161.02,161.84,540300.0,161.35,162.02,161.02,161.84,540300.0
2012-01-25 12:30:00,161.82,164.44,161.77,164.31,5777900.0,161.82,164.44,161.77,164.31,5777900.0
2012-01-25 13:00:00,164.32,165.58,164.22,165.31,5181000.0,164.32,165.58,164.22,165.31,5181000.0
2012-01-25 13:30:00,165.31,165.7,165.01,165.36,2498600.0,165.31,165.7,165.01,165.36,2498600.0
2012-01-25 14:00:00,165.34,165.45,164.65,165.06,2091100.0,165.34,165.45,164.65,165.06,2091100.0
2012-01-25 14:30:00,165.09,166.07,165.09,165.96,1913400.0,165.09,166.07,165.09,165.96,1913400.0
2012-01-25 15:00:00,165.99,166.31,165.88,166.25,1573000.0,165.99,166.31,165.88,166.25,1573000.0
2012-01-25 15:30:00,166.25,166.55,166.18,166.42,2061700.0,166.25,166.55,166.18,166.42,2061700.0
2012-01-26 09:30:00,168.05,168.31,167.45,168.04,2696200.0,168.05,168.31,167.45,168.04,2696200.0
2012-01-26 10:00:00,168.06,168.2,167.73,167.78,1836700.0,168.06,168.2,167.73,167.78,1836700.0
2012-01-26 10:30:00,167.77,168.03,167.4,167.83,1154000.0,167.77,168.03,167.4,167.83,1154000.0
2012-01-26 11:00:00,167.86,167.92,167.44,167.84,1555600.0,167.86,167.92,167.44,167.84,1555600.0
2012-01-26 11:30:00,167.86,167.97,167.55,167.63,773400.0,167.86,167.97,167.55,167.63,773400.0
2012-01-26 12:00:00,167.61,167.7,167.05,167.26,999000.0,167.61,167.7,167.05,167.26,999000.0
2012-01-26 12:30:00,167.26,167.7,167.25,167.67,1033900.0,167.26,167.7,167.25,167.67,1033900.0
2012-01-26 13:00:00,167.67,167.97,167.61,167.88,830400.0,167.67,167.97,167.61,167.88,830400.0
2012-01-26 13:30:00,167.87,167.99,167.58,167.62,481100.0,167.87,167.99,167.58,167.62,481100.0
2012-01-26 14:00:00,167.62,167.86,167.35,167.48,681100.0,167.62,167.86,167.35,167.48,681100.0
2012-01-26 14:30:00,167.5,167.7,167.39,167.49,417700.0,167.5,167.7,167.39,167.49,417700.0
2012-01-26 15:00:00,167.49,167.55,167.24,167.27,609000.0,167.49,167.55,167.24,167.27,609000.0
2012-01-26 15:30:00,167.27,167.48,167.22,167.22,977400.0,167.27,167.48,167.22,167.22,977400.0
2012-01-27 09:30:00,167.45,168.17,167.41,167.99,1177900.0,167.45,168.17,167.41,167.99,1177900.0
2012-01-27 10:00:00,168.01,168.09,167.57,167.87,734900.0,168.01,168.09,167.57,167.87,734900.0
2012-01-27 10:30:00,167.88,168.29,167.63,168.19,908300.0,167.88,168.29,167.63,168.19,908300.0
2012-01-27 11:00:00,168.23,168.53,168.17,168.35,1144600.0,168.23,168.53,168.17,168.35,1144600.0
2012-01-27 11:30:00,168.35,168.42,168.01,168.39,460400.0,168.35,168.42,168.01,168.39,460400.0
2012-01-27 12:00:00,168.38,168.64,168.31,168.32,738300.0,168.38,168.64,168.31,168.32,738300.0
2012-01-27 12:30:00,168.32,168.7,168.28,168.48,406300.0,168.32,168.7,168.28,168.48,406300.0
2012-01-27 13:00:00,168.49,168.57,168.33,168.47,409300.0,168.49,168.57,168.33,168.47,409300.0
2012-01-27 13:30:00,168.48,168.7,168.4,168.61,420300.0,168.48,168.7,168.4,168.61,420300.0
2012-01-27 14:00:00,168.63,168.72,168.54,168.66,315800.0,168.63,168.72,168.54,168.66,315800.0
2012-01-27 14:30:00,168.67,168.8,168.67,168.76,324400.0,168.67,168.8,168.67,168.76,324400.0
2012-01-27 15:00:00,168.76,168.85,168.72,168.83,567000.0,168.76,168.85,168.72,168.83,567000.0
2012-01-27 15:30:00,168.84,169.0,168.8,168.98,1199300.0,168.84,169.0,168.8,168.98,1199300.0
2012-01-30 09:30:00,168.19,168.49,167.82,168.05,1567500.0,168.19,168.49,167.82,168.05,1567500.0
2012-01-30 10:00:00,168.04,168.29,167.77,167.86,1078900.0,168.04,168.29,167.77,167.86,1078900.0
2012-01-30 10:30:00,167.85,168.53,167.74,168.45,711800.0,167.85,168.53,167.74,168.45,711800.0
2012-01-30 11:00:00,168.45,168.5,167.94,168.17,683200.0,168.45,168.5,167.94,168.17,683200.0
2012-01-30 11:30:00,168.17,168.44,168.1,168.42,419200.0,168.17,168.44,168.1,168.42,419200.0
2012-01-30 12:00:00,168.4,168.54,168.12,168.29,517100.0,168.4,168.54,168.12,168.29,517100.0
2012-01-30 12:30:00,168.29,168.34,168.14,168.26,181800.0,168.29,168.34,168.14,168.26,181800.0
2012-01-30 13:00:00,168.25,168.37,168.1,168.35,403700.0,168.25,168.37,168.1,168.35,403700.0
2012-01-30 13:30:00,168.34,168.38,168.15,168.19,257100.0,168.34,168.38,168.15,168.19,257100.0
2012-01-30 14:00:00,168.19,168.27,168.08,168.25,183400.0,168.19,168.27,168.08,168.25,183400.0
2012-01-30 14:30:00,168.26,168.37,168.12,168.14,291200.0,168.26,168.37,168.12,168.14,291200.0
2012-01-30 15:00:00,168.16,168.17,168.0,168.07,324700.0,168.16,168.17,168.0,168.07,324700.0
2012-01-30 15:30:00,168.09,168.1,167.91,168.07,594600.0,168.09,168.1,167.91,168.07,594600.0
2012-01-31 09:30:00,169.78,169.86,169.17,169.62,1899600.0,169.78,169.86,169.17,169.62,1899600.0
2012-01-31 10:00:00,169.61,169.72,169.19,169.48,895500.0,169.61,169.72,169.19,169.48,895500.0
2012-01-31 10:30:00,169.47,169.5,168.61,168.81,879500.0,169.47,169.5,168.61,168.81,879500.0
2012-01-31 11:00:00,168.79,169.05,168.15,168.59,857500.0,168.79,169.05,168.15,168.59,857500.0
2012-01-31 11:30:00,168.54,168.75,167.72,168.07,783300.0,168.54,168.75,167.72,168.07,783300.0
2012-01-31 12:00:00,168.05,168.49,168.0,168.38,287300.0,168.05,168.49,168.0,168.38,287300.0
2012-01-31 12:30:00,168.41,168.52,168.12,168.27,306600.0,168.41,168.52,168.12,168.27,306600.0
2012-01-31 13:00:00,168.24,169.0,168.21,168.87,501100.0,168.24,169.0,168.21,168.87,501100.0
2012-01-31 13:30:00,168.9,168.9,168.6,168.77,231800.0,168.9,168.9,168.6,168.77,231800.0
2012-01-31 14:00:00,168.77,169.05,168.63,169.03,186500.0,168.77,169.05,168.63,169.03,186500.0
2012-01-31 14:30:00,169.02,169.06,168.79,169.01,279500.0,169.02,169.06,168.79,169.01,279500.0
2012-01-31 15:00:00,168.97,169.77,168.8,169.0,407300.0,168.97,169.77,168.8,169.0,407300.0
2012-01-31 15:30:00,169.02,169.29,168.9,169.29,1139000.0,169.02,169.29,168.9,169.29,1139000.0
2012-02-01 09:30:00,169.75,169.83,169.17,169.41,786700.0,169.75,169.83,169.17,169.41,786700.0
2012-02-01 10:00:00,169.41,169.96,169.08,169.6,765200.0,169.41,169.96,169.08,169.6,765200.0
2012-02-01 10:30:00,169.6,169.92,169.41,169.83,559100.0,169.6,169.92,169.41,169.83,559100.0
2012-02-01 11:00:00,169.85,170.08,169.77,169.99,700200.0,169.85,170.08,169.77,169.99,700200.0
2012-02-01 11:30:00,170.0,170.18,169.8,169.81,757200.0,170.0,170.18,169.8,169.81,757200.0
2012-02-01 12:00:00,169.81,169.9,169.59,169.71,337200.0,169.81,169.9,169.59,169.71,337200.0
2012-02-01 12:30:00,169.7,169.87,169.5,169.68,406200.0,169.7,169.87,169.5,169.68,406200.0
2012-02-01 13:00:00,169.67,169.87,169.65,169.69,340900.0,169.67,169.87,169.65,169.69,340900.0
2012-02-01 13:30:00,169.69,169.81,169.41,169.48,286900.0,169.69,169.81,169.41,169.48,286900.0
2012-02-01 14:00:00,169.48,169.59,169.37,169.57,336900.0,169.48,169.59,169.37,169.57,336900.0
2012-02-01 14:30:00,169.59,169.64,169.52,169.58,175300.0,169.59,169.64,169.52,169.58,175300.0
2012-02-01 15:00:00,169.58,169.71,169.55,169.59,285900.0,169.58,169.71,169.55,169.59,285900.0
2012-02-01 15:30:00,169.58,169.61,169.43,169.58,567800.0,169.58,169.61,169.43,169.58,567800.0
2012-02-02 09:30:00,169.95,170.17,169.68,170.13,919800.0,169.95,170.17,169.68,170.13,919800.0
2012-02-02 10:00:00,170.15,170.65,170.09,170.54,1553900.0,170.15,170.65,170.09,170.54,1553900.0
2012-02-02 10:30:00,170.55,171.14,170.47,170.97,1277900.0,170.55,171.14,170.47,170.97,1277900.0
2012-02-02 11:00:00,170.97,171.19,170.87,171.0,673900.0,170.97,171.19,170.87,171.0,673900.0
2012-02-02 11:30:00,170.99,171.0,170.56,170.94,868700.0,170.99,171.0,170.56,170.94,868700.0
2012-02-02 12:00:00,170.94,171.01,170.31,170.39,1164900.0,170.94,171.01,170.31,170.39,1164900.0
2012-02-02 12:30:00,170.41,170.63,170.13,170.61,379500.0,170.41,170.63,170.13,170.61,379500.0
2012-02-02 13:00:00,170.61,170.8,170.38,170.73,463300.0,170.61,170.8,170.38,170.73,463300.0
2012-02-02 13:30:00,170.74,170.86,170.56,170.75,374700.0,170.74,170.86,170.56,170.75,374700.0
2012-02-02 14:00:00,170.75,170.82,170.67,170.77,340300.0,170.75,170.82,170.67,170.77,340300.0
2012-02-02 14:30:00,170.76,170.79,170.62,170.75,313400.0,170.76,170.79,170.62,170.75,313400.0
2012-02-02 15:00:00,170.76,171.02,170.72,170.97,696100.0,170.76,171.02,170.72,170.97,696100.0
2012-02-02 15:30:00,170.96,171.23,170.96,171.04,1206200.0,170.96,171.23,170.96,171.04,1206200.0
2012-02-03 09:30:00,169.88,170.14,168.7,168.86,3547900.0,169.88,170.14,168.7,168.86,3547900.0
2012-02-03 10:00:00,168.93,169.36,168.42,169.05,2753400.0,168.93,169.36,168.42,169.05,2753400.0
2012-02-03 10:30:00,169.05,169.58,168.7,169.42,1507200.0,169.05,169.58,168.7,169.42,1507200.0
2012-02-03 11:00:00,169.41,169.58,169.17,169.25,854600.0,169.41,169.58,169.17,169.25,854600.0
2012-02-03 11:30:00,169.26,169.29,168.81,168.82,684600.0,169.26,169.29,168.81,168.82,684600.0
2012-02-03 12:00:00,168.84,169.09,168.72,169.02,567900.0,168.84,169.09,168.72,169.02,567900.0
2012-02-03 12:30:00,169.0,169.33,168.88,169.01,465500.0,169.0,169.33,168.88,169.01,465500.0
2012-02-03 13:00:00,169.02,169.13,168.61,168.88,923000.0,169.02,169.13,168.61,168.88,923000.0
2012-02-03 13:30:00,168.89,168.97,168.76,168.82,468100.0,168.89,168.97,168.76,168.82,468100.0
2012-02-03 14:00:00,168.83,169.11,168.82,168.92,978300.0,168.83,169.11,168.82,168.92,978300.0
2012-02-03 14:30:00,168.92,168.94,167.6,167.68,2762700.0,168.92,168.94,167.6,167.68,2762700.0
2012-02-03 15:00:00,167.67,168.01,167.65,167.75,1143300.0,167.67,168.01,167.65,167.75,1143300.0
2012-02-03 15:30:00,167.74,167.95,167.51,167.66,1920600.0,167.74,167.95,167.51,167.66,1920600.0
2012-02-06 09:30:00,166.96,167.34,166.76,167.13,1469200.0,166.96,167.34,166.76,167.13,1469200.0
2012-02-06 10:00:00,167.13,167.47,166.94,167.03,1469400.0,167.13,167.47,166.94,167.03,1469400.0
2012-02-06 10:30:00,167.0,167.15,166.61,167.14,821300.0,167.0,167.15,166.61,167.14,821300.0
2012-02-06 11:00:00,167.14,167.68,167.01,167.32,898100.0,167.14,167.68,167.01,167.32,898100.0
2012-02-06 11:30:00,167.31,167.53,167.16,167.44,491600.0,167.31,167.53,167.16,167.44,491600.0
2012-02-06 12:00:00,167.46,167.52,167.22,167.44,293100.0,167.46,167.52,167.22,167.44,293100.0
2012-02-06 12:30:00,167.42,167.6,167.23,167.4,289500.0,167.42,167.6,167.23,167.4,289500.0
2012-02-06 13:00:00,167.38,167.52,167.18,167.37,306000.0,167.38,167.52,167.18,167.37,306000.0
2012-02-06 13:30:00,167.37,167.49,167.15,167.24,296800.0,167.37,167.49,167.15,167.24,296800.0
2012-02-06 14:00:00,167.24,167.35,167.16,167.3,225300.0,167.24,167.35,167.16,167.3,225300.0
2012-02-06 14:30:00,167.29,167.33,167.15,167.24,163400.0,167.29,167.33,167.15,167.24,163400.0
2012-02-06 15:00:00,167.24,167.43,167.23,167.37,331900.0,167.24,167.43,167.23,167.37,331900.0
2012-02-06 15:30:00,167.38,167.4,167.16,167.18,573100.0,167.38,167.4,167.16,167.18,573100.0
2012-02-07 09:30:00,167.4,167.76,167.15,167.43,896200.0,167.4,167.76,167.15,167.43,896200.0
2012-02-07 10:00:00,167.43,168.58,167.34,168.25,1556700.0,167.43,168.58,167.34,168.25,1556700.0
2012-02-07 10:30:00,168.26,168.81,168.21,168.77,808600.0,168.26,168.81,168.21,168.77,808600.0
2012-02-07 11:00:00,168.77,169.23,168.69,169.0,1043000.0,168.77,169.23,168.69,169.0,1043000.0
2012-02-07 11:30:00,169.03,169.05,168.63,168.88,596800.0,169.03,169.05,168.63,168.88,596800.0
2012-02-07 12:00:00,168.88,169.54,168.83,169.41,1002300.0,168.88,169.54,168.83,169.41,1002300.0
2012-02-07 12:30:00,169.41,169.85,169.3,169.74,764500.0,169.41,169.85,169.3,169.74,764500.0
2012-02-07 13:00:00,169.78,169.87,169.38,169.7,641000.0,169.78,169.87,169.38,169.7,641000.0
2012-02-07 13:30:00,169.72,170.09,169.63,169.93,461400.0,169.72,170.09,169.63,169.93,461400.0
2012-02-07 14:00:00,169.94,170.02,169.76,169.78,307400.0,169.94,170.02,169.76,169.78,307400.0
2012-02-07 14:30:00,169.78,169.93,169.73,169.83,332200.0,169.78,169.93,169.73,169.83,332200.0
2012-02-07 15:00:00,169.84,170.06,169.8,169.88,618000.0,169.84,170.06,169.8,169.88,618000.0
2012-02-07 15:30:00,169.88,169.89,169.59,169.68,888800.0,169.88,169.89,169.59,169.68,888800.0
2012-02-08 09:30:00,169.28,169.83,169.24,169.63,942400.0,169.28,169.83,169.24,169.63,942400.0
2012-02-08 10:00:00,169.64,169.96,169.23,169.41,818900.0,169.64,169.96,169.23,169.41,818900.0
2012-02-08 10:30:00,169.41,169.45,168.64,169.25,1161400.0,169.41,169.45,168.64,169.25,1161400.0
2012-02-08 11:00:00,169.27,169.27,168.31,168.57,1592200.0,169.27,169.27,168.31,168.57,1592200.0
2012-02-08 11:30:00,168.56,168.64,167.81,168.44,984800.0,168.56,168.64,167.81,168.44,984800.0
2012-02-08 12:00:00,168.42,168.62,168.36,168.53,294100.0,168.42,168.62,168.36,168.53,294100.0
2012-02-08 12:30:00,168.54,168.58,168.25,168.52,508900.0,168.54,168.58,168.25,168.52,508900.0
2012-02-08 13:00:00,168.56,168.56,167.5,168.07,827800.0,168.56,168.56,167.5,168.07,827800.0
2012-02-08 13:30:00,168.02,168.23,167.99,168.22,322000.0,168.02,168.23,167.99,168.22,322000.0
2012-02-08 14:00:00,168.19,168.32,168.03,168.32,212100.0,168.19,168.32,168.03,168.32,212100.0
2012-02-08 14:30:00,168.33,168.5,168.26,168.31,313000.0,168.33,168.5,168.26,168.31,313000.0
2012-02-08 15:00:00,168.28,168.56,168.23,168.49,266600.0,168.28,168.56,168.23,168.49,266600.0
2012-02-08 15:30:00,168.5,168.56,168.4,168.49,454600.0,168.5,168.56,168.4,168.49,454600.0
2012-02-09 09:30:00,170.01,170.37,169.64,169.92,1187800.0,170.01,170.37,169.64,169.92,1187800.0
2012-02-09 10:00:00,169.94,170.04,169.45,169.7,801800.0,169.94,170.04,169.45,169.7,801800.0
2012-02-09 10:30:00,169.69,169.9,169.38,169.85,941300.0,169.69,169.9,169.38,169.85,941300.0
2012-02-09 11:00:00,169.86,170.05,169.51,169.63,1261600.0,169.86,170.05,169.51,169.63,1261600.0
2012-02-09 11:30:00,169.64,169.9,169.42,169.84,1566200.0,169.64,169.9,169.42,169.84,1566200.0
2012-02-09 12:00:00,169.84,169.96,169.57,169.58,601800.0,169.84,169.96,169.57,169.58,601800.0
2012-02-09 12:30:00,169.58,169.72,168.89,169.08,903600.0,169.58,169.72,168.89,169.08,903600.0
2012-02-09 13:00:00,169.09,169.15,168.62,169.02,495500.0,169.09,169.15,168.62,169.02,495500.0
2012-02-09 13:30:00,169.03,169.04,168.27,168.4,829300.0,169.03,169.04,168.27,168.4,829300.0
2012-02-09 14:00:00,168.42,168.5,167.67,168.04,1719000.0,168.42,168.5,167.67,168.04,1719000.0
2012-02-09 14:30:00,168.05,168.19,167.81,167.98,387800.0,168.05,168.19,167.81,167.98,387800.0
2012-02-09 15:00:00,167.94,168.22,167.88,168.02,306300.0,167.94,168.22,167.88,168.02,306300.0
2012-02-09 15:30:00,168.02,168.1,167.87,167.98,762800.0,168.02,168.1,167.87,167.98,762800.0
2012-02-10 09:30:00,166.49,166.98,166.34,166.49,1740400.0,166.49,166.98,166.34,166.49,1740400.0
2012-02-10 10:00:00,166.5,166.98,166.33,166.96,1156100.0,166.5,166.98,166.33,166.96,1156100.0
2012-02-10 10:30:00,166.95,167.35,166.8,167.34,951900.0,166.95,167.35,166.8,167.34,951900.0
2012-02-10 11:00:00,167.36,167.64,166.96,167.02,896000.0,167.36,167.64,166.96,167.02,896000.0
2012-02-10 11:30:00,167.02,167.44,166.96,167.21,415100.0,167.02,167.44,166.96,167.21,415100.0
2012-02-10 12:00:00,167.23,167.29,166.89,167.03,201700.0,167.23,167.29,166.89,167.03,201700.0
2012-02-10 12:30:00,167.01,167.34,167.0,167.32,285200.0,167.01,167.34,167.0,167.32,285200.0
2012-02-10 13:00:00,167.33,167.58,167.16,167.44,344500.0,167.33,167.58,167.16,167.44,344500.0
2012-02-10 13:30:00,167.42,167.46,166.85,166.88,434400.0,167.42,167.46,166.85,166.88,434400.0
2012-02-10 14:00:00,166.89,167.04,166.66,166.93,480200.0,166.89,167.04,166.66,166.93,480200.0
2012-02-10 14:30:00,166.94,166.98,166.78,166.84,336000.0,166.94,166.98,166.78,166.84,336000.0
2012-02-10 15:00:00,166.82,167.11,166.55,167.11,518900.0,166.82,167.11,166.55,167.11,518900.0
2012-02-10 15:30:00,167.09,167.18,166.98,167.14,735100.0,167.09,167.18,166.98,167.14,735100.0
2012-02-13 09:30:00,167.31,167.44,166.74,167.08,1201200.0,167.31,167.44,166.74,167.08,1201200.0
2012-02-13 10:00:00,167.11,167.48,166.91,167.47,852300.0,167.11,167.48,166.91,167.47,852300.0
2012-02-13 10:30:00,167.47,167.94,167.19,167.8,833900.0,167.47,167.94,167.19,167.8,833900.0
2012-02-13 11:00:00,167.81,167.81,167.45,167.58,458800.0,167.81,167.81,167.45,167.58,458800.0
2012-02-13 11:30:00,167.59,167.61,167.2,167.23,264400.0,167.59,167.61,167.2,167.23,264400.0
2012-02-13 12:00:00,167.23,167.43,167.18,167.27,215800.0,167.23,167.43,167.18,167.27,215800.0
2012-02-13 12:30:00,167.26,167.52,167.21,167.45,198700.0,167.26,167.52,167.21,167.45,198700.0
2012-02-13 13:00:00,167.44,167.58,167.35,167.44,166400.0,167.44,167.58,167.35,167.44,166400.0
2012-02-13 13:30:00,167.43,167.66,167.43,167.55,198500.0,167.43,167.66,167.43,167.55,198500.0
2012-02-13 14:00:00,167.53,167.65,167.49,167.58,161100.0,167.53,167.65,167.49,167.58,161100.0
2012-02-13 14:30:00,167.58,167.68,167.54,167.6,235700.0,167.58,167.68,167.54,167.6,235700.0
2012-02-13 15:00:00,167.6,167.61,167.49,167.51,151700.0,167.6,167.61,167.49,167.51,151700.0
2012-02-13 15:30:00,167.5,167.57,167.32,167.51,572100.0,167.5,167.57,167.32,167.51,572100.0
2012-02-14 09:30:00,167.65,167.93,167.42,167.5,697900.0,167.65,167.93,167.42,167.5,697900.0
2012-02-14 10:00:00,167.52,167.7,167.2,167.67,664900.0,167.52,167.7,167.2,167.67,664900.0
2012-02-14 10:30:00,167.66,167.76,167.01,167.21,597100.0,167.66,167.76,167.01,167.21,597100.0
2012-02-14 11:00:00,167.23,167.4,167.07,167.17,422700.0,167.23,167.4,167.07,167.17,422700.0
2012-02-14 11:30:00,167.2,167.51,167.12,167.21,336000.0,167.2,167.51,167.12,167.21,336000.0
2012-02-14 12:00:00,167.21,167.41,167.09,167.15,156000.0,167.21,167.41,167.09,167.15,156000.0
2012-02-14 12:30:00,167.12,167.28,166.5,166.73,522500.0,167.12,167.28,166.5,166.73,522500.0
2012-02-14 13:00:00,166.73,166.79,166.42,166.75,869500.0,166.73,166.79,166.42,166.75,869500.0
2012-02-14 13:30:00,166.75,166.93,166.73,166.82,345800.0,166.75,166.93,166.73,166.82,345800.0
2012-02-14 14:00:00,166.82,166.94,166.59,166.63,245900.0,166.82,166.94,166.59,166.63,245900.0
2012-02-14 14:30:00,166.61,166.74,166.53,166.67,243200.0,166.61,166.74,166.53,166.67,243200.0
2012-02-14 15:00:00,166.68,166.84,166.62,166.74,287500.0,166.68,166.84,166.62,166.74,287500.0
2012-02-14 15:30:00,166.75,167.16,166.73,167.08,812800.0,166.75,167.16,166.73,167.08,812800.0
2012-02-15 09:30:00,168.63,168.75,168.36,168.62,1725900.0,168.63,168.75,168.36,168.62,1725900.0
2012-02-15 10:00:00,168.63,168.68,168.07,168.37,1051400.0,168.63,168.68,168.07,168.37,1051400.0
2012-02-15 10:30:00,168.38,168.56,168.12,168.16,847500.0,168.38,168.56,168.12,168.16,847500.0
2012-02-15 11:00:00,168.17,168.36,167.88,168.11,685400.0,168.17,168.36,167.88,168.11,685400.0
2012-02-15 11:30:00,168.13,168.45,168.03,168.45,572000.0,168.13,168.45,168.03,168.45,572000.0
2012-02-15 12:00:00,168.42,168.45,168.25,168.32,172300.0,168.42,168.45,168.25,168.32,172300.0
2012-02-15 12:30:00,168.34,168.41,167.81,167.88,800600.0,168.34,168.41,167.81,167.88,800600.0
2012-02-15 13:00:00,167.88,167.95,167.7,167.76,514500.0,167.88,167.95,167.7,167.76,514500.0
2012-02-15 13:30:00,167.77,167.94,167.62,167.88,308800.0,167.77,167.94,167.62,167.88,308800.0
2012-02-15 14:00:00,167.91,168.11,167.19,167.72,1274800.0,167.91,168.11,167.19,167.72,1274800.0
2012-02-15 14:30:00,167.7,167.87,167.58,167.6,377300.0,167.7,167.87,167.58,167.6,377300.0
2012-02-15 15:00:00,167.6,167.86,167.59,167.78,358200.0,167.6,167.86,167.59,167.78,358200.0
2012-02-15 15:30:00,167.78,168.12,167.77,168.1,679100.0,167.78,168.12,167.77,168.1,679100.0
2012-02-16 09:30:00,166.33,166.67,166.17,166.39,1329100.0,166.33,166.67,166.17,166.39,1329100.0
2012-02-16 10:00:00,166.36,167.08,166.36,166.82,1204400.0,166.36,167.08,166.36,166.82,1204400.0
2012-02-16 10:30:00,166.82,167.28,166.79,166.89,711400.0,166.82,167.28,166.79,166.89,711400.0
2012-02-16 11:00:00,166.9,167.25,166.85,167.17,510500.0,166.9,167.25,166.85,167.17,510500.0
2012-02-16 11:30:00,167.17,167.6,167.08,167.6,795100.0,167.17,167.6,167.08,167.6,795100.0
2012-02-16 12:00:00,167.58,167.71,167.41,167.59,502200.0,167.58,167.71,167.41,167.59,502200.0
2012-02-16 12:30:00,167.58,167.6,167.32,167.38,382300.0,167.58,167.6,167.32,167.38,382300.0
2012-02-16 13:00:00,167.39,167.87,167.27,167.82,393000.0,167.39,167.87,167.27,167.82,393000.0
2012-02-16 13:30:00,167.84,168.02,167.69,167.84,505600.0,167.84,168.02,167.69,167.84,505600.0
2012-02-16 14:00:00,167.85,168.09,167.73,168.05,329900.0,167.85,168.09,167.73,168.05,329900.0
2012-02-16 14:30:00,168.05,168.14,167.94,168.05,517100.0,168.05,168.14,167.94,168.05,517100.0
2012-02-16 15:00:00,168.07,168.14,167.9,167.92,225600.0,168.07,168.14,167.9,167.92,225600.0
2012-02-16 15:30:00,167.93,168.07,167.89,168.01,602900.0,167.93,168.07,167.89,168.01,602900.0
2012-02-17 09:30:00,168.31,168.33,167.38,167.5,1077200.0,168.31,168.33,167.38,167.5,1077200.0
2012-02-17 10:00:00,167.51,167.83,167.25,167.75,814000.0,167.51,167.83,167.25,167.75,814000.0
2012-02-17 10:30:00,167.76,167.85,167.35,167.52,514700.0,167.76,167.85,167.35,167.52,514700.0
2012-02-17 11:00:00,167.53,167.53,166.95,167.11,654400.0,167.53,167.53,166.95,167.11,654400.0
2012-02-17 11:30:00,167.11,167.27,166.87,167.11,444200.0,167.11,167.27,166.87,167.11,444200.0
2012-02-17 12:00:00,167.11,167.4,167.01,167.2,331200.0,167.11,167.4,167.01,167.2,331200.0
2012-02-17 12:30:00,167.21,167.33,167.17,167.28,209500.0,167.21,167.33,167.17,167.28,209500.0
2012-02-17 13:00:00,167.29,167.69,167.26,167.56,268900.0,167.29,167.69,167.26,167.56,268900.0
2012-02-17 13:30:00,167.54,167.61,167.44,167.48,203900.0,167.54,167.61,167.44,167.48,203900.0
2012-02-17 14:00:00,167.48,167.56,167.4,167.53,176300.0,167.48,167.56,167.4,167.53,176300.0
2012-02-17 14:30:00,167.54,167.6,167.5,167.52,212000.0,167.54,167.6,167.5,167.52,212000.0
2012-02-17 15:00:00,167.52,167.58,167.49,167.55,423800.0,167.52,167.58,167.49,167.55,423800.0
2012-02-17 15:30:00,167.54,167.61,167.27,167.35,1025200.0,167.54,167.61,167.27,167.35,1025200.0
2012-02-21 09:30:00,169.65,170.0,169.59,169.84,1542500.0,169.65,170.0,169.59,169.84,1542500.0
2012-02-21 10:00:00,169.85,170.58,169.77,170.44,2019500.0,169.85,170.58,169.77,170.44,2019500.0
2012-02-21 10:30:00,170.44,170.63,170.38,170.57,1137000.0,170.44,170.63,170.38,170.57,1137000.0
2012-02-21 11:00:00,170.57,170.72,170.47,170.65,866200.0,170.57,170.72,170.47,170.65,866200.0
2012-02-21 11:30:00,170.63,170.64,170.39,170.41,481300.0,170.63,170.64,170.39,170.41,481300.0
2012-02-21 12:00:00,170.41,170.6,170.3,170.41,486400.0,170.41,170.6,170.3,170.41,486400.0
2012-02-21 12:30:00,170.4,170.45,170.2,170.24,427000.0,170.4,170.45,170.2,170.24,427000.0
2012-02-21 13:00:00,170.23,170.79,170.23,170.74,659800.0,170.23,170.79,170.23,170.74,659800.0
2012-02-21 13:30:00,170.74,170.83,170.58,170.6,462800.0,170.74,170.83,170.58,170.6,462800.0
2012-02-21 14:00:00,170.6,170.71,170.53,170.71,276700.0,170.6,170.71,170.53,170.71,276700.0
2012-02-21 14:30:00,170.7,170.78,170.56,170.67,400700.0,170.7,170.78,170.56,170.67,400700.0
2012-02-21 15:00:00,170.68,170.79,170.54,170.7,441600.0,170.68,170.79,170.54,170.7,441600.0
2012-02-21 15:30:00,170.7,171.07,170.62,171.0,2071800.0,170.7,171.07,170.62,171.0,2071800.0
2012-02-22 09:30:00,170.4,170.73,170.33,170.43,1279800.0,170.4,170.73,170.33,170.43,1279800.0
2012-02-22 10:00:00,170.45,170.69,170.19,170.49,1219100.0,170.45,170.69,170.19,170.49,1219100.0
2012-02-22 10:30:00,170.48,170.7,170.32,170.58,477000.0,170.48,170.7,170.32,170.58,477000.0
2012-02-22 11:00:00,170.58,170.88,170.52,170.76,1027300.0,170.58,170.88,170.52,170.76,1027300.0
2012-02-22 11:30:00,170.75,170.79,170.44,170.73,591400.0,170.75,170.79,170.44,170.73,591400.0
2012-02-22 12:00:00,170.71,170.79,170.63,170.73,308600.0,170.71,170.79,170.63,170.73,308600.0
2012-02-22 12:30:00,170.73,170.82,170.58,170.75,364700.0,170.73,170.82,170.58,170.75,364700.0
2012-02-22 13:00:00,170.76,172.29,170.75,171.99,3025900.0,170.76,172.29,170.75,171.99,3025900.0
2012-02-22 13:30:00,171.98,172.41,171.93,172.21,976000.0,171.98,172.41,171.93,172.21,976000.0
2012-02-22 14:00:00,172.22,173.17,172.14,173.15,1424700.0,172.22,173.17,172.14,173.15,1424700.0
2012-02-22 14:30:00,173.15,173.17,172.64,172.83,759600.0,173.15,173.17,172.64,172.83,759600.0
2012-02-22 15:00:00,172.82,172.86,172.64,172.69,570900.0,172.82,172.86,172.64,172.69,570900.0
2012-02-22 15:30:00,172.68,172.95,172.65,172.94,1190200.0,172.68,172.95,172.65,172.94,1190200.0
2012-02-23 09:30:00,172.68,172.79,172.28,172.57,1105800.0,172.68,172.79,172.28,172.57,1105800.0
2012-02-23 10:00:00,172.56,173.2,172.55,173.15,873600.0,172.56,173.2,172.55,173.15,873600.0
2012-02-23 10:30:00,173.13,173.59,173.08,173.44,1221200.0,173.13,173.59,173.08,173.44,1221200.0
2012-02-23 11:00:00,173.44,173.67,173.24,173.47,688000.0,173.44,173.67,173.24,173.47,688000.0
2012-02-23 11:30:00,173.48,173.48,173.2,173.45,474900.0,173.48,173.48,173.2,173.45,474900.0
2012-02-23 12:00:00,173.44,173.63,173.31,173.62,428700.0,173.44,173.63,173.31,173.62,428700.0
2012-02-23 12:30:00,173.62,173.77,173.44,173.62,441400.0,173.62,173.77,173.44,173.62,441400.0
2012-02-23 13:00:00,173.63,173.71,173.41,173.48,475300.0,173.63,173.71,173.41,173.48,475300.0
2012-02-23 13:30:00,173.44,173.51,173.3,173.45,304100.0,173.44,173.51,173.3,173.45,304100.0
2012-02-23 14:00:00,173.45,173.53,173.35,173.45,401700.0,173.45,173.53,173.35,173.45,401700.0
2012-02-23 14:30:00,173.42,173.49,172.62,172.87,1251300.0,173.42,173.49,172.62,172.87,1251300.0
2012-02-23 15:00:00,172.85,173.08,172.83,172.97,550100.0,172.85,173.08,172.83,172.97,550100.0
2012-02-23 15:30:00,172.99,173.06,172.85,173.03,626900.0,172.99,173.06,172.85,173.03,626900.0
2012-02-24 09:30:00,172.62,172.94,172.6,172.87,723400.0,172.62,172.94,172.6,172.87,723400.0
2012-02-24 10:00:00,172.86,173.04,172.27,172.47,1404600.0,172.86,173.04,172.27,172.47,1404600.0
2012-02-24 10:30:00,172.45,172.58,172.1,172.45,777900.0,172.45,172.58,172.1,172.45,777900.0
2012-02-24 11:00:00,172.49,172.81,172.44,172.76,489400.0,172.49,172.81,172.44,172.76,489400.0
2012-02-24 11:30:00,172.77,172.81,172.45,172.59,347800.0,172.77,172.81,172.45,172.59,347800.0
2012-02-24 12:00:00,172.58,172.67,172.27,172.51,376800.0,172.58,172.67,172.27,172.51,376800.0
2012-02-24 12:30:00,172.51,172.51,172.32,172.4,255000.0,172.51,172.51,172.32,172.4,255000.0
2012-02-24 13:00:00,172.4,172.79,172.38,172.45,637600.0,172.4,172.79,172.38,172.45,637600.0
2012-02-24 13:30:00,172.48,172.83,172.43,172.63,744700.0,172.48,172.83,172.43,172.63,744700.0
2012-02-24 14:00:00,172.62,172.72,172.48,172.5,226700.0,172.62,172.72,172.48,172.5,226700.0
2012-02-24 14:30:00,172.5,172.5,172.0,172.16,474500.0,172.5,172.5,172.0,172.16,474500.0
2012-02-24 15:00:00,172.16,172.32,172.13,172.16,262100.0,172.16,172.32,172.13,172.16,262100.0
2012-02-24 15:30:00,172.16,172.3,172.08,172.22,605500.0,172.16,172.3,172.08,172.22,605500.0
2012-02-27 09:30:00,172.16,172.26,171.8,172.07,675600.0,172.16,172.26,171.8,172.07,675600.0
2012-02-27 10:00:00,172.07,172.66,172.07,172.57,757500.0,172.07,172.66,172.07,172.57,757500.0
2012-02-27 10:30:00,172.57,172.92,172.3,172.64,856500.0,172.57,172.92,172.3,172.64,856500.0
2012-02-27 11:00:00,172.65,172.87,172.39,172.47,552800.0,172.65,172.87,172.39,172.47,552800.0
2012-02-27 11:30:00,172.49,172.69,172.28,172.36,371100.0,172.49,172.69,172.28,172.36,371100.0
2012-02-27 12:00:00,172.35,172.51,172.18,172.26,250000.0,172.35,172.51,172.18,172.26,250000.0
2012-02-27 12:30:00,172.27,172.58,172.21,172.55,158700.0,172.27,172.58,172.21,172.55,158700.0
2012-02-27 13:00:00,172.57,172.58,172.31,172.32,213600.0,172.57,172.58,172.31,172.32,213600.0
2012-02-27 13:30:00,172.3,172.37,172.2,172.25,164100.0,172.3,172.37,172.2,172.25,164100.0
2012-02-27 14:00:00,172.26,172.42,172.0,172.09,327600.0,172.26,172.42,172.0,172.09,327600.0
2012-02-27 14:30:00,172.11,172.12,171.76,171.84,488000.0,172.11,172.12,171.76,171.84,488000.0
2012-02-27 15:00:00,171.84,172.02,171.58,171.63,655400.0,171.84,172.02,171.58,171.63,655400.0
2012-02-27 15:30:00,171.64,171.77,171.58,171.7,1011100.0,171.64,171.77,171.58,171.7,1011100.0
2012-02-28 09:30:00,172.85,173.07,172.67,173.02,937700.0,172.85,173.07,172.67,173.02,937700.0
2012-02-28 10:00:00,173.04,173.47,172.6,173.32,1171800.0,173.04,173.47,172.6,173.32,1171800.0
2012-02-28 10:30:00,173.34,173.5,173.24,173.42,478200.0,173.34,173.5,173.24,173.42,478200.0
2012-02-28 11:00:00,173.43,173.61,173.21,173.52,761200.0,173.43,173.61,173.21,173.52,761200.0
2012-02-28 11:30:00,173.54,174.0,173.19,173.73,959200.0,173.54,174.0,173.19,173.73,959200.0
2012-02-28 12:00:00,173.75,173.92,173.67,173.75,616300.0,173.75,173.92,173.67,173.75,616300.0
2012-02-28 12:30:00,173.76,173.93,173.54,173.64,430000.0,173.76,173.93,173.54,173.64,430000.0
2012-02-28 13:00:00,173.63,173.89,173.53,173.65,898400.0,173.63,173.89,173.53,173.65,898400.0
2012-02-28 13:30:00,173.64,173.64,172.95,173.11,1168500.0,173.64,173.64,172.95,173.11,1168500.0
2012-02-28 14:00:00,173.11,173.37,173.05,173.21,772800.0,173.11,173.37,173.05,173.21,772800.0
2012-02-28 14:30:00,173.21,173.43,173.15,173.38,347700.0,173.21,173.43,173.15,173.38,347700.0
2012-02-28 15:00:00,173.39,173.64,173.34,173.54,586200.0,173.39,173.64,173.34,173.54,586200.0
2012-02-28 15:30:00,173.54,173.66,173.43,173.49,929100.0,173.54,173.66,173.43,173.49,929100.0
2012-02-29 09:30:00,173.19,173.59,173.16,173.41,1353400.0,173.19,173.59,173.16,173.41,1353400.0
2012-02-29 10:00:00,173.41,173.54,171.85,172.31,2777000.0,173.41,173.54,171.85,172.31,2777000.0
2012-02-29 10:30:00,172.29,172.31,167.06,168.84,7703200.0,172.29,172.31,167.06,168.84,7703200.0
2012-02-29 11:00:00,168.86,168.97,165.88,166.62,6066100.0,168.86,168.97,165.88,166.62,6066100.0
2012-02-29 11:30:00,166.66,167.92,166.56,167.55,2977300.0,166.66,167.92,166.56,167.55,2977300.0
2012-02-29 12:00:00,167.54,168.25,167.4,168.0,2230600.0,167.54,168.25,167.4,168.0,2230600.0
2012-02-29 12:30:00,167.97,168.08,167.2,167.32,1325500.0,167.97,168.08,167.2,167.32,1325500.0
2012-02-29 13:00:00,167.36,167.8,166.05,166.19,1584500.0,167.36,167.8,166.05,166.19,1584500.0
2012-02-29 13:30:00,166.17,166.5,165.55,166.38,2800500.0,166.17,166.5,165.55,166.38,2800500.0
2012-02-29 14:00:00,166.38,166.82,166.24,166.69,1390400.0,166.38,166.82,166.24,166.69,1390400.0
2012-02-29 14:30:00,166.68,166.81,166.23,166.36,1097800.0,166.68,166.81,166.23,166.36,1097800.0
2012-02-29 15:00:00,166.38,166.48,165.43,165.46,1436100.0,166.38,166.48,165.43,165.46,1436100.0
2012-02-29 15:30:00,165.46,165.71,164.0,164.21,6097700.0,165.46,165.71,164.0,164.21,6097700.0
2012-03-01 09:30:00,166.1,166.5,165.75,166.07,3104600.0,166.1,166.5,165.75,166.07,3104600.0
2012-03-01 10:00:00,166.08,167.63,165.86,167.32,3415400.0,166.08,167.63,165.86,167.32,3415400.0
2012-03-01 10:30:00,167.34,167.38,166.54,166.89,1243000.0,167.34,167.38,166.54,166.89,1243000.0
2012-03-01 11:00:00,166.9,167.34,166.28,167.25,1255900.0,166.9,167.34,166.28,167.25,1255900.0
2012-03-01 11:30:00,167.25,167.36,166.92,167.1,512200.0,167.25,167.36,166.92,167.1,512200.0
2012-03-01 12:00:00,167.11,167.2,166.69,166.93,540800.0,167.11,167.2,166.69,166.93,540800.0
2012-03-01 12:30:00,166.94,167.06,166.56,166.91,607500.0,166.94,167.06,166.56,166.91,607500.0
2012-03-01 13:00:00,166.92,167.48,166.77,167.25,837500.0,166.92,167.48,166.77,167.25,837500.0
2012-03-01 13:30:00,167.25,167.38,167.07,167.23,408700.0,167.25,167.38,167.07,167.23,408700.0
2012-03-01 14:00:00,167.24,167.39,167.04,167.22,504800.0,167.24,167.39,167.04,167.22,504800.0
2012-03-01 14:30:00,167.23,167.44,167.1,167.16,506000.0,167.23,167.44,167.1,167.16,506000.0
2012-03-01 15:00:00,167.15,167.72,167.15,167.41,974400.0,167.15,167.72,167.15,167.41,974400.0
2012-03-01 15:30:00,167.4,167.42,166.58,166.6,1496900.0,167.4,167.42,166.58,166.6,1496900.0
2012-03-02 09:30:00,166.23,166.36,165.78,166.18,1604000.0,166.23,166.36,165.78,166.18,1604000.0
2012-03-02 10:00:00,166.18,166.6,165.63,166.39,1510000.0,166.18,166.6,165.63,166.39,1510000.0
2012-03-02 10:30:00,166.4,166.83,166.25,166.46,888400.0,166.4,166.83,166.25,166.46,888400.0
2012-03-02 11:00:00,166.46,166.66,166.3,166.41,445300.0,166.46,166.66,166.3,166.41,445300.0
2012-03-02 11:30:00,166.41,166.72,166.08,166.32,529600.0,166.41,166.72,166.08,166.32,529600.0
2012-03-02 12:00:00,166.31,166.41,166.03,166.16,337300.0,166.31,166.41,166.03,166.16,337300.0
2012-03-02 12:30:00,166.13,166.28,165.96,166.24,320100.0,166.13,166.28,165.96,166.24,320100.0
2012-03-02 13:00:00,166.24,166.31,165.87,165.98,361400.0,166.24,166.31,165.87,165.98,361400.0
2012-03-02 13:30:00,165.96,166.33,165.95,166.31,290900.0,165.96,166.33,165.95,166.31,290900.0
2012-03-02 14:00:00,166.32,166.59,166.28,166.38,374600.0,166.32,166.59,166.28,166.38,374600.0
2012-03-02 14:30:00,166.37,166.5,166.31,166.34,236000.0,166.37,166.5,166.31,166.34,236000.0
2012-03-02 15:00:00,166.34,166.39,166.14,166.19,370000.0,166.34,166.39,166.14,166.19,370000.0
2012-03-02 15:30:00,166.2,166.41,166.2,166.37,553200.0,166.2,166.41,166.2,166.37,553200.0
2012-03-05 09:30:00,165.77,165.86,165.44,165.56,986500.0,165.77,165.86,165.44,165.56,986500.0
2012-03-05 10:00:00,165.56,165.77,164.97,165.08,1973100.0,165.56,165.77,164.97,165.08,1973100.0
2012-03-05 10:30:00,165.09,165.44,164.55,165.17,1580400.0,165.09,165.44,164.55,165.17,1580400.0
2012-03-05 11:00:00,165.2,165.9,165.16,165.78,979100.0,165.2,165.9,165.16,165.78,979100.0
2012-03-05 11:30:00,165.8,165.91,165.53,165.53,512500.0,165.8,165.91,165.53,165.53,512500.0
2012-03-05 12:00:00,165.53,165.72,165.43,165.51,246000.0,165.53,165.72,165.43,165.51,246000.0
2012-03-05 12:30:00,165.52,165.58,164.96,165.04,392800.0,165.52,165.58,164.96,165.04,392800.0
2012-03-05 13:00:00,165.06,165.51,164.85,165.5,784300.0,165.06,165.51,164.85,165.5,784300.0
2012-03-05 13:30:00,165.49,165.63,165.33,165.53,317200.0,165.49,165.63,165.33,165.53,317200.0
2012-03-05 14:00:00,165.52,165.69,165.39,165.56,344400.0,165.52,165.69,165.39,165.56,344400.0
2012-03-05 14:30:00,165.55,165.68,165.42,165.56,391300.0,165.55,165.68,165.42,165.56,391300.0
2012-03-05 15:00:00,165.57,165.85,165.51,165.77,494400.0,165.57,165.85,165.51,165.77,494400.0
2012-03-05 15:30:00,165.78,165.82,165.63,165.69,701000.0,165.78,165.82,165.63,165.69,701000.0
2012-03-06 09:30:00,162.15,162.64,161.85,162.14,3248900.0,162.15,162.64,161.85,162.14,3248900.0
2012-03-06 10:00:00,162.16,162.58,162.04,162.31,1575400.0,162.16,162.58,162.04,162.31,1575400.0
2012-03-06 10:30:00,162.31,162.64,162.03,162.25,772100.0,162.31,162.64,162.03,162.25,772100.0
2012-03-06 11:00:00,162.26,162.81,162.18,162.46,1015400.0,162.26,162.81,162.18,162.46,1015400.0
2012-03-06 11:30:00,162.46,162.5,161.95,162.37,721900.0,162.46,162.5,161.95,162.37,721900.0
2012-03-06 12:00:00,162.36,162.5,161.87,161.97,1282600.0,162.36,162.5,161.87,161.97,1282600.0
2012-03-06 12:30:00,161.97,162.1,161.78,161.96,799800.0,161.97,162.1,161.78,161.96,799800.0
2012-03-06 13:00:00,161.91,162.54,161.82,162.35,877700.0,161.91,162.54,161.82,162.35,877700.0
2012-03-06 13:30:00,162.36,162.72,162.36,162.42,584800.0,162.36,162.72,162.36,162.42,584800.0
2012-03-06 14:00:00,162.45,162.69,162.35,162.49,464800.0,162.45,162.69,162.35,162.49,464800.0
2012-03-06 14:30:00,162.5,162.61,162.16,162.18,426300.0,162.5,162.61,162.16,162.18,426300.0
2012-03-06 15:00:00,162.17,162.51,162.17,162.39,480400.0,162.17,162.51,162.17,162.39,480400.0
2012-03-06 15:30:00,162.4,162.75,162.33,162.69,1005100.0,162.4,162.75,162.33,162.69,1005100.0
2012-03-07 09:30:00,162.74,163.02,162.51,162.9,834100.0,162.74,163.02,162.51,162.9,834100.0
2012-03-07 10:00:00,162.89,163.09,162.67,162.89,761100.0,162.89,163.09,162.67,162.89,761100.0
2012-03-07 10:30:00,162.93,163.23,162.77,163.09,637400.0,162.93,163.23,162.77,163.09,637400.0
2012-03-07 11:00:00,163.09,163.84,163.06,163.63,1485300.0,163.09,163.84,163.06,163.63,1485300.0
2012-03-07 11:30:00,163.63,163.93,163.63,163.67,622300.0,163.63,163.93,163.63,163.67,622300.0
2012-03-07 12:00:00,163.67,163.84,163.43,163.49,397400.0,163.67,163.84,163.43,163.49,397400.0
2012-03-07 12:30:00,163.48,163.6,163.22,163.47,465900.0,163.48,163.6,163.22,163.47,465900.0
2012-03-07 13:00:00,163.47,163.77,163.38,163.55,304800.0,163.47,163.77,163.38,163.55,304800.0
2012-03-07 13:30:00,163.55,163.67,163.4,163.57,265900.0,163.55,163.67,163.4,163.57,265900.0
2012-03-07 14:00:00,163.57,163.7,163.45,163.68,335200.0,163.57,163.7,163.45,163.68,335200.0
2012-03-07 14:30:00,163.67,163.67,163.5,163.53,405000.0,163.67,163.67,163.5,163.53,405000.0
2012-03-07 15:00:00,163.56,164.02,163.56,163.76,576600.0,163.56,164.02,163.56,163.76,576600.0
2012-03-07 15:30:00,163.78,163.85,163.65,163.67,902100.0,163.78,163.85,163.65,163.67,902100.0
2012-03-08 09:30:00,164.74,164.91,164.34,164.42,1171100.0,164.74,164.91,164.34,164.42,1171100.0
2012-03-08 10:00:00,164.41,164.49,164.05,164.39,1096300.0,164.41,164.49,164.05,164.39,1096300.0
2012-03-08 10:30:00,164.4,164.85,164.36,164.77,520300.0,164.4,164.85,164.36,164.77,520300.0
2012-03-08 11:00:00,164.76,164.78,164.58,164.77,572400.0,164.76,164.78,164.58,164.77,572400.0
2012-03-08 11:30:00,164.75,164.8,164.54,164.71,395600.0,164.75,164.8,164.54,164.71,395600.0
2012-03-08 12:00:00,164.72,164.77,164.61,164.72,181500.0,164.72,164.77,164.61,164.72,181500.0
2012-03-08 12:30:00,164.72,165.06,164.68,164.96,419900.0,164.72,165.06,164.68,164.96,419900.0
2012-03-08 13:00:00,164.97,165.09,164.76,165.0,431000.0,164.97,165.09,164.76,165.0,431000.0
2012-03-08 13:30:00,164.97,165.09,164.87,165.02,295700.0,164.97,165.09,164.87,165.02,295700.0
2012-03-08 14:00:00,165.01,165.09,164.9,164.99,209200.0,165.01,165.09,164.9,164.99,209200.0
2012-03-08 14:30:00,165.0,165.28,164.9,165.22,373400.0,165.0,165.28,164.9,165.22,373400.0
2012-03-08 15:00:00,165.21,165.55,165.17,165.37,582100.0,165.21,165.55,165.17,165.37,582100.0
2012-03-08 15:30:00,165.37,165.4,165.16,165.27,769300.0,165.37,165.4,165.16,165.27,769300.0
2012-03-09 09:30:00,163.63,163.8,163.25,163.5,1355600.0,163.63,163.8,163.25,163.5,1355600.0
2012-03-09 10:00:00,163.5,164.79,163.47,164.69,1656000.0,163.5,164.79,163.47,164.69,1656000.0
2012-03-09 10:30:00,164.7,166.56,164.7,166.36,3194900.0,164.7,166.56,164.7,166.36,3194900.0
2012-03-09 11:00:00,166.36,166.45,165.84,165.86,980400.0,166.36,166.45,165.84,165.86,980400.0
2012-03-09 11:30:00,165.84,166.21,165.84,165.94,505700.0,165.84,166.21,165.84,165.94,505700.0
2012-03-09 12:00:00,165.94,166.32,165.77,166.2,385900.0,165.94,166.32,165.77,166.2,385900.0
2012-03-09 12:30:00,166.18,166.44,166.04,166.34,286800.0,166.18,166.44,166.04,166.34,286800.0
2012-03-09 13:00:00,166.32,166.43,166.18,166.23,320900.0,166.32,166.43,166.18,166.23,320900.0
2012-03-09 13:30:00,166.23,166.37,166.16,166.24,164500.0,166.23,166.37,166.16,166.24,164500.0
2012-03-09 14:00:00,166.25,166.34,166.18,166.31,175000.0,166.25,166.34,166.18,166.31,175000.0
2012-03-09 14:30:00,166.31,166.57,166.24,166.32,542200.0,166.31,166.57,166.24,166.32,542200.0
2012-03-09 15:00:00,166.31,166.45,166.21,166.29,392800.0,166.31,166.45,166.21,166.29,392800.0
2012-03-09 15:30:00,166.27,166.41,166.25,166.38,741000.0,166.27,166.41,166.25,166.38,741000.0
2012-03-12 09:30:00,165.33,165.4,164.77,164.98,860300.0,165.33,165.4,164.77,164.98,860300.0
2012-03-12 10:00:00,164.99,165.03,164.66,164.94,644300.0,164.99,165.03,164.66,164.94,644300.0
2012-03-12 10:30:00,164.9,164.98,164.4,164.89,708200.0,164.9,164.98,164.4,164.89,708200.0
2012-03-12 11:00:00,164.89,165.28,164.79,165.14,725900.0,164.89,165.28,164.79,165.14,725900.0
2012-03-12 11:30:00,165.15,165.58,165.09,165.32,511300.0,165.15,165.58,165.09,165.32,511300.0
2012-03-12 12:00:00,165.3,165.39,165.08,165.14,272000.0,165.3,165.39,165.08,165.14,272000.0
2012-03-12 12:30:00,165.15,165.21,164.97,165.0,264300.0,165.15,165.21,164.97,165.0,264300.0
2012-03-12 13:00:00,165.02,165.15,164.96,165.13,216100.0,165.02,165.15,164.96,165.13,216100.0
2012-03-12 13:30:00,165.14,165.28,164.96,165.21,262100.0,165.14,165.28,164.96,165.21,262100.0
2012-03-12 14:00:00,165.2,165.33,165.17,165.27,178500.0,165.2,165.33,165.17,165.27,178500.0
2012-03-12 14:30:00,165.28,165.29,165.16,165.22,228300.0,165.28,165.29,165.16,165.22,228300.0
2012-03-12 15:00:00,165.22,165.31,165.15,165.28,185800.0,165.22,165.31,165.15,165.28,185800.0
2012-03-12 15:30:00,165.27,165.3,165.03,165.05,678000.0,165.27,165.3,165.03,165.05,678000.0
2012-03-13 09:30:00,163.94,164.49,163.69,164.09,790100.0,163.94,164.49,163.69,164.09,790100.0
2012-03-13 10:00:00,164.07,164.13,163.74,163.83,582600.0,164.07,164.13,163.74,163.83,582600.0
2012-03-13 10:30:00,163.84,164.39,163.81,164.11,732300.0,163.84,164.39,163.81,164.11,732300.0
2012-03-13 11:00:00,164.12,164.83,164.1,164.68,919900.0,164.12,164.83,164.1,164.68,919900.0
2012-03-13 11:30:00,164.67,165.41,164.66,165.04,854700.0,164.67,165.41,164.66,165.04,854700.0
2012-03-13 12:00:00,165.04,165.08,164.84,164.92,310900.0,165.04,165.08,164.84,164.92,310900.0
2012-03-13 12:30:00,164.91,165.04,164.7,164.76,304200.0,164.91,165.04,164.7,164.76,304200.0
2012-03-13 13:00:00,164.77,164.97,164.5,164.56,303200.0,164.77,164.97,164.5,164.56,303200.0
2012-03-13 13:30:00,164.54,164.61,164.44,164.52,364800.0,164.54,164.61,164.44,164.52,364800.0
2012-03-13 14:00:00,164.53,164.58,163.12,163.39,3381300.0,164.53,164.58,163.12,163.39,3381300.0
2012-03-13 14:30:00,163.37,164.01,163.04,163.63,2307300.0,163.37,164.01,163.04,163.63,2307300.0
2012-03-13 15:00:00,163.6,163.89,161.9,162.27,2252800.0,163.6,163.89,161.9,162.27,2252800.0
2012-03-13 15:30:00,162.27,162.38,161.43,162.26,4009100.0,162.27,162.38,161.43,162.26,4009100.0
2012-03-14 09:30:00,159.58,160.46,159.47,160.19,3257100.0,159.58,160.46,159.47,160.19,3257100.0
2012-03-14 10:00:00,160.19,160.54,159.68,160.49,2305100.0,160.19,160.54,159.68,160.49,2305100.0
2012-03-14 10:30:00,160.49,160.58,160.0,160.03,1396300.0,160.49,160.58,160.0,160.03,1396300.0
2012-03-14 11:00:00,160.03,160.24,159.62,160.09,3232000.0,160.03,160.24,159.62,160.09,3232000.0
2012-03-14 11:30:00,160.08,160.33,159.78,160.3,1416500.0,160.08,160.33,159.78,160.3,1416500.0
2012-03-14 12:00:00,160.3,160.37,159.55,159.61,1615900.0,160.3,160.37,159.55,159.61,1615900.0
2012-03-14 12:30:00,159.59,160.18,159.49,160.16,1117800.0,159.59,160.18,159.49,160.16,1117800.0
2012-03-14 13:00:00,160.19,160.32,159.56,159.56,854500.0,160.19,160.32,159.56,159.56,854500.0
2012-03-14 13:30:00,159.57,159.73,158.92,158.94,2155900.0,159.57,159.73,158.92,158.94,2155900.0
2012-03-14 14:00:00,158.94,159.31,158.92,159.31,1444800.0,158.94,159.31,158.92,159.31,1444800.0
2012-03-14 14:30:00,159.29,159.32,158.83,158.94,1421600.0,159.29,159.32,158.83,158.94,1421600.0
2012-03-14 15:00:00,158.93,159.1,158.8,159.09,1349200.0,158.93,159.1,158.8,159.09,1349200.0
2012-03-14 15:30:00,159.09,159.69,159.04,159.62,1910900.0,159.09,159.69,159.04,159.62,1910900.0
2012-03-15 09:30:00,159.7,159.92,159.28,159.83,967900.0,159.7,159.92,159.28,159.83,967900.0
2012-03-15 10:00:00,159.79,160.22,159.73,160.09,1075300.0,159.79,160.22,159.73,160.09,1075300.0
2012-03-15 10:30:00,160.1,160.48,159.9,159.97,968600.0,160.1,160.48,159.9,159.97,968600.0
2012-03-15 11:00:00,159.97,160.37,159.89,159.99,673000.0,159.97,160.37,159.89,159.99,673000.0
2012-03-15 11:30:00,159.98,160.33,159.94,160.03,509200.0,159.98,160.33,159.94,160.03,509200.0
2012-03-15 12:00:00,160.03,160.31,159.98,160.13,348500.0,160.03,160.31,159.98,160.13,348500.0
2012-03-15 12:30:00,160.13,161.09,159.93,160.97,920400.0,160.13,161.09,159.93,160.97,920400.0
2012-03-15 13:00:00,160.97,161.33,160.9,161.21,727600.0,160.97,161.33,160.9,161.21,727600.0
2012-03-15 13:30:00,161.21,161.98,161.14,161.48,959800.0,161.21,161.98,161.14,161.48,959800.0
2012-03-15 14:00:00,161.48,161.61,161.37,161.38,508500.0,161.48,161.61,161.37,161.38,508500.0
2012-03-15 14:30:00,161.38,161.45,161.15,161.27,638000.0,161.38,161.45,161.15,161.27,638000.0
2012-03-15 15:00:00,161.25,161.31,161.01,161.24,487100.0,161.25,161.31,161.01,161.24,487100.0
2012-03-15 15:30:00,161.24,161.29,161.05,161.12,1093800.0,161.24,161.29,161.05,161.12,1093800.0
2012-03-16 09:30:00,160.05,160.7,159.92,160.48,1016900.0,160.05,160.7,159.92,160.48,1016900.0
2012-03-16 10:00:00,160.48,161.22,160.35,161.11,915400.0,160.48,161.22,160.35,161.11,915400.0
2012-03-16 10:30:00,161.13,161.22,160.86,161.09,645300.0,161.13,161.22,160.86,161.09,645300.0
2012-03-16 11:00:00,161.09,161.54,161.01,161.1,933400.0,161.09,161.54,161.01,161.1,933400.0
2012-03-16 11:30:00,161.1,161.15,160.6,160.82,842000.0,161.1,161.15,160.6,160.82,842000.0
2012-03-16 12:00:00,160.81,160.86,160.55,160.73,506200.0,160.81,160.86,160.55,160.73,506200.0
2012-03-16 12:30:00,160.73,160.9,160.68,160.78,478500.0,160.73,160.9,160.68,160.78,478500.0
2012-03-16 13:00:00,160.78,160.96,160.71,160.88,600400.0,160.78,160.96,160.71,160.88,600400.0
2012-03-16 13:30:00,160.88,160.96,160.79,160.88,294700.0,160.88,160.96,160.79,160.88,294700.0
2012-03-16 14:00:00,160.88,161.02,160.81,160.94,574500.0,160.88,161.02,160.81,160.94,574500.0
2012-03-16 14:30:00,160.93,161.06,160.89,160.96,551200.0,160.93,161.06,160.89,160.96,551200.0
2012-03-16 15:00:00,160.96,161.2,160.94,161.11,856900.0,160.96,161.2,160.94,161.11,856900.0
2012-03-16 15:30:00,161.11,161.35,161.06,161.32,1639700.0,161.11,161.35,161.06,161.32,1639700.0
2012-03-19 09:30:00,160.85,161.2,160.72,161.0,926700.0,160.85,161.2,160.72,161.0,926700.0
2012-03-19 10:00:00,160.98,161.22,160.75,161.11,926000.0,160.98,161.22,160.75,161.11,926000.0
2012-03-19 10:30:00,161.1,161.67,160.95,161.42,1012400.0,161.1,161.67,160.95,161.42,1012400.0
2012-03-19 11:00:00,161.43,162.3,161.35,162.12,1121300.0,161.43,162.3,161.35,162.12,1121300.0
2012-03-19 11:30:00,162.14,162.16,161.5,161.59,619100.0,162.14,162.16,161.5,161.59,619100.0
2012-03-19 12:00:00,161.62,161.73,161.53,161.67,252400.0,161.62,161.73,161.53,161.67,252400.0
2012-03-19 12:30:00,161.68,161.8,161.52,161.77,273300.0,161.68,161.8,161.52,161.77,273300.0
2012-03-19 13:00:00,161.8,162.05,161.68,162.01,447300.0,161.8,162.05,161.68,162.01,447300.0
2012-03-19 13:30:00,162.02,162.04,161.7,161.73,380200.0,162.02,162.04,161.7,161.73,380200.0
2012-03-19 14:00:00,161.74,161.78,161.42,161.53,456400.0,161.74,161.78,161.42,161.53,456400.0
2012-03-19 14:30:00,161.54,161.71,161.45,161.69,232100.0,161.54,161.71,161.45,161.69,232100.0
2012-03-19 15:00:00,161.7,161.77,161.44,161.56,387800.0,161.7,161.77,161.44,161.56,387800.0
2012-03-19 15:30:00,161.56,161.62,161.49,161.58,533000.0,161.56,161.62,161.49,161.58,533000.0
2012-03-20 09:30:00,160.2,160.64,159.92,160.45,1342400.0,160.2,160.64,159.92,160.45,1342400.0
2012-03-20 10:00:00,160.45,160.63,160.23,160.33,763900.0,160.45,160.63,160.23,160.33,763900.0
2012-03-20 10:30:00,160.35,160.84,160.18,160.74,962900.0,160.35,160.84,160.18,160.74,962900.0
2012-03-20 11:00:00,160.75,161.08,160.67,160.74,1363800.0,160.75,161.08,160.67,160.74,1363800.0
2012-03-20 11:30:00,160.74,160.85,160.48,160.53,454500.0,160.74,160.85,160.48,160.53,454500.0
2012-03-20 12:00:00,160.53,160.72,160.43,160.58,422200.0,160.53,160.72,160.43,160.58,422200.0
2012-03-20 12:30:00,160.61,160.86,160.58,160.67,625900.0,160.61,160.86,160.58,160.67,625900.0
2012-03-20 13:00:00,160.69,160.74,159.96,160.07,882400.0,160.69,160.74,159.96,160.07,882400.0
2012-03-20 13:30:00,160.06,160.18,159.77,160.11,618500.0,160.06,160.18,159.77,160.11,618500.0
2012-03-20 14:00:00,160.11,160.36,160.0,160.16,456100.0,160.11,160.36,160.0,160.16,456100.0
2012-03-20 14:30:00,160.16,160.17,159.81,159.86,618100.0,160.16,160.17,159.81,159.86,618100.0
2012-03-20 15:00:00,159.86,160.28,159.86,160.13,922500.0,159.86,160.28,159.86,160.13,922500.0
2012-03-20 15:30:00,160.14,160.27,160.05,160.13,767100.0,160.14,160.27,160.05,160.13,767100.0
2012-03-21 09:30:00,160.63,161.05,160.37,160.64,657000.0,160.63,161.05,160.37,160.64,657000.0
2012-03-21 10:00:00,160.69,161.48,160.44,160.95,1271700.0,160.69,161.48,160.44,160.95,1271700.0
2012-03-21 10:30:00,160.96,161.02,160.2,160.49,597500.0,160.96,161.02,160.2,160.49,597500.0
2012-03-21 11:00:00,160.48,160.61,160.15,160.59,489200.0,160.48,160.61,160.15,160.59,489200.0
2012-03-21 11:30:00,160.61,160.8,160.5,160.56,302800.0,160.61,160.8,160.5,160.56,302800.0
2012-03-21 12:00:00,160.59,160.79,160.48,160.65,276900.0,160.59,160.79,160.48,160.65,276900.0
2012-03-21 12:30:00,160.63,160.71,160.29,160.33,456300.0,160.63,160.71,160.29,160.33,456300.0
2012-03-21 13:00:00,160.33,160.46,160.21,160.36,308300.0,160.33,160.46,160.21,160.36,308300.0
2012-03-21 13:30:00,160.38,160.49,160.25,160.42,236700.0,160.38,160.49,160.25,160.42,236700.0
2012-03-21 14:00:00,160.43,160.66,160.39,160.58,242500.0,160.43,160.66,160.39,160.58,242500.0
2012-03-21 14:30:00,160.59,160.62,160.41,160.46,258000.0,160.59,160.62,160.41,160.46,258000.0
2012-03-21 15:00:00,160.44,160.51,160.35,160.41,286800.0,160.44,160.51,160.35,160.41,286800.0
2012-03-21 15:30:00,160.41,160.5,160.2,160.23,773000.0,160.41,160.5,160.2,160.23,773000.0
2012-03-22 09:30:00,158.2,158.68,158.13,158.47,1394200.0,158.2,158.68,158.13,158.47,1394200.0
2012-03-22 10:00:00,158.46,158.9,158.22,158.75,1216000.0,158.46,158.9,158.22,158.75,1216000.0
2012-03-22 10:30:00,158.75,159.29,158.66,159.03,1063300.0,158.75,159.29,158.66,159.03,1063300.0
2012-03-22 11:00:00,159.02,159.14,158.78,159.02,663900.0,159.02,159.14,158.78,159.02,663900.0
2012-03-22 11:30:00,159.02,159.6,159.0,159.25,1161500.0,159.02,159.6,159.0,159.25,1161500.0
2012-03-22 12:00:00,159.26,159.62,159.12,159.18,626900.0,159.26,159.62,159.12,159.18,626900.0
2012-03-22 12:30:00,159.18,159.28,159.02,159.23,283300.0,159.18,159.28,159.02,159.23,283300.0
2012-03-22 13:00:00,159.23,159.64,158.96,159.53,459900.0,159.23,159.64,158.96,159.53,459900.0
2012-03-22 13:30:00,159.54,159.7,159.39,159.5,646400.0,159.54,159.7,159.39,159.5,646400.0
2012-03-22 14:00:00,159.51,159.62,159.4,159.56,425500.0,159.51,159.62,159.4,159.56,425500.0
2012-03-22 14:30:00,159.55,159.6,159.47,159.56,415100.0,159.55,159.6,159.47,159.56,415100.0
2012-03-22 15:00:00,159.56,159.67,159.46,159.55,527800.0,159.56,159.67,159.46,159.55,527800.0
2012-03-22 15:30:00,159.56,159.71,159.53,159.55,941300.0,159.56,159.71,159.53,159.55,941300.0
2012-03-23 09:30:00,160.9,161.16,160.52,161.04,1135400.0,160.9,161.16,160.52,161.04,1135400.0
2012-03-23 10:00:00,161.0,161.65,160.78,161.48,1939400.0,161.0,161.65,160.78,161.48,1939400.0
2012-03-23 10:30:00,161.48,161.53,161.26,161.49,771900.0,161.48,161.53,161.26,161.49,771900.0
2012-03-23 11:00:00,161.51,161.88,161.5,161.67,1102000.0,161.51,161.88,161.5,161.67,1102000.0
2012-03-23 11:30:00,161.68,161.87,161.54,161.78,393400.0,161.68,161.87,161.54,161.78,393400.0
2012-03-23 12:00:00,161.77,161.8,161.15,161.25,891600.0,161.77,161.8,161.15,161.25,891600.0
2012-03-23 12:30:00,161.26,161.62,161.22,161.51,541100.0,161.26,161.62,161.22,161.51,541100.0
2012-03-23 13:00:00,161.51,161.61,161.35,161.54,403800.0,161.51,161.61,161.35,161.54,403800.0
2012-03-23 13:30:00,161.54,161.74,161.53,161.66,346600.0,161.54,161.74,161.53,161.66,346600.0
2012-03-23 14:00:00,161.67,161.7,161.6,161.66,217900.0,161.67,161.7,161.6,161.66,217900.0
2012-03-23 14:30:00,161.65,161.87,161.62,161.86,279400.0,161.65,161.87,161.62,161.86,279400.0
2012-03-23 15:00:00,161.87,161.88,161.67,161.67,324100.0,161.87,161.88,161.67,161.67,324100.0
2012-03-23 15:30:00,161.68,161.71,161.51,161.54,710600.0,161.68,161.71,161.51,161.54,710600.0
2012-03-26 09:30:00,163.17,163.36,162.95,163.15,842700.0,163.17,163.36,162.95,163.15,842700.0
2012-03-26 10:00:00,163.15,163.87,163.11,163.77,1118000.0,163.15,163.87,163.11,163.77,1118000.0
2012-03-26 10:30:00,163.77,163.83,163.53,163.78,606600.0,163.77,163.83,163.53,163.78,606600.0
2012-03-26 11:00:00,163.76,163.95,163.6,163.75,530100.0,163.76,163.95,163.6,163.75,530100.0
2012-03-26 11:30:00,163.75,163.95,163.68,163.73,1648900.0,163.75,163.95,163.68,163.73,1648900.0
2012-03-26 12:00:00,163.71,164.02,163.69,163.94,1269300.0,163.71,164.02,163.69,163.94,1269300.0
2012-03-26 12:30:00,163.93,163.93,163.55,163.63,715000.0,163.93,163.93,163.55,163.63,715000.0
2012-03-26 13:00:00,163.63,163.89,163.61,163.81,477000.0,163.63,163.89,163.61,163.81,477000.0
2012-03-26 13:30:00,163.82,163.83,163.66,163.76,235300.0,163.82,163.83,163.66,163.76,235300.0
2012-03-26 14:00:00,163.76,163.87,163.71,163.8,224700.0,163.76,163.87,163.71,163.8,224700.0
2012-03-26 14:30:00,163.81,164.19,163.72,164.07,347800.0,163.81,164.19,163.72,164.07,347800.0
2012-03-26 15:00:00,164.08,164.41,164.01,164.39,489700.0,164.08,164.41,164.01,164.39,489700.0
2012-03-26 15:30:00,164.39,164.54,164.35,164.4,1079400.0,164.39,164.54,164.35,164.4,1079400.0
2012-03-27 09:30:00,164.55,164.89,164.24,164.72,835700.0,164.55,164.89,164.24,164.72,835700.0
2012-03-27 10:00:00,164.69,164.81,164.19,164.23,1204400.0,164.69,164.81,164.19,164.23,1204400.0
2012-03-27 10:30:00,164.23,164.45,163.72,163.8,840900.0,164.23,164.45,163.72,163.8,840900.0
2012-03-27 11:00:00,163.79,163.95,163.23,163.59,835100.0,163.79,163.95,163.23,163.59,835100.0
2012-03-27 11:30:00,163.59,163.94,163.57,163.87,329400.0,163.59,163.94,163.57,163.87,329400.0
2012-03-27 12:00:00,163.86,163.91,163.6,163.66,912100.0,163.86,163.91,163.6,163.66,912100.0
2012-03-27 12:30:00,163.65,163.73,163.5,163.64,300000.0,163.65,163.73,163.5,163.64,300000.0
2012-03-27 13:00:00,163.64,163.76,163.55,163.7,191300.0,163.64,163.76,163.55,163.7,191300.0
2012-03-27 13:30:00,163.72,163.75,163.62,163.72,159400.0,163.72,163.75,163.62,163.72,159400.0
2012-03-27 14:00:00,163.73,163.83,163.65,163.81,192400.0,163.73,163.83,163.65,163.81,192400.0
2012-03-27 14:30:00,163.8,163.85,163.61,163.75,301700.0,163.8,163.85,163.61,163.75,301700.0
2012-03-27 15:00:00,163.75,163.79,163.13,163.2,686600.0,163.75,163.79,163.13,163.2,686600.0
2012-03-27 15:30:00,163.18,163.37,163.18,163.22,916800.0,163.18,163.37,163.18,163.22,916800.0
2012-03-28 09:30:00,162.73,162.89,162.54,162.85,691700.0,162.73,162.89,162.54,162.85,691700.0
2012-03-28 10:00:00,162.84,162.98,162.29,162.74,713300.0,162.84,162.98,162.29,162.74,713300.0
2012-03-28 10:30:00,162.73,162.73,162.01,162.59,853900.0,162.73,162.73,162.01,162.59,853900.0
2012-03-28 11:00:00,162.58,162.66,162.44,162.51,256100.0,162.58,162.66,162.44,162.51,256100.0
2012-03-28 11:30:00,162.5,162.77,162.28,162.48,397600.0,162.5,162.77,162.28,162.48,397600.0
2012-03-28 12:00:00,162.49,162.53,161.29,161.85,1366900.0,162.49,162.53,161.29,161.85,1366900.0
2012-03-28 12:30:00,161.86,161.98,161.59,161.71,414100.0,161.86,161.98,161.59,161.71,414100.0
2012-03-28 13:00:00,161.73,161.76,160.66,161.04,1366800.0,161.73,161.76,160.66,161.04,1366800.0
2012-03-28 13:30:00,161.05,161.2,160.92,161.09,474500.0,161.05,161.2,160.92,161.09,474500.0
2012-03-28 14:00:00,161.09,161.15,160.87,161.14,370600.0,161.09,161.15,160.87,161.14,370600.0
2012-03-28 14:30:00,161.13,161.26,161.01,161.26,280500.0,161.13,161.26,161.01,161.26,280500.0
2012-03-28 15:00:00,161.25,161.44,161.24,161.38,501100.0,161.25,161.44,161.24,161.38,501100.0
2012-03-28 15:30:00,161.37,161.54,161.28,161.53,876200.0,161.37,161.54,161.28,161.53,876200.0
2012-03-29 09:30:00,161.14,161.43,160.88,161.16,699800.0,161.14,161.43,160.88,161.16,699800.0
2012-03-29 10:00:00,161.16,161.46,160.95,161.16,499800.0,161.16,161.46,160.95,161.16,499800.0
2012-03-29 10:30:00,161.17,161.22,160.03,160.56,1582100.0,161.17,161.22,160.03,160.56,1582100.0
2012-03-29 11:00:00,160.56,160.66,160.0,160.21,524100.0,160.56,160.66,160.0,160.21,524100.0
2012-03-29 11:30:00,160.21,160.25,159.81,160.16,704700.0,160.21,160.25,159.81,160.16,704700.0
2012-03-29 12:00:00,160.18,160.33,160.07,160.23,279500.0,160.18,160.33,160.07,160.23,279500.0
2012-03-29 12:30:00,160.21,160.56,160.1,160.39,428500.0,160.21,160.56,160.1,160.39,428500.0
2012-03-29 13:00:00,160.39,160.81,160.34,160.61,1142800.0,160.39,160.81,160.34,160.61,1142800.0
2012-03-29 13:30:00,160.64,160.99,160.61,160.72,680100.0,160.64,160.99,160.61,160.72,680100.0
2012-03-29 14:00:00,160.72,161.0,160.72,160.95,285600.0,160.72,161.0,160.72,160.95,285600.0
2012-03-29 14:30:00,160.96,161.02,160.86,160.93,217600.0,160.96,161.02,160.86,160.93,217600.0
2012-03-29 15:00:00,160.95,161.25,160.9,161.19,1206500.0,160.95,161.25,160.9,161.19,1206500.0
2012-03-29 15:30:00,161.19,161.4,161.18,161.31,616200.0,161.19,161.4,161.18,161.31,616200.0
2012-03-30 09:30:00,161.73,161.97,161.33,161.41,895600.0,161.73,161.97,161.33,161.41,895600.0
2012-03-30 10:00:00,161.42,161.7,161.22,161.56,507000.0,161.42,161.7,161.22,161.56,507000.0
2012-03-30 10:30:00,161.57,161.61,161.28,161.44,510700.0,161.57,161.61,161.28,161.44,510700.0
2012-03-30 11:00:00,161.42,161.69,161.4,161.6,398300.0,161.42,161.69,161.4,161.6,398300.0
2012-03-30 11:30:00,161.6,161.6,161.45,161.45,229400.0,161.6,161.6,161.45,161.45,229400.0
2012-03-30 12:00:00,161.46,161.81,161.38,161.8,697000.0,161.46,161.81,161.38,161.8,697000.0
2012-03-30 12:30:00,161.81,162.18,161.79,161.94,507900.0,161.81,162.18,161.79,161.94,507900.0
2012-03-30 13:00:00,161.93,162.33,161.86,162.26,544900.0,161.93,162.33,161.86,162.26,544900.0
2012-03-30 13:30:00,162.24,162.26,162.09,162.17,320200.0,162.24,162.26,162.09,162.17,320200.0
2012-03-30 14:00:00,162.17,162.22,161.37,161.71,555200.0,162.17,162.22,161.37,161.71,555200.0
2012-03-30 14:30:00,161.72,162.01,161.71,161.95,264100.0,161.72,162.01,161.71,161.95,264100.0
2012-03-30 15:00:00,161.95,162.13,161.94,162.12,409400.0,161.95,162.13,161.94,162.12,409400.0
2012-03-30 15:30:00,162.13,162.17,162.02,162.08,604800.0,162.13,162.17,162.02,162.08,604800.0
2012-04-02 09:30:00,161.94,162.91,161.81,162.64,973400.0,161.94,162.91,161.81,162.64,973400.0
2012-04-02 10:00:00,162.65,163.28,162.54,163.14,942200.0,162.65,163.28,162.54,163.14,942200.0
2012-04-02 10:30:00,163.13,163.51,163.11,163.36,911700.0,163.13,163.51,163.11,163.36,911700.0
2012-04-02 11:00:00,163.34,163.56,163.18,163.24,634600.0,163.34,163.56,163.18,163.24,634600.0
2012-04-02 11:30:00,163.25,163.55,163.17,163.39,414000.0,163.25,163.55,163.17,163.39,414000.0
2012-04-02 12:00:00,163.41,163.46,163.18,163.23,254800.0,163.41,163.46,163.18,163.23,254800.0
2012-04-02 12:30:00,163.21,163.22,163.07,163.16,453200.0,163.21,163.22,163.07,163.16,453200.0
2012-04-02 13:00:00,163.16,163.23,162.97,163.03,421600.0,163.16,163.23,162.97,163.03,421600.0
2012-04-02 13:30:00,163.04,163.15,162.98,163.03,176500.0,163.04,163.15,162.98,163.03,176500.0
2012-04-02 14:00:00,163.01,163.03,162.86,162.99,279800.0,163.01,163.03,162.86,162.99,279800.0
2012-04-02 14:30:00,163.0,163.19,163.0,163.09,375700.0,163.0,163.19,163.0,163.09,375700.0
2012-04-02 15:00:00,163.1,163.16,163.04,163.05,163400.0,163.1,163.16,163.04,163.05,163400.0
2012-04-02 15:30:00,163.04,163.07,162.85,162.93,695800.0,163.04,163.07,162.85,162.93,695800.0
2012-04-03 09:30:00,163.23,163.23,162.78,162.93,367800.0,163.23,163.23,162.78,162.93,367800.0
2012-04-03 10:00:00,162.94,163.01,161.94,162.24,1108600.0,162.94,163.01,161.94,162.24,1108600.0
2012-04-03 10:30:00,162.22,162.8,162.13,162.65,571000.0,162.22,162.8,162.13,162.65,571000.0
2012-04-03 11:00:00,162.62,162.72,162.38,162.53,282900.0,162.62,162.72,162.38,162.53,282900.0
2012-04-03 11:30:00,162.52,162.75,162.33,162.68,297200.0,162.52,162.75,162.33,162.68,297200.0
2012-04-03 12:00:00,162.67,162.72,162.4,162.71,256900.0,162.67,162.72,162.4,162.71,256900.0
2012-04-03 12:30:00,162.71,162.81,162.6,162.75,243100.0,162.71,162.81,162.6,162.75,243100.0
2012-04-03 13:00:00,162.75,162.76,162.21,162.26,391600.0,162.75,162.76,162.21,162.26,391600.0
2012-04-03 13:30:00,162.26,162.42,162.06,162.15,368400.0,162.26,162.42,162.06,162.15,368400.0
2012-04-03 14:00:00,162.22,162.22,159.89,159.92,5853300.0,162.22,162.22,159.89,159.92,5853300.0
2012-04-03 14:30:00,159.94,160.03,159.17,159.24,3264200.0,159.94,160.03,159.17,159.24,3264200.0
2012-04-03 15:00:00,159.24,159.77,159.21,159.59,1548400.0,159.24,159.77,159.21,159.59,1548400.0
2012-04-03 15:30:00,159.57,159.94,159.57,159.9,1705900.0,159.57,159.94,159.57,159.9,1705900.0
2012-04-04 09:30:00,157.7,158.03,157.3,157.74,1894700.0,157.7,158.03,157.3,157.74,1894700.0
2012-04-04 10:00:00,157.74,157.91,157.4,157.82,1773300.0,157.74,157.91,157.4,157.82,1773300.0
2012-04-04 10:30:00,157.8,157.8,156.65,156.71,1992900.0,157.8,157.8,156.65,156.71,1992900.0
2012-04-04 11:00:00,156.71,157.12,156.65,156.87,1458400.0,156.71,157.12,156.65,156.87,1458400.0
2012-04-04 11:30:00,156.87,157.39,156.79,157.22,1067300.0,156.87,157.39,156.79,157.22,1067300.0
2012-04-04 12:00:00,157.22,157.57,157.1,157.39,572000.0,157.22,157.57,157.1,157.39,572000.0
2012-04-04 12:30:00,157.38,157.41,157.14,157.21,442200.0,157.38,157.41,157.14,157.21,442200.0
2012-04-04 13:00:00,157.21,157.3,156.61,156.63,838000.0,157.21,157.3,156.61,156.63,838000.0
2012-04-04 13:30:00,156.61,157.21,156.58,157.21,743700.0,156.61,157.21,156.58,157.21,743700.0
2012-04-04 14:00:00,157.21,157.4,157.1,157.27,596300.0,157.21,157.4,157.1,157.27,596300.0
2012-04-04 14:30:00,157.29,157.68,157.26,157.45,582400.0,157.29,157.68,157.26,157.45,582400.0
2012-04-04 15:00:00,157.46,157.59,157.28,157.33,506300.0,157.46,157.59,157.28,157.33,506300.0
2012-04-04 15:30:00,157.34,157.34,157.12,157.2,1084600.0,157.34,157.34,157.12,157.2,1084600.0
2012-04-05 09:30:00,157.87,158.68,157.78,158.42,1615200.0,157.87,158.68,157.78,158.42,1615200.0
2012-04-05 10:00:00,158.42,158.48,158.02,158.26,545800.0,158.42,158.48,158.02,158.26,545800.0
2012-04-05 10:30:00,158.23,158.59,158.12,158.39,605700.0,158.23,158.59,158.12,158.39,605700.0
2012-04-05 11:00:00,158.4,158.57,158.11,158.26,750600.0,158.4,158.57,158.11,158.26,750600.0
2012-04-05 11:30:00,158.27,158.35,157.97,158.09,425000.0,158.27,158.35,157.97,158.09,425000.0
2012-04-05 12:00:00,158.1,158.26,158.04,158.12,233500.0,158.1,158.26,158.04,158.12,233500.0
2012-04-05 12:30:00,158.13,158.17,157.8,158.1,452800.0,158.13,158.17,157.8,158.1,452800.0
2012-04-05 13:00:00,158.1,158.39,158.1,158.2,622500.0,158.1,158.39,158.1,158.2,622500.0
2012-04-05 13:30:00,158.21,158.35,157.99,158.09,305200.0,158.21,158.35,157.99,158.09,305200.0
2012-04-05 14:00:00,158.07,158.21,157.99,158.18,397500.0,158.07,158.21,157.99,158.18,397500.0
2012-04-05 14:30:00,158.18,158.33,158.15,158.33,362800.0,158.18,158.33,158.15,158.33,362800.0
2012-04-05 15:00:00,158.31,158.4,158.29,158.39,367300.0,158.31,158.4,158.29,158.39,367300.0
2012-04-05 15:30:00,158.39,158.45,158.3,158.33,1089100.0,158.39,158.45,158.3,158.33,1089100.0
2012-04-09 09:30:00,159.74,159.95,159.4,159.54,1069300.0,159.74,159.95,159.4,159.54,1069300.0
2012-04-09 10:00:00,159.54,160.01,159.53,159.91,874400.0,159.54,160.01,159.53,159.91,874400.0
2012-04-09 10:30:00,159.92,159.98,159.62,159.84,370500.0,159.92,159.98,159.62,159.84,370500.0
2012-04-09 11:00:00,159.84,159.84,158.91,159.04,1115900.0,159.84,159.84,158.91,159.04,1115900.0
2012-04-09 11:30:00,159.05,159.44,159.01,159.42,521400.0,159.05,159.44,159.01,159.42,521400.0
2012-04-09 12:00:00,159.41,159.71,159.24,159.64,898200.0,159.41,159.71,159.24,159.64,898200.0
2012-04-09 12:30:00,159.65,159.95,159.64,159.78,438300.0,159.65,159.95,159.64,159.78,438300.0
2012-04-09 13:00:00,159.78,159.79,159.52,159.55,184200.0,159.78,159.79,159.52,159.55,184200.0
2012-04-09 13:30:00,159.55,159.87,159.55,159.82,251800.0,159.55,159.87,159.55,159.82,251800.0
2012-04-09 14:00:00,159.81,159.86,159.64,159.84,216200.0,159.81,159.86,159.64,159.84,216200.0
2012-04-09 14:30:00,159.83,159.88,159.74,159.8,105300.0,159.83,159.88,159.74,159.8,105300.0
2012-04-09 15:00:00,159.82,159.87,159.57,159.59,239600.0,159.82,159.87,159.57,159.59,239600.0
2012-04-09 15:30:00,159.58,159.63,159.37,159.39,784600.0,159.58,159.63,159.37,159.39,784600.0
2012-04-10 09:30:00,159.66,159.85,159.51,159.64,677500.0,159.66,159.85,159.51,159.64,677500.0
2012-04-10 10:00:00,159.65,159.74,158.66,159.01,1454900.0,159.65,159.74,158.66,159.01,1454900.0
2012-04-10 10:30:00,159.02,159.13,158.47,158.6,971300.0,159.02,159.13,158.47,158.6,971300.0
2012-04-10 11:00:00,158.57,159.22,158.53,159.15,866100.0,158.57,159.22,158.53,159.15,866100.0
2012-04-10 11:30:00,159.15,159.39,158.98,159.25,649200.0,159.15,159.39,158.98,159.25,649200.0
2012-04-10 12:00:00,159.24,159.85,159.05,159.83,757300.0,159.24,159.85,159.05,159.83,757300.0
2012-04-10 12:30:00,159.84,161.08,159.79,160.9,2227100.0,159.84,161.08,159.79,160.9,2227100.0
2012-04-10 13:00:00,160.92,161.58,160.66,161.19,1329000.0,160.92,161.58,160.66,161.19,1329000.0
2012-04-10 13:30:00,161.18,161.32,161.06,161.17,628500.0,161.18,161.32,161.06,161.17,628500.0
2012-04-10 14:00:00,161.18,161.25,160.97,161.21,502700.0,161.18,161.25,160.97,161.21,502700.0
2012-04-10 14:30:00,161.21,161.41,161.03,161.27,636800.0,161.21,161.41,161.03,161.27,636800.0
2012-04-10 15:00:00,161.28,161.47,161.14,161.31,534200.0,161.28,161.47,161.14,161.31,534200.0
2012-04-10 15:30:00,161.3,161.5,161.07,161.1,1497800.0,161.3,161.5,161.07,161.1,1497800.0
2012-04-11 09:30:00,161.2,161.54,160.86,160.9,1317000.0,161.2,161.54,160.86,160.9,1317000.0
2012-04-11 10:00:00,160.9,161.36,160.87,161.11,826200.0,160.9,161.36,160.87,161.11,826200.0
2012-04-11 10:30:00,161.1,161.45,161.0,161.26,616900.0,161.1,161.45,161.0,161.26,616900.0
2012-04-11 11:00:00,161.23,161.32,160.94,161.19,469000.0,161.23,161.32,160.94,161.19,469000.0
2012-04-11 11:30:00,161.19,161.22,160.74,161.04,706500.0,161.19,161.22,160.74,161.04,706500.0
2012-04-11 12:00:00,161.01,161.31,160.91,161.17,1818900.0,161.01,161.31,160.91,161.17,1818900.0
2012-04-11 12:30:00,161.16,161.2,160.96,161.16,230400.0,161.16,161.2,160.96,161.16,230400.0
2012-04-11 13:00:00,161.17,161.21,160.99,161.13,285200.0,161.17,161.21,160.99,161.13,285200.0
2012-04-11 13:30:00,161.14,161.25,160.97,161.07,251700.0,161.14,161.25,160.97,161.07,251700.0
2012-04-11 14:00:00,161.04,161.06,160.81,160.97,347600.0,161.04,161.06,160.81,160.97,347600.0
2012-04-11 14:30:00,160.97,161.04,160.87,160.92,217200.0,160.97,161.04,160.87,160.92,217200.0
2012-04-11 15:00:00,160.92,161.04,160.87,160.97,330100.0,160.92,161.04,160.87,160.97,330100.0
2012-04-11 15:30:00,160.96,161.09,160.88,161.04,704300.0,160.96,161.09,160.88,161.04,704300.0
2012-04-12 09:30:00,160.74,162.34,160.46,162.2,1777900.0,160.74,162.34,160.46,162.2,1777900.0
2012-04-12 10:00:00,162.21,162.56,162.02,162.43,1240400.0,162.21,162.56,162.02,162.43,1240400.0
2012-04-12 10:30:00,162.44,162.76,162.36,162.42,969100.0,162.44,162.76,162.36,162.42,969100.0
2012-04-12 11:00:00,162.43,162.65,162.41,162.51,515300.0,162.43,162.65,162.41,162.51,515300.0
2012-04-12 11:30:00,162.5,162.69,162.49,162.52,616100.0,162.5,162.69,162.49,162.52,616100.0
2012-04-12 12:00:00,162.54,162.84,162.53,162.55,455300.0,162.54,162.84,162.53,162.55,455300.0
2012-04-12 12:30:00,162.55,162.8,162.54,162.68,235800.0,162.55,162.8,162.54,162.68,235800.0
2012-04-12 13:00:00,162.67,163.2,162.66,163.13,671600.0,162.67,163.2,162.66,163.13,671600.0
2012-04-12 13:30:00,163.13,163.14,162.77,162.82,343200.0,163.13,163.14,162.77,162.82,343200.0
2012-04-12 14:00:00,162.82,163.06,162.79,162.94,374800.0,162.82,163.06,162.79,162.94,374800.0
2012-04-12 14:30:00,162.96,162.99,162.84,162.97,207100.0,162.96,162.99,162.84,162.97,207100.0
2012-04-12 15:00:00,162.97,162.99,162.81,162.83,271800.0,162.97,162.99,162.81,162.83,271800.0
2012-04-12 15:30:00,162.84,162.85,162.66,162.69,722600.0,162.84,162.85,162.66,162.69,722600.0
2012-04-13 09:30:00,162.43,162.46,161.77,161.82,921900.0,162.43,162.46,161.77,161.82,921900.0
2012-04-13 10:00:00,161.82,162.04,161.6,161.94,654700.0,161.82,162.04,161.6,161.94,654700.0
2012-04-13 10:30:00,161.93,162.21,161.7,162.13,668900.0,161.93,162.21,161.7,162.13,668900.0
2012-04-13 11:00:00,162.13,162.33,161.62,161.77,540300.0,162.13,162.33,161.62,161.77,540300.0
2012-04-13 11:30:00,161.76,162.03,161.3,161.58,615200.0,161.76,162.03,161.3,161.58,615200.0
2012-04-13 12:00:00,161.57,161.9,161.54,161.87,297300.0,161.57,161.9,161.54,161.87,297300.0
2012-04-13 12:30:00,161.87,161.96,161.78,161.86,196400.0,161.87,161.96,161.78,161.86,196400.0
2012-04-13 13:00:00,161.87,161.87,160.6,161.12,1224900.0,161.87,161.87,160.6,161.12,1224900.0
2012-04-13 13:30:00,161.13,161.14,160.35,160.54,1065300.0,161.13,161.14,160.35,160.54,1065300.0
2012-04-13 14:00:00,160.52,160.66,160.17,160.6,723600.0,160.52,160.66,160.17,160.6,723600.0
2012-04-13 14:30:00,160.59,160.84,160.57,160.77,316900.0,160.59,160.84,160.57,160.77,316900.0
2012-04-13 15:00:00,160.77,160.77,160.58,160.77,310000.0,160.77,160.77,160.58,160.77,310000.0
2012-04-13 15:30:00,160.77,160.9,160.63,160.85,1084200.0,160.77,160.9,160.63,160.85,1084200.0
2012-04-16 09:30:00,160.51,161.18,160.46,160.59,841900.0,160.51,161.18,160.46,160.59,841900.0
2012-04-16 10:00:00,160.58,160.79,159.53,160.1,1347100.0,160.58,160.79,159.53,160.1,1347100.0
2012-04-16 10:30:00,160.12,160.38,159.98,160.23,511400.0,160.12,160.38,159.98,160.23,511400.0
2012-04-16 11:00:00,160.25,160.5,160.13,160.2,363800.0,160.25,160.5,160.13,160.2,363800.0
2012-04-16 11:30:00,160.22,160.44,160.1,160.25,322300.0,160.22,160.44,160.1,160.25,322300.0
2012-04-16 12:00:00,160.24,160.45,160.08,160.14,182600.0,160.24,160.45,160.08,160.14,182600.0
2012-04-16 12:30:00,160.12,160.31,159.82,160.21,400100.0,160.12,160.31,159.82,160.21,400100.0
2012-04-16 13:00:00,160.21,160.28,160.1,160.16,212300.0,160.21,160.28,160.1,160.16,212300.0
2012-04-16 13:30:00,160.16,160.46,160.01,160.41,264500.0,160.16,160.46,160.01,160.41,264500.0
2012-04-16 14:00:00,160.41,160.48,160.21,160.27,197500.0,160.41,160.48,160.21,160.27,197500.0
2012-04-16 14:30:00,160.24,160.43,160.22,160.35,209200.0,160.24,160.43,160.22,160.35,209200.0
2012-04-16 15:00:00,160.32,160.5,160.3,160.36,260300.0,160.32,160.5,160.3,160.36,260300.0
2012-04-16 15:30:00,160.35,160.51,160.35,160.42,441100.0,160.35,160.51,160.35,160.42,441100.0
2012-04-17 09:30:00,160.54,160.71,158.87,159.23,1533400.0,160.54,160.71,158.87,159.23,1533400.0
2012-04-17 10:00:00,159.24,159.5,158.75,159.39,1151100.0,159.24,159.5,158.75,159.39,1151100.0
2012-04-17 10:30:00,159.39,160.13,159.39,160.03,809100.0,159.39,160.13,159.39,160.03,809100.0
2012-04-17 11:00:00,160.02,160.96,160.02,160.77,943200.0,160.02,160.96,160.02,160.77,943200.0
2012-04-17 11:30:00,160.77,160.79,160.38,160.53,382700.0,160.77,160.79,160.38,160.53,382700.0
2012-04-17 12:00:00,160.52,160.59,160.33,160.44,426200.0,160.52,160.59,160.33,160.44,426200.0
2012-04-17 12:30:00,160.45,160.58,160.38,160.46,142200.0,160.45,160.58,160.38,160.46,142200.0
2012-04-17 13:00:00,160.43,160.47,160.19,160.24,184500.0,160.43,160.47,160.19,160.24,184500.0
2012-04-17 13:30:00,160.26,160.4,160.2,160.29,218700.0,160.26,160.4,160.2,160.29,218700.0
2012-04-17 14:00:00,160.29,160.34,160.21,160.31,291100.0,160.29,160.34,160.21,160.31,291100.0
2012-04-17 14:30:00,160.33,160.41,160.23,160.31,277000.0,160.33,160.41,160.23,160.31,277000.0
2012-04-17 15:00:00,160.3,160.34,160.25,160.31,224300.0,160.3,160.34,160.25,160.31,224300.0
2012-04-17 15:30:00,160.32,160.33,160.23,160.25,398000.0,160.32,160.33,160.23,160.25,398000.0
2012-04-18 09:30:00,159.49,159.93,159.38,159.55,511400.0,159.49,159.93,159.38,159.55,511400.0
2012-04-18 10:00:00,159.58,159.74,159.33,159.6,584100.0,159.58,159.74,159.33,159.6,584100.0
2012-04-18 10:30:00,159.61,160.12,159.59,159.86,1001500.0,159.61,160.12,159.59,159.86,1001500.0
2012-04-18 11:00:00,159.84,159.85,159.29,159.43,623300.0,159.84,159.85,159.29,159.43,623300.0
2012-04-18 11:30:00,159.44,159.63,159.25,159.27,425900.0,159.44,159.63,159.25,159.27,425900.0
2012-04-18 12:00:00,159.29,159.56,159.24,159.38,268400.0,159.29,159.56,159.24,159.38,268400.0
2012-04-18 12:30:00,159.37,159.43,159.1,159.22,373300.0,159.37,159.43,159.1,159.22,373300.0
2012-04-18 13:00:00,159.21,159.33,159.07,159.18,287200.0,159.21,159.33,159.07,159.18,287200.0
2012-04-18 13:30:00,159.19,159.33,159.11,159.16,241100.0,159.19,159.33,159.11,159.16,241100.0
2012-04-18 14:00:00,159.16,159.3,159.14,159.26,277100.0,159.16,159.3,159.14,159.26,277100.0
2012-04-18 14:30:00,159.24,159.38,159.22,159.35,375000.0,159.24,159.38,159.22,159.35,375000.0
2012-04-18 15:00:00,159.37,159.39,159.18,159.2,598300.0,159.37,159.39,159.18,159.2,598300.0
2012-04-18 15:30:00,159.19,159.31,159.12,159.3,952400.0,159.19,159.31,159.12,159.3,952400.0
2012-04-19 09:30:00,160.0,160.64,159.74,160.33,1545500.0,160.0,160.64,159.74,160.33,1545500.0
2012-04-19 10:00:00,160.33,160.4,159.61,159.9,807700.0,160.33,160.4,159.61,159.9,807700.0
2012-04-19 10:30:00,159.86,160.37,159.79,160.25,661200.0,159.86,160.37,159.79,160.25,661200.0
2012-04-19 11:00:00,160.25,160.26,159.72,159.8,441100.0,160.25,160.26,159.72,159.8,441100.0
2012-04-19 11:30:00,159.79,159.98,159.76,159.79,198300.0,159.79,159.98,159.76,159.79,198300.0
2012-04-19 12:00:00,159.81,159.84,159.17,159.18,523800.0,159.81,159.84,159.17,159.18,523800.0
2012-04-19 12:30:00,159.17,159.36,159.02,159.23,465300.0,159.17,159.36,159.02,159.23,465300.0
2012-04-19 13:00:00,159.23,159.48,159.15,159.33,279200.0,159.23,159.48,159.15,159.33,279200.0
2012-04-19 13:30:00,159.32,159.33,159.11,159.16,199700.0,159.32,159.33,159.11,159.16,199700.0
2012-04-19 14:00:00,159.14,159.34,159.14,159.24,402900.0,159.14,159.34,159.14,159.24,402900.0
2012-04-19 14:30:00,159.23,159.39,159.12,159.37,431800.0,159.23,159.39,159.12,159.37,431800.0
2012-04-19 15:00:00,159.37,159.44,159.25,159.34,289600.0,159.37,159.44,159.25,159.34,289600.0
2012-04-19 15:30:00,159.33,159.48,159.3,159.41,687100.0,159.33,159.48,159.3,159.41,687100.0
2012-04-20 09:30:00,159.25,159.64,159.2,159.46,1236100.0,159.25,159.64,159.2,159.46,1236100.0
2012-04-20 10:00:00,159.47,159.91,159.28,159.79,782400.0,159.47,159.91,159.28,159.79,782400.0
2012-04-20 10:30:00,159.8,159.86,159.22,159.38,686200.0,159.8,159.86,159.22,159.38,686200.0
2012-04-20 11:00:00,159.38,159.48,159.27,159.39,364300.0,159.38,159.48,159.27,159.39,364300.0
2012-04-20 11:30:00,159.39,159.54,159.37,159.51,173300.0,159.39,159.54,159.37,159.51,173300.0
2012-04-20 12:00:00,159.5,159.57,159.43,159.46,149000.0,159.5,159.57,159.43,159.46,149000.0
2012-04-20 12:30:00,159.48,159.58,159.45,159.55,161700.0,159.48,159.58,159.45,159.55,161700.0
2012-04-20 13:00:00,159.54,159.64,159.47,159.5,418100.0,159.54,159.64,159.47,159.5,418100.0
2012-04-20 13:30:00,159.49,159.5,159.33,159.4,232600.0,159.49,159.5,159.33,159.4,232600.0
2012-04-20 14:00:00,159.4,159.5,159.3,159.49,299700.0,159.4,159.5,159.3,159.49,299700.0
2012-04-20 14:30:00,159.49,159.55,159.45,159.55,154800.0,159.49,159.55,159.45,159.55,154800.0
2012-04-20 15:00:00,159.55,159.6,159.51,159.54,285400.0,159.55,159.6,159.51,159.54,285400.0
2012-04-20 15:30:00,159.54,159.6,159.46,159.52,851500.0,159.54,159.6,159.46,159.52,851500.0
2012-04-23 09:30:00,158.2,158.63,158.05,158.39,1056500.0,158.2,158.63,158.05,158.39,1056500.0
2012-04-23 10:00:00,158.4,158.41,157.88,158.26,1649300.0,158.4,158.41,157.88,158.26,1649300.0
2012-04-23 10:30:00,158.25,158.52,158.09,158.31,632800.0,158.25,158.52,158.09,158.31,632800.0
2012-04-23 11:00:00,158.31,158.54,158.25,158.45,615200.0,158.31,158.54,158.25,158.45,615200.0
2012-04-23 11:30:00,158.45,158.58,158.39,158.54,251500.0,158.45,158.58,158.39,158.54,251500.0
2012-04-23 12:00:00,158.54,158.58,158.4,158.53,284600.0,158.54,158.58,158.4,158.53,284600.0
2012-04-23 12:30:00,158.52,158.55,158.36,158.53,281300.0,158.52,158.55,158.36,158.53,281300.0
2012-04-23 13:00:00,158.52,158.54,158.34,158.47,343200.0,158.52,158.54,158.34,158.47,343200.0
2012-04-23 13:30:00,158.48,158.76,158.44,158.74,509600.0,158.48,158.76,158.44,158.74,509600.0
2012-04-23 14:00:00,158.74,159.05,158.72,158.92,714100.0,158.74,159.05,158.72,158.92,714100.0
2012-04-23 14:30:00,158.92,159.06,158.86,158.92,280600.0,158.92,159.06,158.86,158.92,280600.0
2012-04-23 15:00:00,158.91,159.17,158.91,159.07,394600.0,158.91,159.17,158.91,159.07,394600.0
2012-04-23 15:30:00,159.07,159.18,159.06,159.11,523200.0,159.07,159.18,159.06,159.11,523200.0
2012-04-24 09:30:00,159.63,159.87,159.59,159.77,661600.0,159.63,159.87,159.59,159.77,661600.0
2012-04-24 10:00:00,159.77,160.18,159.64,159.66,705400.0,159.77,160.18,159.64,159.66,705400.0
2012-04-24 10:30:00,159.66,159.83,159.54,159.58,369600.0,159.66,159.83,159.54,159.58,369600.0
2012-04-24 11:00:00,159.59,159.66,159.39,159.59,244000.0,159.59,159.66,159.39,159.59,244000.0
2012-04-24 11:30:00,159.6,159.6,159.41,159.49,273300.0,159.6,159.6,159.41,159.49,273300.0
2012-04-24 12:00:00,159.49,159.49,159.33,159.39,203400.0,159.49,159.49,159.33,159.39,203400.0
2012-04-24 12:30:00,159.41,159.46,159.35,159.38,125500.0,159.41,159.46,159.35,159.38,125500.0
2012-04-24 13:00:00,159.38,159.59,159.32,159.54,175000.0,159.38,159.59,159.32,159.54,175000.0
2012-04-24 13:30:00,159.55,159.68,159.45,159.46,223400.0,159.55,159.68,159.45,159.46,223400.0
2012-04-24 14:00:00,159.45,159.56,159.36,159.47,254800.0,159.45,159.56,159.36,159.47,254800.0
2012-04-24 14:30:00,159.5,159.5,159.33,159.36,156500.0,159.5,159.5,159.33,159.36,156500.0
2012-04-24 15:00:00,159.38,159.4,159.33,159.38,177700.0,159.38,159.4,159.33,159.38,177700.0
2012-04-24 15:30:00,159.39,159.4,159.29,159.32,838000.0,159.39,159.4,159.29,159.32,838000.0
2012-04-25 09:30:00,159.48,159.6,159.06,159.11,690800.0,159.48,159.6,159.06,159.11,690800.0
2012-04-25 10:00:00,159.08,159.35,158.99,159.2,711000.0,159.08,159.35,158.99,159.2,711000.0
2012-04-25 10:30:00,159.19,159.3,158.93,159.07,591500.0,159.19,159.3,158.93,159.07,591500.0
2012-04-25 11:00:00,159.07,159.2,158.77,158.88,663100.0,159.07,159.2,158.77,158.88,663100.0
2012-04-25 11:30:00,158.89,159.47,158.89,159.25,531300.0,158.89,159.47,158.89,159.25,531300.0
2012-04-25 12:00:00,159.25,159.28,159.04,159.17,226600.0,159.25,159.28,159.04,159.17,226600.0
2012-04-25 12:30:00,159.17,159.23,157.76,158.64,2945900.0,159.17,159.23,157.76,158.64,2945900.0
2012-04-25 13:00:00,158.63,159.78,158.53,159.41,1844400.0,158.63,159.78,158.53,159.41,1844400.0
2012-04-25 13:30:00,159.42,159.96,159.34,159.46,648000.0,159.42,159.96,159.34,159.46,648000.0
2012-04-25 14:00:00,159.45,159.67,158.59,159.07,2547300.0,159.45,159.67,158.59,159.07,2547300.0
2012-04-25 14:30:00,159.08,159.78,159.04,159.49,990800.0,159.08,159.78,159.04,159.49,990800.0
2012-04-25 15:00:00,159.48,159.69,159.45,159.5,535600.0,159.48,159.69,159.45,159.5,535600.0
2012-04-25 15:30:00,159.5,159.7,159.45,159.62,946500.0,159.5,159.7,159.45,159.62,946500.0
2012-04-26 09:30:00,160.46,160.59,160.1,160.33,799400.0,160.46,160.59,160.1,160.33,799400.0
2012-04-26 10:00:00,160.33,161.15,160.32,160.84,1416700.0,160.33,161.15,160.32,160.84,1416700.0
2012-04-26 10:30:00,160.85,161.14,160.74,160.96,1182900.0,160.85,161.14,160.74,160.96,1182900.0
2012-04-26 11:00:00,160.93,160.99,160.78,160.95,588100.0,160.93,160.99,160.78,160.95,588100.0
2012-04-26 11:30:00,160.95,161.38,160.81,161.09,994600.0,160.95,161.38,160.81,161.09,994600.0
2012-04-26 12:00:00,161.1,161.23,160.97,161.1,382500.0,161.1,161.23,160.97,161.1,382500.0
2012-04-26 12:30:00,161.08,161.1,160.96,161.02,294800.0,161.08,161.1,160.96,161.02,294800.0
2012-04-26 13:00:00,161.01,161.24,160.98,161.19,308600.0,161.01,161.24,160.98,161.19,308600.0
2012-04-26 13:30:00,161.18,161.3,161.1,161.16,270500.0,161.18,161.3,161.1,161.16,270500.0
2012-04-26 14:00:00,161.14,161.19,160.98,161.02,378800.0,161.14,161.19,160.98,161.02,378800.0
2012-04-26 14:30:00,161.04,161.08,160.9,160.96,324100.0,161.04,161.08,160.9,160.96,324100.0
2012-04-26 15:00:00,160.95,161.0,160.84,160.97,303800.0,160.95,161.0,160.84,160.97,303800.0
2012-04-26 15:30:00,160.96,161.07,160.93,161.01,666700.0,160.96,161.07,160.93,161.01,666700.0
2012-04-27 09:30:00,161.78,161.9,161.15,161.57,942000.0,161.78,161.9,161.15,161.57,942000.0
2012-04-27 10:00:00,161.53,161.93,161.41,161.63,701600.0,161.53,161.93,161.41,161.63,701600.0
2012-04-27 10:30:00,161.63,161.97,161.55,161.68,516500.0,161.63,161.97,161.55,161.68,516500.0
2012-04-27 11:00:00,161.68,161.74,161.57,161.61,221400.0,161.68,161.74,161.57,161.61,221400.0
2012-04-27 11:30:00,161.59,161.72,161.5,161.53,330900.0,161.59,161.72,161.5,161.53,330900.0
2012-04-27 12:00:00,161.53,161.65,161.49,161.62,111400.0,161.53,161.65,161.49,161.62,111400.0
2012-04-27 12:30:00,161.62,161.69,161.55,161.67,132100.0,161.62,161.69,161.55,161.67,132100.0
2012-04-27 13:00:00,161.66,161.68,161.53,161.59,837100.0,161.66,161.68,161.53,161.59,837100.0
2012-04-27 13:30:00,161.61,161.64,161.48,161.52,249100.0,161.61,161.64,161.48,161.52,249100.0
2012-04-27 14:00:00,161.53,161.58,161.5,161.51,214400.0,161.53,161.58,161.5,161.51,214400.0
2012-04-27 14:30:00,161.52,161.58,161.48,161.57,167900.0,161.52,161.58,161.48,161.57,167900.0
2012-04-27 15:00:00,161.56,161.59,161.5,161.51,204200.0,161.56,161.59,161.5,161.51,204200.0
2012-04-27 15:30:00,161.52,161.53,161.38,161.39,760900.0,161.52,161.53,161.38,161.39,760900.0
2012-04-30 09:30:00,160.49,160.93,160.37,160.52,715900.0,160.49,160.93,160.37,160.52,715900.0
2012-04-30 10:00:00,160.54,161.09,160.31,160.91,733900.0,160.54,161.09,160.31,160.91,733900.0
2012-04-30 10:30:00,160.9,161.35,160.78,161.21,678700.0,160.9,161.35,160.78,161.21,678700.0
2012-04-30 11:00:00,161.2,161.27,161.0,161.08,413600.0,161.2,161.27,161.0,161.08,413600.0
2012-04-30 11:30:00,161.08,161.26,161.07,161.15,251300.0,161.08,161.26,161.07,161.15,251300.0
2012-04-30 12:00:00,161.15,161.64,161.08,161.59,410900.0,161.15,161.64,161.08,161.59,410900.0
2012-04-30 12:30:00,161.59,161.68,161.5,161.57,213300.0,161.59,161.68,161.5,161.57,213300.0
2012-04-30 13:00:00,161.57,161.62,161.31,161.58,253900.0,161.57,161.62,161.31,161.58,253900.0
2012-04-30 13:30:00,161.57,161.77,161.52,161.74,208800.0,161.57,161.77,161.52,161.74,208800.0
2012-04-30 14:00:00,161.72,161.8,161.54,161.75,285600.0,161.72,161.8,161.54,161.75,285600.0
2012-04-30 14:30:00,161.75,161.81,161.64,161.79,321600.0,161.75,161.81,161.64,161.79,321600.0
2012-04-30 15:00:00,161.79,161.82,161.57,161.68,289800.0,161.79,161.82,161.57,161.68,289800.0
2012-04-30 15:30:00,161.68,161.84,161.6,161.8,649700.0,161.68,161.84,161.6,161.8,649700.0
2012-05-01 09:30:00,162.1,162.18,161.87,162.06,567000.0,162.1,162.18,161.87,162.06,567000.0
2012-05-01 10:00:00,162.04,162.12,160.89,161.42,2499900.0,162.04,162.12,160.89,161.42,2499900.0
2012-05-01 10:30:00,161.42,161.61,161.24,161.45,490100.0,161.42,161.61,161.24,161.45,490100.0
2012-05-01 11:00:00,161.44,161.56,161.19,161.51,238800.0,161.44,161.56,161.19,161.51,238800.0
2012-05-01 11:30:00,161.51,161.8,161.49,161.61,325200.0,161.51,161.8,161.49,161.61,325200.0
2012-05-01 12:00:00,161.6,161.63,161.48,161.57,185400.0,161.6,161.63,161.48,161.57,185400.0
2012-05-01 12:30:00,161.55,161.59,161.41,161.47,117400.0,161.55,161.59,161.41,161.47,117400.0
2012-05-01 13:00:00,161.47,161.51,161.21,161.37,287100.0,161.47,161.51,161.21,161.37,287100.0
2012-05-01 13:30:00,161.41,161.47,161.14,161.31,202500.0,161.41,161.47,161.14,161.31,202500.0
2012-05-01 14:00:00,161.31,161.44,161.27,161.36,165800.0,161.31,161.44,161.27,161.36,165800.0
2012-05-01 14:30:00,161.35,161.58,161.31,161.54,209900.0,161.35,161.58,161.31,161.54,209900.0
2012-05-01 15:00:00,161.54,161.58,161.49,161.5,183400.0,161.54,161.58,161.49,161.5,183400.0
2012-05-01 15:30:00,161.51,161.52,161.3,161.31,687000.0,161.51,161.52,161.3,161.31,687000.0
2012-05-02 09:30:00,160.74,160.76,159.76,160.18,1097000.0,160.74,160.76,159.76,160.18,1097000.0
2012-05-02 10:00:00,160.18,160.51,159.97,160.5,907600.0,160.18,160.51,159.97,160.5,907600.0
2012-05-02 10:30:00,160.48,160.56,160.3,160.45,400700.0,160.48,160.56,160.3,160.45,400700.0
2012-05-02 11:00:00,160.45,160.49,160.15,160.2,297100.0,160.45,160.49,160.15,160.2,297100.0
2012-05-02 11:30:00,160.19,160.39,160.12,160.18,357600.0,160.19,160.39,160.12,160.18,357600.0
2012-05-02 12:00:00,160.2,160.47,160.15,160.43,268600.0,160.2,160.47,160.15,160.43,268600.0
2012-05-02 12:30:00,160.41,160.54,160.34,160.54,115900.0,160.41,160.54,160.34,160.54,115900.0
2012-05-02 13:00:00,160.55,160.78,160.5,160.6,251700.0,160.55,160.78,160.5,160.6,251700.0
2012-05-02 13:30:00,160.57,160.59,160.44,160.48,138800.0,160.57,160.59,160.44,160.48,138800.0
2012-05-02 14:00:00,160.46,160.61,160.45,160.6,94700.0,160.46,160.61,160.45,160.6,94700.0
2012-05-02 14:30:00,160.59,160.69,160.57,160.65,139700.0,160.59,160.69,160.57,160.65,139700.0
2012-05-02 15:00:00,160.63,160.65,160.48,160.49,209000.0,160.63,160.65,160.48,160.49,209000.0
2012-05-02 15:30:00,160.49,160.62,160.48,160.58,480500.0,160.49,160.62,160.48,160.58,480500.0
2012-05-03 09:30:00,159.16,159.42,158.52,158.87,1910300.0,159.16,159.42,158.52,158.87,1910300.0
2012-05-03 10:00:00,158.87,159.34,158.51,158.94,1888800.0,158.87,159.34,158.51,158.94,1888800.0
2012-05-03 10:30:00,158.93,159.02,158.67,158.76,526700.0,158.93,159.02,158.67,158.76,526700.0
2012-05-03 11:00:00,158.78,159.0,158.54,158.99,706200.0,158.78,159.0,158.54,158.99,706200.0
2012-05-03 11:30:00,158.99,159.06,158.67,158.78,548700.0,158.99,159.06,158.67,158.78,548700.0
2012-05-03 12:00:00,158.75,158.93,158.65,158.75,235700.0,158.75,158.93,158.65,158.75,235700.0
2012-05-03 12:30:00,158.73,158.84,158.62,158.72,234900.0,158.73,158.84,158.62,158.72,234900.0
2012-05-03 13:00:00,158.71,158.77,158.37,158.65,647800.0,158.71,158.77,158.37,158.65,647800.0
2012-05-03 13:30:00,158.66,159.48,158.42,158.6,367700.0,158.66,159.48,158.42,158.6,367700.0
2012-05-03 14:00:00,158.61,158.8,158.56,158.76,416600.0,158.61,158.8,158.56,158.76,416600.0
2012-05-03 14:30:00,158.75,158.76,158.62,158.68,282700.0,158.75,158.76,158.62,158.68,282700.0
2012-05-03 15:00:00,158.68,158.95,158.68,158.82,592300.0,158.68,158.95,158.68,158.82,592300.0
2012-05-03 15:30:00,158.82,159.47,158.81,159.0,1005900.0,158.82,159.47,158.81,159.0,1005900.0
2012-05-04 09:30:00,158.82,159.87,158.81,159.64,1728900.0,158.82,159.87,158.81,159.64,1728900.0
2012-05-04 10:00:00,159.63,159.98,159.39,159.62,1232300.0,159.63,159.98,159.39,159.62,1232300.0
2012-05-04 10:30:00,159.63,159.68,158.58,158.7,1523900.0,159.63,159.68,158.58,158.7,1523900.0
2012-05-04 11:00:00,158.71,159.19,158.57,158.86,504100.0,158.71,159.19,158.57,158.86,504100.0
2012-05-04 11:30:00,158.85,159.2,158.74,159.1,457600.0,158.85,159.2,158.74,159.1,457600.0
2012-05-04 12:00:00,159.09,159.46,158.98,159.32,639000.0,159.09,159.46,158.98,159.32,639000.0
2012-05-04 12:30:00,159.32,159.41,159.16,159.39,336800.0,159.32,159.41,159.16,159.39,336800.0
2012-05-04 13:00:00,159.4,159.75,159.37,159.75,676900.0,159.4,159.75,159.37,159.75,676900.0
2012-05-04 13:30:00,159.73,159.75,159.57,159.62,349500.0,159.73,159.75,159.57,159.62,349500.0
2012-05-04 14:00:00,159.62,159.72,159.58,159.62,304700.0,159.62,159.72,159.58,159.62,304700.0
2012-05-04 14:30:00,159.63,159.68,159.52,159.67,191300.0,159.63,159.68,159.52,159.67,191300.0
2012-05-04 15:00:00,159.67,159.71,159.62,159.69,274900.0,159.67,159.71,159.62,159.69,274900.0
2012-05-04 15:30:00,159.68,159.71,159.43,159.48,840700.0,159.68,159.71,159.43,159.48,840700.0
2012-05-07 09:30:00,159.31,159.34,158.9,158.94,587600.0,159.31,159.34,158.9,158.94,587600.0
2012-05-07 10:00:00,158.94,159.18,158.77,158.92,561700.0,158.94,159.18,158.77,158.92,561700.0
2012-05-07 10:30:00,158.94,158.95,158.45,158.68,743700.0,158.94,158.95,158.45,158.68,743700.0
2012-05-07 11:00:00,158.67,159.08,158.62,159.01,395600.0,158.67,159.08,158.62,159.01,395600.0
2012-05-07 11:30:00,159.0,159.1,158.92,159.08,197400.0,159.0,159.1,158.92,159.08,197400.0
2012-05-07 12:00:00,159.08,159.27,159.05,159.17,305800.0,159.08,159.27,159.05,159.17,305800.0
2012-05-07 12:30:00,159.17,159.33,159.14,159.24,145900.0,159.17,159.33,159.14,159.24,145900.0
2012-05-07 13:00:00,159.25,159.25,159.06,159.12,230300.0,159.25,159.25,159.06,159.12,230300.0
2012-05-07 13:30:00,159.13,159.22,159.0,159.04,182400.0,159.13,159.22,159.0,159.04,182400.0
2012-05-07 14:00:00,159.05,159.15,158.87,158.91,266500.0,159.05,159.15,158.87,158.91,266500.0
2012-05-07 14:30:00,158.92,159.03,158.92,159.0,103400.0,158.92,159.03,158.92,159.0,103400.0
2012-05-07 15:00:00,159.0,159.0,158.92,158.98,131300.0,159.0,159.0,158.92,158.98,131300.0
2012-05-07 15:30:00,158.98,159.12,158.97,159.09,397500.0,158.98,159.12,158.97,159.09,397500.0
2012-05-08 09:30:00,156.6,156.73,155.68,155.87,2977500.0,156.6,156.73,155.68,155.87,2977500.0
2012-05-08 10:00:00,155.88,155.89,155.3,155.66,1809800.0,155.88,155.89,155.3,155.66,1809800.0
2012-05-08 10:30:00,155.66,155.89,155.55,155.7,1155600.0,155.66,155.89,155.55,155.7,1155600.0
2012-05-08 11:00:00,155.7,155.7,154.92,155.25,2370200.0,155.7,155.7,154.92,155.25,2370200.0
2012-05-08 11:30:00,155.27,155.76,155.23,155.54,835800.0,155.27,155.76,155.23,155.54,835800.0
2012-05-08 12:00:00,155.55,155.69,155.37,155.45,571300.0,155.55,155.69,155.37,155.45,571300.0
2012-05-08 12:30:00,155.45,155.75,155.33,155.64,460200.0,155.45,155.75,155.33,155.64,460200.0
2012-05-08 13:00:00,155.64,155.91,155.55,155.8,348300.0,155.64,155.91,155.55,155.8,348300.0
2012-05-08 13:30:00,155.8,155.86,155.65,155.75,323900.0,155.8,155.86,155.65,155.75,323900.0
2012-05-08 14:00:00,155.73,156.0,155.67,155.95,423200.0,155.73,156.0,155.67,155.95,423200.0
2012-05-08 14:30:00,155.94,156.14,155.9,156.1,563800.0,155.94,156.14,155.9,156.1,563800.0
2012-05-08 15:00:00,156.09,156.23,155.96,156.03,641100.0,156.09,156.23,155.96,156.03,641100.0
2012-05-08 15:30:00,156.03,156.07,155.92,156.01,1352800.0,156.03,156.07,155.92,156.01,1352800.0
2012-05-09 09:30:00,154.1,154.16,153.61,153.74,1961500.0,154.1,154.16,153.61,153.74,1961500.0
2012-05-09 10:00:00,153.73,154.19,153.6,154.12,2157600.0,153.73,154.19,153.6,154.12,2157600.0
2012-05-09 10:30:00,154.12,154.46,154.08,154.18,1216400.0,154.12,154.46,154.08,154.18,1216400.0
2012-05-09 11:00:00,154.17,154.75,154.1,154.56,1081000.0,154.17,154.75,154.1,154.56,1081000.0
2012-05-09 11:30:00,154.56,154.98,154.45,154.78,891800.0,154.56,154.98,154.45,154.78,891800.0
2012-05-09 12:00:00,154.77,154.86,154.6,154.69,553100.0,154.77,154.86,154.6,154.69,553100.0
2012-05-09 12:30:00,154.67,154.69,154.29,154.42,453000.0,154.67,154.69,154.29,154.42,453000.0
2012-05-09 13:00:00,154.41,154.97,154.4,154.77,602700.0,154.41,154.97,154.4,154.77,602700.0
2012-05-09 13:30:00,154.77,154.86,154.65,154.7,660800.0,154.77,154.86,154.65,154.7,660800.0
2012-05-09 14:00:00,154.71,154.76,154.41,154.65,437200.0,154.71,154.76,154.41,154.65,437200.0
2012-05-09 14:30:00,154.65,154.68,154.31,154.36,551000.0,154.65,154.68,154.31,154.36,551000.0
2012-05-09 15:00:00,154.37,154.49,154.32,154.36,344000.0,154.37,154.49,154.32,154.36,344000.0
2012-05-09 15:30:00,154.34,154.67,154.32,154.49,1195400.0,154.34,154.67,154.32,154.49,1195400.0
2012-05-10 09:30:00,155.16,155.57,155.0,155.32,1118800.0,155.16,155.57,155.0,155.32,1118800.0
2012-05-10 10:00:00,155.31,155.41,155.01,155.06,568900.0,155.31,155.41,155.01,155.06,568900.0
2012-05-10 10:30:00,155.06,155.12,154.85,154.93,390300.0,155.06,155.12,154.85,154.93,390300.0
2012-05-10 11:00:00,154.94,155.0,154.64,154.92,460900.0,154.94,155.0,154.64,154.92,460900.0
2012-05-10 11:30:00,154.88,155.14,154.85,154.91,422400.0,154.88,155.14,154.85,154.91,422400.0
2012-05-10 12:00:00,154.91,155.07,154.73,154.9,413500.0,154.91,155.07,154.73,154.9,413500.0
2012-05-10 12:30:00,154.92,155.05,154.82,154.97,464700.0,154.92,155.05,154.82,154.97,464700.0
2012-05-10 13:00:00,154.97,155.06,154.85,154.92,208000.0,154.97,155.06,154.85,154.92,208000.0
2012-05-10 13:30:00,154.91,155.11,154.89,154.96,441700.0,154.91,155.11,154.89,154.96,441700.0
2012-05-10 14:00:00,154.96,155.02,154.88,155.02,198200.0,154.96,155.02,154.88,155.02,198200.0
2012-05-10 14:30:00,155.0,155.05,154.93,154.94,295000.0,155.0,155.05,154.93,154.94,295000.0
2012-05-10 15:00:00,154.94,154.94,154.8,154.9,284500.0,154.94,154.94,154.8,154.9,284500.0
2012-05-10 15:30:00,154.9,154.91,154.73,154.77,568700.0,154.9,154.91,154.73,154.77,568700.0
2012-05-11 09:30:00,153.45,153.89,153.24,153.74,1198400.0,153.45,153.89,153.24,153.74,1198400.0
2012-05-11 10:00:00,153.73,154.47,153.68,154.25,867500.0,153.73,154.47,153.68,154.25,867500.0
2012-05-11 10:30:00,154.22,154.47,154.08,154.18,818800.0,154.22,154.47,154.08,154.18,818800.0
2012-05-11 11:00:00,154.18,154.41,154.03,154.21,472200.0,154.18,154.41,154.03,154.21,472200.0
2012-05-11 11:30:00,154.25,154.35,153.78,153.91,486800.0,154.25,154.35,153.78,153.91,486800.0
2012-05-11 12:00:00,153.92,153.97,153.64,153.91,345500.0,153.92,153.97,153.64,153.91,345500.0
2012-05-11 12:30:00,153.91,154.07,153.8,154.06,210500.0,153.91,154.07,153.8,154.06,210500.0
2012-05-11 13:00:00,154.04,154.13,153.76,153.81,189100.0,154.04,154.13,153.76,153.81,189100.0
2012-05-11 13:30:00,153.83,153.94,153.63,153.67,323500.0,153.83,153.94,153.63,153.67,323500.0
2012-05-11 14:00:00,153.69,153.72,153.39,153.53,397200.0,153.69,153.72,153.39,153.53,397200.0
2012-05-11 14:30:00,153.54,153.63,153.38,153.61,318900.0,153.54,153.63,153.38,153.61,318900.0
2012-05-11 15:00:00,153.6,153.64,153.44,153.48,335400.0,153.6,153.64,153.44,153.48,335400.0
2012-05-11 15:30:00,153.46,153.64,153.35,153.57,1466500.0,153.46,153.64,153.35,153.57,1466500.0
2012-05-14 09:30:00,151.59,151.71,151.27,151.42,1975800.0,151.59,151.71,151.27,151.42,1975800.0
2012-05-14 10:00:00,151.41,151.55,151.0,151.51,1594300.0,151.41,151.55,151.0,151.51,1594300.0
2012-05-14 10:30:00,151.54,151.98,151.36,151.75,1196900.0,151.54,151.98,151.36,151.75,1196900.0
2012-05-14 11:00:00,151.74,151.92,151.56,151.81,506300.0,151.74,151.92,151.56,151.81,506300.0
2012-05-14 11:30:00,151.81,152.03,151.66,151.98,756800.0,151.81,152.03,151.66,151.98,756800.0
2012-05-14 12:00:00,151.99,152.0,151.68,151.74,251300.0,151.99,152.0,151.68,151.74,251300.0
2012-05-14 12:30:00,151.72,151.72,151.24,151.58,662800.0,151.72,151.72,151.24,151.58,662800.0
2012-05-14 13:00:00,151.58,151.73,151.39,151.59,570800.0,151.58,151.73,151.39,151.59,570800.0
2012-05-14 13:30:00,151.61,151.94,151.59,151.81,385600.0,151.61,151.94,151.59,151.81,385600.0
2012-05-14 14:00:00,151.81,151.95,151.67,151.72,422500.0,151.81,151.95,151.67,151.72,422500.0
2012-05-14 14:30:00,151.71,151.73,151.53,151.54,466400.0,151.71,151.73,151.53,151.54,466400.0
2012-05-14 15:00:00,151.54,151.59,151.43,151.44,593100.0,151.54,151.59,151.43,151.44,593100.0
2012-05-14 15:30:00,151.44,151.54,151.27,151.33,1285700.0,151.44,151.54,151.27,151.33,1285700.0
2012-05-15 09:30:00,151.16,151.32,150.48,150.86,1779200.0,151.16,151.32,150.48,150.86,1779200.0
2012-05-15 10:00:00,150.89,151.32,150.88,151.15,812100.0,150.89,151.32,150.88,151.15,812100.0
2012-05-15 10:30:00,151.14,151.3,150.84,150.94,562900.0,151.14,151.3,150.84,150.94,562900.0
2012-05-15 11:00:00,150.93,150.96,150.63,150.87,809800.0,150.93,150.96,150.63,150.87,809800.0
2012-05-15 11:30:00,150.86,151.35,150.82,151.21,588400.0,150.86,151.35,150.82,151.21,588400.0
2012-05-15 12:00:00,151.21,151.35,151.12,151.23,312000.0,151.21,151.35,151.12,151.23,312000.0
2012-05-15 12:30:00,151.23,151.44,151.14,151.33,584800.0,151.23,151.44,151.14,151.33,584800.0
2012-05-15 13:00:00,151.32,151.38,151.09,151.24,578900.0,151.32,151.38,151.09,151.24,578900.0
2012-05-15 13:30:00,151.23,151.24,150.73,150.87,663700.0,151.23,151.24,150.73,150.87,663700.0
2012-05-15 14:00:00,150.89,151.0,150.77,150.9,428900.0,150.89,151.0,150.77,150.9,428900.0
2012-05-15 14:30:00,150.9,150.96,150.65,150.69,577800.0,150.9,150.96,150.65,150.69,577800.0
2012-05-15 15:00:00,150.69,150.71,149.83,149.87,2046500.0,150.69,150.71,149.83,149.87,2046500.0
2012-05-15 15:30:00,149.86,150.04,149.63,149.73,1893900.0,149.86,150.04,149.63,149.73,1893900.0
2012-05-16 09:30:00,149.49,150.39,149.38,150.33,1901700.0,149.49,150.39,149.38,150.33,1901700.0
2012-05-16 10:00:00,150.33,150.7,150.19,150.42,1374300.0,150.33,150.7,150.19,150.42,1374300.0
2012-05-16 10:30:00,150.47,150.61,150.06,150.15,674400.0,150.47,150.61,150.06,150.15,674400.0
2012-05-16 11:00:00,150.16,150.22,148.98,149.59,1813600.0,150.16,150.22,148.98,149.59,1813600.0
2012-05-16 11:30:00,149.59,150.38,149.54,150.31,772500.0,149.59,150.38,149.54,150.31,772500.0
2012-05-16 12:00:00,150.32,150.36,149.9,150.0,640600.0,150.32,150.36,149.9,150.0,640600.0
2012-05-16 12:30:00,150.01,150.22,149.68,149.72,528800.0,150.01,150.22,149.68,149.72,528800.0
2012-05-16 13:00:00,149.73,149.76,149.07,149.2,756000.0,149.73,149.76,149.07,149.2,756000.0
2012-05-16 13:30:00,149.17,149.26,148.6,149.07,1512900.0,149.17,149.26,148.6,149.07,1512900.0
2012-05-16 14:00:00,149.08,150.02,148.64,148.98,2696600.0,149.08,150.02,148.64,148.98,2696600.0
2012-05-16 14:30:00,148.99,149.7,148.8,149.47,842500.0,148.99,149.7,148.8,149.47,842500.0
2012-05-16 15:00:00,149.46,149.64,149.26,149.46,541600.0,149.46,149.64,149.26,149.46,541600.0
2012-05-16 15:30:00,149.46,149.61,149.0,149.41,1104700.0,149.46,149.61,149.0,149.41,1104700.0
2012-05-17 09:30:00,150.84,151.1,150.38,150.82,1482600.0,150.84,151.1,150.38,150.82,1482600.0
2012-05-17 10:00:00,150.86,152.86,150.78,152.5,3841200.0,150.86,152.86,150.78,152.5,3841200.0
2012-05-17 10:30:00,152.47,152.93,152.17,152.61,2023600.0,152.47,152.93,152.17,152.61,2023600.0
2012-05-17 11:00:00,152.61,153.08,152.52,152.99,1103500.0,152.61,153.08,152.52,152.99,1103500.0
2012-05-17 11:30:00,152.99,153.4,152.81,153.31,1023700.0,152.99,153.4,152.81,153.31,1023700.0
2012-05-17 12:00:00,153.31,153.31,152.85,153.03,858600.0,153.31,153.31,152.85,153.03,858600.0
2012-05-17 12:30:00,153.03,153.18,152.83,153.03,868200.0,153.03,153.18,152.83,153.03,868200.0
2012-05-17 13:00:00,153.04,153.3,152.89,152.94,595500.0,153.04,153.3,152.89,152.94,595500.0
2012-05-17 13:30:00,152.91,152.91,152.63,152.81,718600.0,152.91,152.91,152.63,152.81,718600.0
2012-05-17 14:00:00,152.8,152.98,152.7,152.9,441700.0,152.8,152.98,152.7,152.9,441700.0
2012-05-17 14:30:00,152.9,152.97,152.74,152.83,500100.0,152.9,152.97,152.74,152.83,500100.0
2012-05-17 15:00:00,152.82,152.87,152.75,152.8,610100.0,152.82,152.87,152.75,152.8,610100.0
2012-05-17 15:30:00,152.79,152.97,152.7,152.87,1547200.0,152.79,152.97,152.7,152.87,1547200.0
2012-05-18 09:30:00,154.46,154.65,154.19,154.61,1550800.0,154.46,154.65,154.19,154.61,1550800.0
2012-05-18 10:00:00,154.58,154.93,154.33,154.72,1265400.0,154.58,154.93,154.33,154.72,1265400.0
2012-05-18 10:30:00,154.7,155.13,154.68,154.83,1423900.0,154.7,155.13,154.68,154.83,1423900.0
2012-05-18 11:00:00,154.85,154.99,154.57,154.91,549800.0,154.85,154.99,154.57,154.91,549800.0
2012-05-18 11:30:00,154.9,154.96,154.17,154.38,707700.0,154.9,154.96,154.17,154.38,707700.0
2012-05-18 12:00:00,154.38,154.67,154.31,154.48,471500.0,154.38,154.67,154.31,154.48,471500.0
2012-05-18 12:30:00,154.47,154.57,153.97,154.1,821500.0,154.47,154.57,153.97,154.1,821500.0
2012-05-18 13:00:00,154.06,154.6,154.03,154.59,398900.0,154.06,154.6,154.03,154.59,398900.0
2012-05-18 13:30:00,154.58,154.58,154.17,154.25,368400.0,154.58,154.58,154.17,154.25,368400.0
2012-05-18 14:00:00,154.24,154.49,154.21,154.42,365200.0,154.24,154.49,154.21,154.42,365200.0
2012-05-18 14:30:00,154.45,154.45,154.06,154.41,622700.0,154.45,154.45,154.06,154.41,622700.0
2012-05-18 15:00:00,154.41,154.77,154.35,154.61,747800.0,154.41,154.77,154.35,154.61,747800.0
2012-05-18 15:30:00,154.6,154.66,154.31,154.55,1090700.0,154.6,154.66,154.31,154.55,1090700.0
2012-05-21 09:30:00,154.08,154.3,153.86,154.21,1000600.0,154.08,154.3,153.86,154.21,1000600.0
2012-05-21 10:00:00,154.2,154.87,154.12,154.78,880000.0,154.2,154.87,154.12,154.78,880000.0
2012-05-21 10:30:00,154.8,154.95,154.28,154.37,573700.0,154.8,154.95,154.28,154.37,573700.0
2012-05-21 11:00:00,154.38,154.45,154.18,154.41,438300.0,154.38,154.45,154.18,154.41,438300.0
2012-05-21 11:30:00,154.41,154.53,154.36,154.45,416300.0,154.41,154.53,154.36,154.45,416300.0
2012-05-21 12:00:00,154.45,154.76,154.45,154.76,255300.0,154.45,154.76,154.45,154.76,255300.0
2012-05-21 12:30:00,154.77,154.8,154.42,154.5,276700.0,154.77,154.8,154.42,154.5,276700.0
2012-05-21 13:00:00,154.51,154.54,154.17,154.25,650100.0,154.51,154.54,154.17,154.25,650100.0
2012-05-21 13:30:00,154.25,154.35,154.22,154.24,257000.0,154.25,154.35,154.22,154.24,257000.0
2012-05-21 14:00:00,154.25,154.29,154.08,154.13,280900.0,154.25,154.29,154.08,154.13,280900.0
2012-05-21 14:30:00,154.13,154.43,154.12,154.36,296700.0,154.13,154.43,154.12,154.36,296700.0
2012-05-21 15:00:00,154.38,154.54,154.34,154.41,439300.0,154.38,154.54,154.34,154.41,439300.0
2012-05-21 15:30:00,154.42,154.69,154.39,154.65,670800.0,154.42,154.69,154.39,154.65,670800.0
2012-05-22 09:30:00,153.6,153.65,153.16,153.39,963300.0,153.6,153.65,153.16,153.39,963300.0
2012-05-22 10:00:00,153.34,154.08,153.31,153.88,696900.0,153.34,154.08,153.31,153.88,696900.0
2012-05-22 10:30:00,153.9,154.42,153.89,154.17,667100.0,153.9,154.42,153.89,154.17,667100.0
2012-05-22 11:00:00,154.17,154.35,154.03,154.19,790800.0,154.17,154.35,154.03,154.19,790800.0
2012-05-22 11:30:00,154.17,154.21,153.72,153.78,343900.0,154.17,154.21,153.72,153.78,343900.0
2012-05-22 12:00:00,153.78,153.81,153.43,153.62,259700.0,153.78,153.81,153.43,153.62,259700.0
2012-05-22 12:30:00,153.66,153.7,153.47,153.61,147500.0,153.66,153.7,153.47,153.61,147500.0
2012-05-22 13:00:00,153.61,153.67,152.95,153.08,445300.0,153.61,153.67,152.95,153.08,445300.0
2012-05-22 13:30:00,153.08,153.24,152.96,153.11,281700.0,153.08,153.24,152.96,153.11,281700.0
2012-05-22 14:00:00,153.11,153.14,152.5,152.52,486900.0,153.11,153.14,152.5,152.52,486900.0
2012-05-22 14:30:00,152.51,152.71,152.23,152.64,763900.0,152.51,152.71,152.23,152.64,763900.0
2012-05-22 15:00:00,152.61,152.76,152.44,152.56,498100.0,152.61,152.76,152.44,152.56,498100.0
2012-05-22 15:30:00,152.56,152.62,151.55,152.11,2262300.0,152.56,152.62,151.55,152.11,2262300.0
2012-05-23 09:30:00,151.52,151.67,150.73,150.87,1568400.0,151.52,151.67,150.73,150.87,1568400.0
2012-05-23 10:00:00,150.86,150.98,149.18,149.53,2742100.0,150.86,150.98,149.18,149.53,2742100.0
2012-05-23 10:30:00,149.52,149.81,148.99,149.6,1745600.0,149.52,149.81,148.99,149.6,1745600.0
2012-05-23 11:00:00,149.61,149.88,149.4,149.49,776100.0,149.61,149.88,149.4,149.49,776100.0
2012-05-23 11:30:00,149.45,149.66,149.15,149.2,851100.0,149.45,149.66,149.15,149.2,851100.0
2012-05-23 12:00:00,149.2,149.37,148.84,149.01,887300.0,149.2,149.37,148.84,149.01,887300.0
2012-05-23 12:30:00,149.03,150.0,149.02,149.95,557800.0,149.03,150.0,149.02,149.95,557800.0
2012-05-23 13:00:00,149.95,150.58,149.81,150.33,1552500.0,149.95,150.58,149.81,150.33,1552500.0
2012-05-23 13:30:00,150.33,150.57,150.1,150.22,848100.0,150.33,150.57,150.1,150.22,848100.0
2012-05-23 14:00:00,150.22,150.44,150.06,150.14,823800.0,150.22,150.44,150.06,150.14,823800.0
2012-05-23 14:30:00,150.14,151.58,150.1,151.58,1752100.0,150.14,151.58,150.1,151.58,1752100.0
2012-05-23 15:00:00,151.6,151.77,151.46,151.52,1144500.0,151.6,151.77,151.46,151.52,1144500.0
2012-05-23 15:30:00,151.53,151.84,151.4,151.61,1308200.0,151.53,151.84,151.4,151.61,1308200.0
2012-05-24 09:30:00,152.71,152.9,152.09,152.29,1370900.0,152.71,152.9,152.09,152.29,1370900.0
2012-05-24 10:00:00,152.29,152.83,152.15,152.77,948000.0,152.29,152.83,152.15,152.77,948000.0
2012-05-24 10:30:00,152.77,152.91,152.53,152.59,540700.0,152.77,152.91,152.53,152.59,540700.0
2012-05-24 11:00:00,152.59,152.81,152.4,152.66,271500.0,152.59,152.81,152.4,152.66,271500.0
2012-05-24 11:30:00,152.64,152.64,152.27,152.38,260100.0,152.64,152.64,152.27,152.38,260100.0
2012-05-24 12:00:00,152.38,152.39,151.96,152.15,406100.0,152.38,152.39,151.96,152.15,406100.0
2012-05-24 12:30:00,152.15,152.28,151.77,151.84,251600.0,152.15,152.28,151.77,151.84,251600.0
2012-05-24 13:00:00,151.84,152.03,151.17,151.17,779700.0,151.84,152.03,151.17,151.17,779700.0
2012-05-24 13:30:00,151.17,151.31,150.62,150.68,1131700.0,151.17,151.31,150.62,150.68,1131700.0
2012-05-24 14:00:00,150.69,151.2,150.65,151.1,562200.0,150.69,151.2,150.65,151.1,562200.0
2012-05-24 14:30:00,151.09,151.1,150.78,150.94,336700.0,151.09,151.1,150.78,150.94,336700.0
2012-05-24 15:00:00,150.91,151.5,150.86,151.38,640600.0,150.91,151.5,150.86,151.38,640600.0
2012-05-24 15:30:00,151.36,151.47,151.18,151.42,604300.0,151.36,151.47,151.18,151.42,604300.0
2012-05-25 09:30:00,151.89,152.44,151.72,152.18,826100.0,151.89,152.44,151.72,152.18,826100.0
2012-05-25 10:00:00,152.19,152.43,151.95,152.15,543800.0,152.19,152.43,151.95,152.15,543800.0
2012-05-25 10:30:00,152.12,152.29,151.63,151.65,335700.0,152.12,152.29,151.63,151.65,335700.0
2012-05-25 11:00:00,151.66,152.15,151.66,152.07,246500.0,151.66,152.15,151.66,152.07,246500.0
2012-05-25 11:30:00,152.08,152.22,151.94,152.04,322400.0,152.08,152.22,151.94,152.04,322400.0
2012-05-25 12:00:00,152.02,152.12,151.99,152.07,134400.0,152.02,152.12,151.99,152.07,134400.0
2012-05-25 12:30:00,152.05,152.08,152.0,152.07,175100.0,152.05,152.08,152.0,152.07,175100.0
2012-05-25 13:00:00,152.06,152.44,151.98,152.36,200700.0,152.06,152.44,151.98,152.36,200700.0
2012-05-25 13:30:00,152.35,152.85,152.28,152.73,525600.0,152.35,152.85,152.28,152.73,525600.0
2012-05-25 14:00:00,152.71,152.77,152.62,152.71,319900.0,152.71,152.77,152.62,152.71,319900.0
2012-05-25 14:30:00,152.7,152.73,152.59,152.69,185000.0,152.7,152.73,152.59,152.69,185000.0
2012-05-25 15:00:00,152.69,152.77,152.51,152.59,308200.0,152.69,152.77,152.51,152.59,308200.0
2012-05-25 15:30:00,152.6,152.72,152.58,152.7,832600.0,152.6,152.72,152.58,152.7,832600.0
2012-05-29 09:30:00,153.47,153.5,152.96,153.21,1146000.0,153.47,153.5,152.96,153.21,1146000.0
2012-05-29 10:00:00,153.19,153.62,153.12,153.43,486700.0,153.19,153.62,153.12,153.43,486700.0
2012-05-29 10:30:00,153.43,153.56,153.15,153.16,488400.0,153.43,153.56,153.15,153.16,488400.0
2012-05-29 11:00:00,153.18,153.24,152.71,152.81,391400.0,153.18,153.24,152.71,152.81,391400.0
2012-05-29 11:30:00,152.79,152.79,150.9,151.38,1734500.0,152.79,152.79,150.9,151.38,1734500.0
2012-05-29 12:00:00,151.39,151.39,150.62,151.14,810700.0,151.39,151.39,150.62,151.14,810700.0
2012-05-29 12:30:00,151.12,151.49,150.84,151.26,537000.0,151.12,151.49,150.84,151.26,537000.0
2012-05-29 13:00:00,151.24,151.41,150.25,150.43,539400.0,151.24,151.41,150.25,150.43,539400.0
2012-05-29 13:30:00,150.42,150.86,150.41,150.77,663600.0,150.42,150.86,150.41,150.77,663600.0
2012-05-29 14:00:00,150.78,151.02,150.6,150.69,1296600.0,150.78,151.02,150.6,150.69,1296600.0
2012-05-29 14:30:00,150.69,150.9,150.63,150.88,355300.0,150.69,150.9,150.63,150.88,355300.0
2012-05-29 15:00:00,150.89,150.93,150.66,150.86,352600.0,150.89,150.93,150.66,150.86,352600.0
2012-05-29 15:30:00,150.85,151.08,150.73,151.03,791000.0,150.85,151.08,150.73,151.03,791000.0
2012-05-30 09:30:00,149.74,149.82,148.53,149.23,2701000.0,149.74,149.82,148.53,149.23,2701000.0
2012-05-30 10:00:00,149.23,149.9,149.16,149.64,1259600.0,149.23,149.9,149.16,149.64,1259600.0
2012-05-30 10:30:00,149.64,149.87,149.27,149.71,1051800.0,149.64,149.87,149.27,149.71,1051800.0
2012-05-30 11:00:00,149.71,150.78,149.71,150.35,1684800.0,149.71,150.78,149.71,150.35,1684800.0
2012-05-30 11:30:00,150.36,151.47,150.22,151.36,2159000.0,150.36,151.47,150.22,151.36,2159000.0
2012-05-30 12:00:00,151.33,151.95,151.3,151.82,1380200.0,151.33,151.95,151.3,151.82,1380200.0
2012-05-30 12:30:00,151.8,152.0,151.62,151.87,719300.0,151.8,152.0,151.62,151.87,719300.0
2012-05-30 13:00:00,151.9,152.03,151.7,151.9,596900.0,151.9,152.03,151.7,151.9,596900.0
2012-05-30 13:30:00,151.89,152.34,151.74,152.34,606900.0,151.89,152.34,151.74,152.34,606900.0
2012-05-30 14:00:00,152.33,152.38,151.98,152.06,570400.0,152.33,152.38,151.98,152.06,570400.0
2012-05-30 14:30:00,152.08,152.16,151.89,152.07,449100.0,152.08,152.16,151.89,152.07,449100.0
2012-05-30 15:00:00,152.05,152.14,151.86,151.94,393400.0,152.05,152.14,151.86,151.94,393400.0
2012-05-30 15:30:00,151.95,152.05,151.79,151.92,595800.0,151.95,152.05,151.79,151.92,595800.0
2012-05-31 09:30:00,152.05,152.71,150.78,151.16,2037600.0,152.05,152.71,150.78,151.16,2037600.0
2012-05-31 10:00:00,151.14,151.55,150.62,151.39,1198400.0,151.14,151.55,150.62,151.39,1198400.0
2012-05-31 10:30:00,151.37,151.9,151.14,151.8,943200.0,151.37,151.9,151.14,151.8,943200.0
2012-05-31 11:00:00,151.78,152.25,151.73,151.88,1113100.0,151.78,152.25,151.73,151.88,1113100.0
2012-05-31 11:30:00,151.86,152.18,151.52,151.73,732300.0,151.86,152.18,151.52,151.73,732300.0
2012-05-31 12:00:00,151.7,152.16,151.47,151.99,494500.0,151.7,152.16,151.47,151.99,494500.0
2012-05-31 12:30:00,151.96,152.53,151.91,152.07,520700.0,151.96,152.53,151.91,152.07,520700.0
2012-05-31 13:00:00,152.08,152.44,151.64,151.74,552900.0,152.08,152.44,151.64,151.74,552900.0
2012-05-31 13:30:00,151.75,151.83,151.39,151.64,206300.0,151.75,151.83,151.39,151.64,206300.0
2012-05-31 14:00:00,151.62,151.77,151.4,151.56,231400.0,151.62,151.77,151.4,151.56,231400.0
2012-05-31 14:30:00,151.55,151.76,151.47,151.66,237400.0,151.55,151.76,151.47,151.66,237400.0
2012-05-31 15:00:00,151.63,151.92,151.58,151.85,197700.0,151.63,151.92,151.58,151.85,197700.0
2012-05-31 15:30:00,151.84,151.9,151.59,151.62,532600.0,151.84,151.9,151.59,151.62,532600.0
2012-06-01 09:30:00,155.41,155.75,154.87,155.53,3972700.0,155.41,155.75,154.87,155.53,3972700.0
2012-06-01 10:00:00,155.53,157.07,155.48,156.44,4171000.0,155.53,157.07,155.48,156.44,4171000.0
2012-06-01 10:30:00,156.42,156.8,156.18,156.41,1600000.0,156.42,156.8,156.18,156.41,1600000.0
2012-06-01 11:00:00,156.38,156.5,156.1,156.19,1033400.0,156.38,156.5,156.1,156.19,1033400.0
2012-06-01 11:30:00,156.19,156.74,156.15,156.69,1380300.0,156.19,156.74,156.15,156.69,1380300.0
2012-06-01 12:00:00,156.69,156.7,156.52,156.59,974800.0,156.69,156.7,156.52,156.59,974800.0
2012-06-01 12:30:00,156.6,156.98,156.52,156.94,1009000.0,156.6,156.98,156.52,156.94,1009000.0
2012-06-01 13:00:00,156.97,157.53,156.94,157.28,1311200.0,156.97,157.53,156.94,157.28,1311200.0
2012-06-01 13:30:00,157.29,157.89,157.25,157.85,1173400.0,157.29,157.89,157.25,157.85,1173400.0
2012-06-01 14:00:00,157.85,158.31,157.77,157.84,1473500.0,157.85,158.31,157.77,157.84,1473500.0
2012-06-01 14:30:00,157.84,157.99,157.18,157.27,1732000.0,157.84,157.99,157.18,157.27,1732000.0
2012-06-01 15:00:00,157.27,157.78,157.26,157.67,1406000.0,157.27,157.78,157.26,157.67,1406000.0
2012-06-01 15:30:00,157.66,157.87,157.37,157.48,1708600.0,157.66,157.87,157.37,157.48,1708600.0
2012-06-04 09:30:00,157.26,157.38,156.9,157.29,1659300.0,157.26,157.38,156.9,157.29,1659300.0
2012-06-04 10:00:00,157.25,157.44,156.95,157.1,1297100.0,157.25,157.44,156.95,157.1,1297100.0
2012-06-04 10:30:00,157.08,157.09,156.16,156.58,1554900.0,157.08,157.09,156.16,156.58,1554900.0
2012-06-04 11:00:00,156.57,156.89,156.46,156.74,556100.0,156.57,156.89,156.46,156.74,556100.0
2012-06-04 11:30:00,156.73,156.91,156.61,156.78,427800.0,156.73,156.91,156.61,156.78,427800.0
2012-06-04 12:00:00,156.7,156.87,156.51,156.62,437000.0,156.7,156.87,156.51,156.62,437000.0
2012-06-04 12:30:00,156.6,156.62,156.39,156.41,480300.0,156.6,156.62,156.39,156.41,480300.0
2012-06-04 13:00:00,156.43,156.58,156.28,156.57,366100.0,156.43,156.58,156.28,156.57,366100.0
2012-06-04 13:30:00,156.59,156.76,156.53,156.66,346700.0,156.59,156.76,156.53,156.66,346700.0
2012-06-04 14:00:00,156.66,156.88,156.58,156.85,352100.0,156.66,156.88,156.58,156.85,352100.0
2012-06-04 14:30:00,156.84,157.34,156.84,157.03,1292700.0,156.84,157.34,156.84,157.03,1292700.0
2012-06-04 15:00:00,157.04,157.26,157.04,157.26,305700.0,157.04,157.26,157.04,157.26,305700.0
2012-06-04 15:30:00,157.24,157.34,157.15,157.31,888900.0,157.24,157.34,157.15,157.31,888900.0
2012-06-05 09:30:00,156.88,157.24,156.87,157.0,696000.0,156.88,157.24,156.87,157.0,696000.0
2012-06-05 10:00:00,157.03,157.13,156.42,157.04,903900.0,157.03,157.13,156.42,157.04,903900.0
2012-06-05 10:30:00,157.04,157.24,156.8,157.19,865300.0,157.04,157.24,156.8,157.19,865300.0
2012-06-05 11:00:00,157.19,157.27,156.97,157.11,340600.0,157.19,157.27,156.97,157.11,340600.0
2012-06-05 11:30:00,157.08,157.19,156.74,156.83,430300.0,157.08,157.19,156.74,156.83,430300.0
2012-06-05 12:00:00,156.82,157.0,156.7,156.8,204400.0,156.82,157.0,156.7,156.8,204400.0
2012-06-05 12:30:00,156.87,157.26,156.8,157.14,455000.0,156.87,157.26,156.8,157.14,455000.0
2012-06-05 13:00:00,157.13,157.17,156.76,156.85,355200.0,157.13,157.17,156.76,156.85,355200.0
2012-06-05 13:30:00,156.84,157.14,156.84,157.01,299400.0,156.84,157.14,156.84,157.01,299400.0
2012-06-05 14:00:00,157.0,157.06,156.89,156.99,270200.0,157.0,157.06,156.89,156.99,270200.0
2012-06-05 14:30:00,157.01,157.01,156.88,156.95,271600.0,157.01,157.01,156.88,156.95,271600.0
2012-06-05 15:00:00,156.95,157.16,156.89,156.97,317100.0,156.95,157.16,156.89,156.97,317100.0
2012-06-05 15:30:00,157.01,157.16,156.98,157.15,686300.0,157.01,157.16,156.98,157.15,686300.0
2012-06-06 09:30:00,158.9,159.04,158.57,158.81,1460400.0,158.9,159.04,158.57,158.81,1460400.0
2012-06-06 10:00:00,158.81,159.2,158.6,158.73,1489200.0,158.81,159.2,158.6,158.73,1489200.0
2012-06-06 10:30:00,158.72,159.03,158.59,158.94,981500.0,158.72,159.03,158.59,158.94,981500.0
2012-06-06 11:00:00,158.94,158.99,158.77,158.9,468300.0,158.94,158.99,158.77,158.9,468300.0
2012-06-06 11:30:00,158.88,159.1,158.75,159.04,486600.0,158.88,159.1,158.75,159.04,486600.0
2012-06-06 12:00:00,159.03,159.2,158.87,158.94,545300.0,159.03,159.2,158.87,158.94,545300.0
2012-06-06 12:30:00,158.93,159.1,158.64,158.66,383800.0,158.93,159.1,158.64,158.66,383800.0
2012-06-06 13:00:00,158.67,158.68,158.21,158.55,1144500.0,158.67,158.68,158.21,158.55,1144500.0
2012-06-06 13:30:00,158.51,158.59,158.01,158.1,652200.0,158.51,158.59,158.01,158.1,652200.0
2012-06-06 14:00:00,158.08,158.37,156.59,157.45,2316700.0,158.08,158.37,156.59,157.45,2316700.0
2012-06-06 14:30:00,157.46,157.64,156.96,157.02,1039400.0,157.46,157.64,156.96,157.02,1039400.0
2012-06-06 15:00:00,157.01,157.35,156.97,157.26,665500.0,157.01,157.35,156.97,157.26,665500.0
2012-06-06 15:30:00,157.26,157.54,157.17,157.2,1020500.0,157.26,157.54,157.17,157.2,1020500.0
2012-06-07 09:30:00,157.81,157.84,156.7,156.81,1731600.0,157.81,157.84,156.7,156.81,1731600.0
2012-06-07 10:00:00,156.81,157.37,155.26,156.24,4029600.0,156.81,157.37,155.26,156.24,4029600.0
2012-06-07 10:30:00,156.24,156.25,155.45,155.79,1098000.0,156.24,156.25,155.45,155.79,1098000.0
2012-06-07 11:00:00,155.76,155.78,153.74,153.81,3199000.0,155.76,155.78,153.74,153.81,3199000.0
2012-06-07 11:30:00,153.82,154.25,153.19,154.0,2295100.0,153.82,154.25,153.19,154.0,2295100.0
2012-06-07 12:00:00,154.0,154.69,153.91,154.46,928900.0,154.0,154.69,153.91,154.46,928900.0
2012-06-07 12:30:00,154.47,154.74,154.21,154.62,526500.0,154.47,154.74,154.21,154.62,526500.0
2012-06-07 13:00:00,154.61,154.7,153.98,154.01,575200.0,154.61,154.7,153.98,154.01,575200.0
2012-06-07 13:30:00,154.01,154.21,153.88,154.12,473400.0,154.01,154.21,153.88,154.12,473400.0
2012-06-07 14:00:00,154.11,154.49,154.11,154.37,332600.0,154.11,154.49,154.11,154.37,332600.0
2012-06-07 14:30:00,154.37,154.4,154.01,154.17,433500.0,154.37,154.4,154.01,154.17,433500.0
2012-06-07 15:00:00,154.17,154.36,154.17,154.28,367800.0,154.17,154.36,154.17,154.28,367800.0
2012-06-07 15:30:00,154.27,154.57,154.22,154.51,1072700.0,154.27,154.57,154.22,154.51,1072700.0
2012-06-08 09:30:00,153.01,153.52,153.0,153.2,1959200.0,153.01,153.52,153.0,153.2,1959200.0
2012-06-08 10:00:00,153.24,153.46,153.03,153.36,762800.0,153.24,153.46,153.03,153.36,762800.0
2012-06-08 10:30:00,153.36,153.87,153.22,153.75,1016400.0,153.36,153.87,153.22,153.75,1016400.0
2012-06-08 11:00:00,153.75,154.34,153.5,153.63,820700.0,153.75,154.34,153.5,153.63,820700.0
2012-06-08 11:30:00,153.63,153.9,153.62,153.75,351400.0,153.63,153.9,153.62,153.75,351400.0
2012-06-08 12:00:00,153.71,153.99,153.61,153.94,340200.0,153.71,153.99,153.61,153.94,340200.0
2012-06-08 12:30:00,153.94,154.17,153.93,154.1,392700.0,153.94,154.17,153.93,154.1,392700.0
2012-06-08 13:00:00,154.11,154.44,154.08,154.41,524800.0,154.11,154.44,154.08,154.41,524800.0
2012-06-08 13:30:00,154.41,154.69,154.4,154.61,1296600.0,154.41,154.69,154.4,154.61,1296600.0
2012-06-08 14:00:00,154.62,154.64,154.49,154.6,343200.0,154.62,154.64,154.49,154.6,343200.0
2012-06-08 14:30:00,154.61,154.81,154.53,154.63,478400.0,154.61,154.81,154.53,154.63,478400.0
2012-06-08 15:00:00,154.63,154.71,154.55,154.58,347600.0,154.63,154.71,154.55,154.58,347600.0
2012-06-08 15:30:00,154.59,154.83,154.49,154.79,877500.0,154.59,154.83,154.49,154.79,877500.0
2012-06-11 09:30:00,154.85,154.88,153.59,153.95,1317700.0,154.85,154.88,153.59,153.95,1317700.0
2012-06-11 10:00:00,153.96,154.16,153.55,154.04,729200.0,153.96,154.16,153.55,154.04,729200.0
2012-06-11 10:30:00,154.02,154.31,153.95,154.05,443500.0,154.02,154.31,153.95,154.05,443500.0
2012-06-11 11:00:00,154.04,154.04,153.61,153.82,791400.0,154.04,154.04,153.61,153.82,791400.0
2012-06-11 11:30:00,153.83,154.57,153.74,154.55,363100.0,153.83,154.57,153.74,154.55,363100.0
2012-06-11 12:00:00,154.54,154.68,154.46,154.53,261700.0,154.54,154.68,154.46,154.53,261700.0
2012-06-11 12:30:00,154.53,154.68,154.49,154.63,220900.0,154.53,154.68,154.49,154.63,220900.0
2012-06-11 13:00:00,154.62,154.95,154.51,154.89,328300.0,154.62,154.95,154.51,154.89,328300.0
2012-06-11 13:30:00,154.88,155.1,154.87,155.02,743600.0,154.88,155.1,154.87,155.02,743600.0
2012-06-11 14:00:00,155.0,155.17,154.83,155.08,465300.0,155.0,155.17,154.83,155.08,465300.0
2012-06-11 14:30:00,155.07,155.28,154.92,155.1,429400.0,155.07,155.28,154.92,155.1,429400.0
2012-06-11 15:00:00,155.09,155.28,155.06,155.28,481500.0,155.09,155.28,155.06,155.28,481500.0
2012-06-11 15:30:00,155.28,155.4,155.12,155.34,1249800.0,155.28,155.4,155.12,155.34,1249800.0
2012-06-12 09:30:00,155.49,155.74,155.45,155.59,553800.0,155.49,155.74,155.45,155.59,553800.0
2012-06-12 10:00:00,155.64,156.38,155.58,156.05,1938100.0,155.64,156.38,155.58,156.05,1938100.0
2012-06-12 10:30:00,156.03,156.21,155.79,156.14,447100.0,156.03,156.21,155.79,156.14,447100.0
2012-06-12 11:00:00,156.15,156.61,156.1,156.57,587600.0,156.15,156.61,156.1,156.57,587600.0
2012-06-12 11:30:00,156.58,157.04,156.51,156.88,869900.0,156.58,157.04,156.51,156.88,869900.0
2012-06-12 12:00:00,156.88,156.95,156.5,156.56,676200.0,156.88,156.95,156.5,156.56,676200.0
2012-06-12 12:30:00,156.57,156.95,156.42,156.44,493200.0,156.57,156.95,156.42,156.44,493200.0
2012-06-12 13:00:00,156.44,156.62,156.43,156.52,252300.0,156.44,156.62,156.43,156.52,252300.0
2012-06-12 13:30:00,156.55,156.59,156.29,156.36,498100.0,156.55,156.59,156.29,156.36,498100.0
2012-06-12 14:00:00,156.36,156.39,155.5,155.72,1203900.0,156.36,156.39,155.5,155.72,1203900.0
2012-06-12 14:30:00,155.72,156.11,155.7,156.09,436900.0,155.72,156.11,155.7,156.09,436900.0
2012-06-12 15:00:00,156.1,156.25,155.97,156.25,351700.0,156.1,156.25,155.97,156.25,351700.0
2012-06-12 15:30:00,156.24,156.46,156.22,156.45,912200.0,156.24,156.46,156.22,156.45,912200.0
2012-06-13 09:30:00,157.61,157.65,157.11,157.22,2333700.0,157.61,157.65,157.11,157.22,2333700.0
2012-06-13 10:00:00,157.19,157.3,156.96,157.24,656200.0,157.19,157.3,156.96,157.24,656200.0
2012-06-13 10:30:00,157.24,157.5,157.09,157.33,790800.0,157.24,157.5,157.09,157.33,790800.0
2012-06-13 11:00:00,157.32,157.58,157.24,157.36,653200.0,157.32,157.58,157.24,157.36,653200.0
2012-06-13 11:30:00,157.37,157.45,157.17,157.23,562500.0,157.37,157.45,157.17,157.23,562500.0
2012-06-13 12:00:00,157.24,157.25,156.42,156.55,901100.0,157.24,157.25,156.42,156.55,901100.0
2012-06-13 12:30:00,156.56,156.87,156.53,156.77,326700.0,156.56,156.87,156.53,156.77,326700.0
2012-06-13 13:00:00,156.74,157.13,156.71,157.12,322400.0,156.74,157.13,156.71,157.12,322400.0
2012-06-13 13:30:00,157.1,157.24,157.01,157.17,521900.0,157.1,157.24,157.01,157.17,521900.0
2012-06-13 14:00:00,157.17,157.27,157.04,157.11,471200.0,157.17,157.27,157.04,157.11,471200.0
2012-06-13 14:30:00,157.1,157.15,156.87,157.09,319900.0,157.1,157.15,156.87,157.09,319900.0
2012-06-13 15:00:00,157.1,157.22,156.81,156.98,454000.0,157.1,157.22,156.81,156.98,454000.0
2012-06-13 15:30:00,156.97,157.16,156.9,157.16,786900.0,156.97,157.16,156.9,157.16,786900.0
2012-06-14 09:30:00,157.64,157.71,156.24,156.75,1542700.0,157.64,157.71,156.24,156.75,1542700.0
2012-06-14 10:00:00,156.79,157.07,156.57,156.9,706900.0,156.79,157.07,156.57,156.9,706900.0
2012-06-14 10:30:00,156.9,157.05,156.7,156.98,415400.0,156.9,157.05,156.7,156.98,415400.0
2012-06-14 11:00:00,156.97,157.77,156.91,157.57,784300.0,156.97,157.77,156.91,157.57,784300.0
2012-06-14 11:30:00,157.57,157.73,157.37,157.38,530000.0,157.57,157.73,157.37,157.38,530000.0
2012-06-14 12:00:00,157.37,157.45,156.97,157.12,379800.0,157.37,157.45,156.97,157.12,379800.0
2012-06-14 12:30:00,157.14,157.44,157.07,157.26,300000.0,157.14,157.44,157.07,157.26,300000.0
2012-06-14 13:00:00,157.25,157.36,156.98,157.14,932500.0,157.25,157.36,156.98,157.14,932500.0
2012-06-14 13:30:00,157.15,157.24,157.03,157.14,418800.0,157.15,157.24,157.03,157.14,418800.0
2012-06-14 14:00:00,157.13,157.33,157.13,157.3,258800.0,157.13,157.33,157.13,157.3,258800.0
2012-06-14 14:30:00,157.3,157.31,157.2,157.26,594900.0,157.3,157.31,157.2,157.26,594900.0
2012-06-14 15:00:00,157.25,157.94,157.22,157.44,1683600.0,157.25,157.94,157.22,157.44,1683600.0
2012-06-14 15:30:00,157.43,157.8,157.41,157.74,1188800.0,157.43,157.8,157.41,157.74,1188800.0
2012-06-15 09:30:00,157.73,157.85,157.46,157.81,665000.0,157.73,157.85,157.46,157.81,665000.0
2012-06-15 10:00:00,157.79,158.1,157.76,157.98,796000.0,157.79,158.1,157.76,157.98,796000.0
2012-06-15 10:30:00,157.98,158.46,157.92,158.3,1076200.0,157.98,158.46,157.92,158.3,1076200.0
2012-06-15 11:00:00,158.28,158.31,157.81,157.92,771100.0,158.28,158.31,157.81,157.92,771100.0
2012-06-15 11:30:00,157.93,157.99,157.78,157.82,517500.0,157.93,157.99,157.78,157.82,517500.0
2012-06-15 12:00:00,157.83,157.9,157.42,157.75,683600.0,157.83,157.9,157.42,157.75,683600.0
2012-06-15 12:30:00,157.75,157.9,157.68,157.86,317900.0,157.75,157.9,157.68,157.86,317900.0
2012-06-15 13:00:00,157.85,158.13,157.82,157.98,691200.0,157.85,158.13,157.82,157.98,691200.0
2012-06-15 13:30:00,157.98,158.11,157.82,157.92,411800.0,157.98,158.11,157.82,157.92,411800.0
2012-06-15 14:00:00,157.94,158.04,157.8,157.85,203100.0,157.94,158.04,157.8,157.85,203100.0
2012-06-15 14:30:00,157.85,157.94,157.77,157.91,369800.0,157.85,157.94,157.77,157.91,369800.0
2012-06-15 15:00:00,157.9,158.04,157.87,158.01,420800.0,157.9,158.04,157.87,158.01,420800.0
2012-06-15 15:30:00,158.02,158.03,157.81,157.83,1267500.0,158.02,158.03,157.81,157.83,1267500.0
2012-06-18 09:30:00,157.46,157.5,157.05,157.11,599200.0,157.46,157.5,157.05,157.11,599200.0
2012-06-18 10:00:00,157.11,157.55,156.54,157.49,988800.0,157.11,157.55,156.54,157.49,988800.0
2012-06-18 10:30:00,157.49,157.9,157.31,157.52,426500.0,157.49,157.9,157.31,157.52,426500.0
2012-06-18 11:00:00,157.55,158.18,157.38,157.96,618200.0,157.55,158.18,157.38,157.96,618200.0
2012-06-18 11:30:00,157.98,158.04,157.63,157.8,477500.0,157.98,158.04,157.63,157.8,477500.0
2012-06-18 12:00:00,157.78,157.87,157.59,157.8,224900.0,157.78,157.87,157.59,157.8,224900.0
2012-06-18 12:30:00,157.81,157.82,157.66,157.66,192500.0,157.81,157.82,157.66,157.66,192500.0
2012-06-18 13:00:00,157.72,157.88,157.68,157.81,144100.0,157.72,157.88,157.68,157.81,144100.0
2012-06-18 13:30:00,157.8,158.21,157.8,158.2,366700.0,157.8,158.21,157.8,158.2,366700.0
2012-06-18 14:00:00,158.2,158.2,157.99,158.04,268300.0,158.2,158.2,157.99,158.04,268300.0
2012-06-18 14:30:00,158.05,158.08,157.83,157.85,268700.0,158.05,158.08,157.83,157.85,268700.0
2012-06-18 15:00:00,157.86,157.93,157.75,157.8,309300.0,157.86,157.93,157.75,157.8,309300.0
2012-06-18 15:30:00,157.8,157.97,157.75,157.89,692900.0,157.8,157.97,157.75,157.89,692900.0
2012-06-19 09:30:00,158.0,158.14,157.41,157.57,919600.0,158.0,158.14,157.41,157.57,919600.0
2012-06-19 10:00:00,157.59,158.09,157.56,157.95,370300.0,157.59,158.09,157.56,157.95,370300.0
2012-06-19 10:30:00,157.96,157.99,157.28,157.85,481000.0,157.96,157.99,157.28,157.85,481000.0
2012-06-19 11:00:00,157.87,157.9,157.66,157.79,316700.0,157.87,157.9,157.66,157.79,316700.0
2012-06-19 11:30:00,157.81,157.81,157.45,157.55,221700.0,157.81,157.81,157.45,157.55,221700.0
2012-06-19 12:00:00,157.55,157.58,156.97,157.15,565200.0,157.55,157.58,156.97,157.15,565200.0
2012-06-19 12:30:00,157.17,157.26,157.09,157.13,668700.0,157.17,157.26,157.09,157.13,668700.0
2012-06-19 13:00:00,157.14,157.5,157.13,157.47,412100.0,157.14,157.5,157.13,157.47,412100.0
2012-06-19 13:30:00,157.47,157.59,157.34,157.45,368300.0,157.47,157.59,157.34,157.45,368300.0
2012-06-19 14:00:00,157.44,157.45,157.21,157.34,190500.0,157.44,157.45,157.21,157.34,190500.0
2012-06-19 14:30:00,157.33,157.39,157.2,157.27,472500.0,157.33,157.39,157.2,157.27,472500.0
2012-06-19 15:00:00,157.29,157.31,157.2,157.26,198500.0,157.29,157.31,157.2,157.26,198500.0
2012-06-19 15:30:00,157.26,157.27,157.14,157.19,486300.0,157.26,157.27,157.14,157.19,486300.0
2012-06-20 09:30:00,156.0,156.03,155.43,155.5,987400.0,156.0,156.03,155.43,155.5,987400.0
2012-06-20 10:00:00,155.51,155.51,154.74,155.18,1008600.0,155.51,155.51,154.74,155.18,1008600.0
2012-06-20 10:30:00,155.16,155.64,155.06,155.4,562500.0,155.16,155.64,155.06,155.4,562500.0
2012-06-20 11:00:00,155.39,156.25,155.33,156.13,937100.0,155.39,156.25,155.33,156.13,937100.0
2012-06-20 11:30:00,156.15,156.15,155.8,155.86,454200.0,156.15,156.15,155.8,155.86,454200.0
2012-06-20 12:00:00,155.86,155.87,155.47,155.71,476600.0,155.86,155.87,155.47,155.71,476600.0
2012-06-20 12:30:00,155.79,156.49,154.26,155.65,4244600.0,155.79,156.49,154.26,155.65,4244600.0
2012-06-20 13:00:00,155.68,157.26,155.58,156.81,2482900.0,155.68,157.26,155.58,156.81,2482900.0
2012-06-20 13:30:00,156.85,156.88,156.42,156.61,549400.0,156.85,156.88,156.42,156.61,549400.0
2012-06-20 14:00:00,156.62,157.37,156.05,156.24,1291800.0,156.62,157.37,156.05,156.24,1291800.0
2012-06-20 14:30:00,156.25,156.46,155.77,155.96,831100.0,156.25,156.46,155.77,155.96,831100.0
2012-06-20 15:00:00,155.98,156.07,155.37,155.96,623600.0,155.98,156.07,155.37,155.96,623600.0
2012-06-20 15:30:00,155.98,156.06,155.55,155.91,652400.0,155.98,156.06,155.55,155.91,652400.0
2012-06-21 09:30:00,153.73,154.09,153.16,153.22,1484400.0,153.73,154.09,153.16,153.22,1484400.0
2012-06-21 10:00:00,153.22,154.01,153.22,153.92,1557600.0,153.22,154.01,153.22,153.92,1557600.0
2012-06-21 10:30:00,153.9,154.23,153.81,153.86,713400.0,153.9,154.23,153.81,153.86,713400.0
2012-06-21 11:00:00,153.86,153.86,152.53,152.55,1485200.0,153.86,153.86,152.53,152.55,1485200.0
2012-06-21 11:30:00,152.55,152.84,152.05,152.77,1347400.0,152.55,152.84,152.05,152.77,1347400.0
2012-06-21 12:00:00,152.76,152.88,152.36,152.36,624200.0,152.76,152.88,152.36,152.36,624200.0
2012-06-21 12:30:00,152.37,152.68,152.22,152.44,480900.0,152.37,152.68,152.22,152.44,480900.0
2012-06-21 13:00:00,152.44,152.56,151.8,151.89,574200.0,152.44,152.56,151.8,151.89,574200.0
2012-06-21 13:30:00,151.9,152.34,151.85,152.3,648600.0,151.9,152.34,151.85,152.3,648600.0
2012-06-21 14:00:00,152.3,152.34,152.01,152.09,519500.0,152.3,152.34,152.01,152.09,519500.0
2012-06-21 14:30:00,152.07,152.21,151.86,151.94,914500.0,152.07,152.21,151.86,151.94,914500.0
2012-06-21 15:00:00,151.95,152.28,151.91,152.22,531200.0,151.95,152.28,151.91,152.22,531200.0
2012-06-21 15:30:00,152.22,152.24,151.96,152.03,1073200.0,152.22,152.24,151.96,152.03,1073200.0
2012-06-22 09:30:00,152.01,152.26,151.74,152.18,802500.0,152.01,152.26,151.74,152.18,802500.0
2012-06-22 10:00:00,152.18,152.3,151.65,151.78,651300.0,152.18,152.3,151.65,151.78,651300.0
2012-06-22 10:30:00,151.78,151.8,151.21,151.56,977300.0,151.78,151.8,151.21,151.56,977300.0
2012-06-22 11:00:00,151.57,151.78,151.51,151.54,454000.0,151.57,151.78,151.51,151.54,454000.0
2012-06-22 11:30:00,151.55,151.87,151.52,151.78,242800.0,151.55,151.87,151.52,151.78,242800.0
2012-06-22 12:00:00,151.78,152.15,151.77,152.12,475500.0,151.78,152.15,151.77,152.12,475500.0
2012-06-22 12:30:00,152.14,152.15,151.99,152.01,185900.0,152.14,152.15,151.99,152.01,185900.0
2012-06-22 13:00:00,152.02,152.04,151.69,151.99,327700.0,152.02,152.04,151.69,151.99,327700.0
2012-06-22 13:30:00,151.99,152.25,151.99,152.19,289200.0,151.99,152.25,151.99,152.19,289200.0
2012-06-22 14:00:00,152.19,152.39,152.1,152.1,323700.0,152.19,152.39,152.1,152.1,323700.0
2012-06-22 14:30:00,152.12,152.36,152.11,152.32,165900.0,152.12,152.36,152.11,152.32,165900.0
2012-06-22 15:00:00,152.32,152.38,152.18,152.29,209900.0,152.32,152.38,152.18,152.29,209900.0
2012-06-22 15:30:00,152.29,152.7,152.28,152.64,810700.0,152.29,152.7,152.28,152.64,810700.0
2012-06-25 09:30:00,152.58,152.67,152.25,152.5,612800.0,152.58,152.67,152.25,152.5,612800.0
2012-06-25 10:00:00,152.5,152.96,152.29,152.7,556100.0,152.5,152.96,152.29,152.7,556100.0
2012-06-25 10:30:00,152.7,152.81,152.42,152.61,332700.0,152.7,152.81,152.42,152.61,332700.0
2012-06-25 11:00:00,152.59,152.89,152.45,152.79,250400.0,152.59,152.89,152.45,152.79,250400.0
2012-06-25 11:30:00,152.78,153.63,152.63,153.57,842500.0,152.78,153.63,152.63,153.57,842500.0
2012-06-25 12:00:00,153.55,154.04,153.46,153.76,1005500.0,153.55,154.04,153.46,153.76,1005500.0
2012-06-25 12:30:00,153.75,153.76,153.5,153.67,208300.0,153.75,153.76,153.5,153.67,208300.0
2012-06-25 13:00:00,153.67,154.16,153.65,154.11,404300.0,153.67,154.16,153.65,154.11,404300.0
2012-06-25 13:30:00,154.06,154.07,153.76,153.84,233200.0,154.06,154.07,153.76,153.84,233200.0
2012-06-25 14:00:00,153.85,153.88,153.65,153.79,143300.0,153.85,153.88,153.65,153.79,143300.0
2012-06-25 14:30:00,153.81,153.82,153.69,153.73,89500.0,153.81,153.82,153.69,153.73,89500.0
2012-06-25 15:00:00,153.74,153.76,153.65,153.68,314400.0,153.74,153.76,153.65,153.68,314400.0
2012-06-25 15:30:00,153.68,153.77,153.67,153.76,458100.0,153.68,153.77,153.67,153.76,458100.0
2012-06-26 09:30:00,153.03,153.3,152.85,152.91,509800.0,153.03,153.3,152.85,152.91,509800.0
2012-06-26 10:00:00,152.91,153.18,152.46,152.63,731200.0,152.91,153.18,152.46,152.63,731200.0
2012-06-26 10:30:00,152.61,152.61,152.13,152.41,936900.0,152.61,152.61,152.13,152.41,936900.0
2012-06-26 11:00:00,152.45,152.55,152.16,152.42,393100.0,152.45,152.55,152.16,152.42,393100.0
2012-06-26 11:30:00,152.41,152.76,152.38,152.64,200600.0,152.41,152.76,152.38,152.64,200600.0
2012-06-26 12:00:00,152.66,152.83,152.54,152.54,190600.0,152.66,152.83,152.54,152.54,190600.0
2012-06-26 12:30:00,152.54,152.81,152.51,152.55,86900.0,152.54,152.81,152.51,152.55,86900.0
2012-06-26 13:00:00,152.55,152.8,152.38,152.75,166300.0,152.55,152.8,152.38,152.75,166300.0
2012-06-26 13:30:00,152.76,152.77,152.58,152.71,123800.0,152.76,152.77,152.58,152.71,123800.0
2012-06-26 14:00:00,152.71,152.82,152.62,152.72,245000.0,152.71,152.82,152.62,152.72,245000.0
2012-06-26 14:30:00,152.72,152.77,152.62,152.69,218000.0,152.72,152.77,152.62,152.69,218000.0
2012-06-26 15:00:00,152.7,152.7,152.46,152.51,606100.0,152.7,152.7,152.46,152.51,606100.0
2012-06-26 15:30:00,152.53,152.66,152.52,152.66,282400.0,152.53,152.66,152.52,152.66,282400.0
2012-06-27 09:30:00,153.3,153.45,152.57,152.63,718700.0,153.3,153.45,152.57,152.63,718700.0
2012-06-27 10:00:00,152.67,153.22,152.35,153.1,443200.0,152.67,153.22,152.35,153.1,443200.0
2012-06-27 10:30:00,153.07,153.07,152.18,152.38,394100.0,153.07,153.07,152.18,152.38,394100.0
2012-06-27 11:00:00,152.36,152.58,152.15,152.41,296900.0,152.36,152.58,152.15,152.41,296900.0
2012-06-27 11:30:00,152.4,152.71,152.39,152.63,151400.0,152.4,152.71,152.39,152.63,151400.0
2012-06-27 12:00:00,152.63,152.9,152.63,152.68,252400.0,152.63,152.9,152.63,152.68,252400.0
2012-06-27 12:30:00,152.66,152.84,152.57,152.83,163200.0,152.66,152.84,152.57,152.83,163200.0
2012-06-27 13:00:00,152.85,153.16,152.82,153.15,284600.0,152.85,153.16,152.82,153.15,284600.0
2012-06-27 13:30:00,153.15,153.19,153.06,153.09,147400.0,153.15,153.19,153.06,153.09,147400.0
2012-06-27 14:00:00,153.08,153.12,152.85,152.89,159500.0,153.08,153.12,152.85,152.89,159500.0
2012-06-27 14:30:00,152.89,152.89,152.75,152.79,112600.0,152.89,152.89,152.75,152.79,112600.0
2012-06-27 15:00:00,152.8,152.91,152.77,152.89,71700.0,152.8,152.91,152.77,152.89,71700.0
2012-06-27 15:30:00,152.89,152.94,152.8,152.81,460400.0,152.89,152.94,152.8,152.81,460400.0
2012-06-28 09:30:00,151.9,152.16,151.5,151.6,748000.0,151.9,152.16,151.5,151.6,748000.0
2012-06-28 10:00:00,151.58,151.63,150.63,150.9,1437400.0,151.58,151.63,150.63,150.9,1437400.0
2012-06-28 10:30:00,150.87,151.03,150.45,150.85,891700.0,150.87,151.03,150.45,150.85,891700.0
2012-06-28 11:00:00,150.84,151.05,150.67,150.89,273100.0,150.84,151.05,150.67,150.89,273100.0
2012-06-28 11:30:00,150.9,150.99,150.71,150.85,252500.0,150.9,150.99,150.71,150.85,252500.0
2012-06-28 12:00:00,150.85,151.05,150.59,150.93,437500.0,150.85,151.05,150.59,150.93,437500.0
2012-06-28 12:30:00,150.92,150.93,150.44,150.58,761100.0,150.92,150.93,150.44,150.58,761100.0
2012-06-28 13:00:00,150.57,150.6,150.15,150.39,666400.0,150.57,150.6,150.15,150.39,666400.0
2012-06-28 13:30:00,150.4,150.59,150.2,150.59,258300.0,150.4,150.59,150.2,150.59,258300.0
2012-06-28 14:00:00,150.57,150.71,150.42,150.68,298300.0,150.57,150.71,150.42,150.68,298300.0
2012-06-28 14:30:00,150.68,150.74,150.51,150.59,397000.0,150.68,150.74,150.51,150.59,397000.0
2012-06-28 15:00:00,150.57,150.81,150.56,150.78,249900.0,150.57,150.81,150.56,150.78,249900.0
2012-06-28 15:30:00,150.78,151.1,150.74,151.08,873400.0,150.78,151.1,150.74,151.08,873400.0
2012-06-29 09:30:00,155.12,155.14,154.52,154.94,1405500.0,155.12,155.14,154.52,154.94,1405500.0
2012-06-29 10:00:00,154.94,155.29,154.87,155.07,792600.0,154.94,155.29,154.87,155.07,792600.0
2012-06-29 10:30:00,155.09,155.12,154.73,155.04,700500.0,155.09,155.12,154.73,155.04,700500.0
2012-06-29 11:00:00,154.99,155.2,154.84,155.1,446900.0,154.99,155.2,154.84,155.1,446900.0
2012-06-29 11:30:00,155.1,155.16,154.79,154.9,719600.0,155.1,155.16,154.79,154.9,719600.0
2012-06-29 12:00:00,154.88,154.96,154.77,154.91,215200.0,154.88,154.96,154.77,154.91,215200.0
2012-06-29 12:30:00,154.9,155.02,154.59,155.0,502900.0,154.9,155.02,154.59,155.0,502900.0
2012-06-29 13:00:00,155.01,155.95,154.97,155.57,812800.0,155.01,155.95,154.97,155.57,812800.0
2012-06-29 13:30:00,155.57,155.57,155.35,155.35,392800.0,155.57,155.57,155.35,155.35,392800.0
2012-06-29 14:00:00,155.36,155.37,155.13,155.29,436800.0,155.36,155.37,155.13,155.29,436800.0
2012-06-29 14:30:00,155.3,155.3,155.18,155.27,261600.0,155.3,155.3,155.18,155.27,261600.0
2012-06-29 15:00:00,155.27,155.35,155.22,155.32,440000.0,155.27,155.35,155.22,155.32,440000.0
2012-06-29 15:30:00,155.32,155.39,155.1,155.13,1376500.0,155.32,155.39,155.1,155.13,1376500.0
2012-07-02 09:30:00,154.67,154.72,154.34,154.49,317100.0,154.67,154.72,154.34,154.49,317100.0
2012-07-02 10:00:00,154.49,155.33,154.42,154.56,767400.0,154.49,155.33,154.42,154.56,767400.0
2012-07-02 10:30:00,154.58,155.55,154.56,155.11,601300.0,154.58,155.55,154.56,155.11,601300.0
2012-07-02 11:00:00,155.13,155.28,154.91,155.11,183100.0,155.13,155.28,154.91,155.11,183100.0
2012-07-02 11:30:00,155.1,155.26,155.0,155.11,142900.0,155.1,155.26,155.0,155.11,142900.0
2012-07-02 12:00:00,155.11,155.11,154.96,155.05,81600.0,155.11,155.11,154.96,155.05,81600.0
2012-07-02 12:30:00,155.04,155.35,155.03,155.27,194800.0,155.04,155.35,155.03,155.27,194800.0
2012-07-02 13:00:00,155.27,155.29,154.92,154.97,205700.0,155.27,155.29,154.92,154.97,205700.0
2012-07-02 13:30:00,154.99,155.16,154.91,155.03,121500.0,154.99,155.16,154.91,155.03,121500.0
2012-07-02 14:00:00,155.01,155.14,154.93,154.97,101700.0,155.01,155.14,154.93,154.97,101700.0
2012-07-02 14:30:00,154.98,155.03,154.84,155.02,95300.0,154.98,155.03,154.84,155.02,95300.0
2012-07-02 15:00:00,155.02,155.11,154.97,155.08,102000.0,155.02,155.11,154.97,155.08,102000.0
2012-07-02 15:30:00,155.09,155.17,155.06,155.14,200000.0,155.09,155.17,155.06,155.14,200000.0
2012-07-03 09:30:00,156.97,157.21,156.89,157.11,898400.0,156.97,157.21,156.89,157.11,898400.0
2012-07-03 10:00:00,157.13,157.16,156.79,156.85,454800.0,157.13,157.16,156.79,156.85,454800.0
2012-07-03 10:30:00,156.84,157.14,156.81,157.08,339000.0,156.84,157.14,156.81,157.08,339000.0
2012-07-03 11:00:00,157.08,157.29,157.02,157.22,348800.0,157.08,157.29,157.02,157.22,348800.0
2012-07-03 11:30:00,157.22,157.72,157.1,157.45,473100.0,157.22,157.72,157.1,157.45,473100.0
2012-07-03 12:00:00,157.46,157.51,157.32,157.42,297400.0,157.46,157.51,157.32,157.42,297400.0
2012-07-03 12:30:00,157.43,157.45,157.31,157.4,506100.0,157.43,157.45,157.31,157.4,506100.0
2012-07-05 09:30:00,155.43,155.97,155.11,155.71,708900.0,155.43,155.97,155.11,155.71,708900.0
2012-07-05 10:00:00,155.7,156.22,155.56,156.03,479700.0,155.7,156.22,155.56,156.03,479700.0
2012-07-05 10:30:00,156.01,156.4,154.45,156.08,403400.0,156.01,156.4,154.45,156.08,403400.0
2012-07-05 11:00:00,156.08,156.23,155.92,156.03,238000.0,156.08,156.23,155.92,156.03,238000.0
2012-07-05 11:30:00,156.03,156.22,155.87,155.96,176300.0,156.03,156.22,155.87,155.96,176300.0
2012-07-05 12:00:00,155.95,156.06,155.8,155.96,270400.0,155.95,156.06,155.8,155.96,270400.0
2012-07-05 12:30:00,155.96,155.98,155.73,155.85,198500.0,155.96,155.98,155.73,155.85,198500.0
2012-07-05 13:00:00,155.85,156.2,155.8,156.2,152200.0,155.85,156.2,155.8,156.2,152200.0
2012-07-05 13:30:00,156.2,156.2,156.05,156.12,116500.0,156.2,156.2,156.05,156.12,116500.0
2012-07-05 14:00:00,156.12,156.15,156.02,156.06,92000.0,156.12,156.15,156.02,156.06,92000.0
2012-07-05 14:30:00,156.07,156.1,155.94,156.02,132800.0,156.07,156.1,155.94,156.02,132800.0
2012-07-05 15:00:00,156.02,156.03,155.67,155.74,390300.0,156.02,156.03,155.67,155.74,390300.0
2012-07-05 15:30:00,155.74,155.79,155.65,155.67,705400.0,155.74,155.79,155.65,155.67,705400.0
2012-07-06 09:30:00,154.23,154.44,153.76,154.07,944200.0,154.23,154.44,153.76,154.07,944200.0
2012-07-06 10:00:00,154.06,154.49,153.95,154.34,490200.0,154.06,154.49,153.95,154.34,490200.0
2012-07-06 10:30:00,154.35,154.49,154.22,154.29,247600.0,154.35,154.49,154.22,154.29,247600.0
2012-07-06 11:00:00,154.29,154.32,153.9,153.95,334500.0,154.29,154.32,153.9,153.95,334500.0
2012-07-06 11:30:00,153.94,154.2,153.82,154.08,382200.0,153.94,154.2,153.82,154.08,382200.0
2012-07-06 12:00:00,154.07,154.07,153.13,153.4,754200.0,154.07,154.07,153.13,153.4,754200.0
2012-07-06 12:30:00,153.4,153.4,153.07,153.12,285100.0,153.4,153.4,153.07,153.12,285100.0
2012-07-06 13:00:00,153.13,153.3,152.95,153.18,502900.0,153.13,153.3,152.95,153.18,502900.0
2012-07-06 13:30:00,153.16,153.34,153.16,153.17,178800.0,153.16,153.34,153.16,153.17,178800.0
2012-07-06 14:00:00,153.17,153.21,153.08,153.12,204700.0,153.17,153.21,153.08,153.12,204700.0
2012-07-06 14:30:00,153.13,153.27,153.09,153.24,197500.0,153.13,153.27,153.09,153.24,197500.0
2012-07-06 15:00:00,153.24,153.47,153.2,153.46,395500.0,153.24,153.47,153.2,153.46,395500.0
2012-07-06 15:30:00,153.45,153.74,153.45,153.72,911100.0,153.45,153.74,153.45,153.72,911100.0
2012-07-09 09:30:00,153.64,154.25,153.43,153.95,525700.0,153.64,154.25,153.43,153.95,525700.0
2012-07-09 10:00:00,153.94,154.18,153.72,153.92,239900.0,153.94,154.18,153.72,153.92,239900.0
2012-07-09 10:30:00,153.91,154.2,153.82,154.01,204400.0,153.91,154.2,153.82,154.01,204400.0
2012-07-09 11:00:00,154.01,154.13,153.95,154.02,166000.0,154.01,154.13,153.95,154.02,166000.0
2012-07-09 11:30:00,154.01,154.09,153.97,154.03,152600.0,154.01,154.09,153.97,154.03,152600.0
2012-07-09 12:00:00,154.02,154.13,153.96,154.06,125500.0,154.02,154.13,153.96,154.06,125500.0
2012-07-09 12:30:00,154.07,154.28,154.04,154.11,189800.0,154.07,154.28,154.04,154.11,189800.0
2012-07-09 13:00:00,154.11,154.27,154.09,154.15,237400.0,154.11,154.27,154.09,154.15,237400.0
2012-07-09 13:30:00,154.16,154.46,154.15,154.45,208300.0,154.16,154.46,154.15,154.45,208300.0
2012-07-09 14:00:00,154.45,154.58,154.22,154.23,473400.0,154.45,154.58,154.22,154.23,473400.0
2012-07-09 14:30:00,154.23,154.42,154.22,154.34,162900.0,154.23,154.42,154.22,154.34,162900.0
2012-07-09 15:00:00,154.34,154.36,154.11,154.22,297200.0,154.34,154.36,154.11,154.22,297200.0
2012-07-09 15:30:00,154.21,154.22,154.03,154.04,475500.0,154.21,154.22,154.03,154.04,475500.0
2012-07-10 09:30:00,155.13,155.18,154.59,154.68,513500.0,155.13,155.18,154.59,154.68,513500.0
2012-07-10 10:00:00,154.68,154.81,154.05,154.2,498400.0,154.68,154.81,154.05,154.2,498400.0
2012-07-10 10:30:00,154.19,154.31,153.9,154.16,323700.0,154.19,154.31,153.9,154.16,323700.0
2012-07-10 11:00:00,154.15,154.16,153.43,153.88,345800.0,154.15,154.16,153.43,153.88,345800.0
2012-07-10 11:30:00,153.89,154.0,153.68,153.93,152400.0,153.89,154.0,153.68,153.93,152400.0
2012-07-10 12:00:00,153.93,154.01,153.55,153.61,293300.0,153.93,154.01,153.55,153.61,293300.0
2012-07-10 12:30:00,153.62,153.8,153.39,153.49,191900.0,153.62,153.8,153.39,153.49,191900.0
2012-07-10 13:00:00,153.52,153.62,153.2,153.27,311900.0,153.52,153.62,153.2,153.27,311900.0
2012-07-10 13:30:00,153.27,153.29,152.71,153.03,802600.0,153.27,153.29,152.71,153.03,802600.0
2012-07-10 14:00:00,153.04,153.09,152.42,152.53,467300.0,153.04,153.09,152.42,152.53,467300.0
2012-07-10 14:30:00,152.53,152.54,151.81,151.91,800100.0,152.53,152.54,151.81,151.91,800100.0
2012-07-10 15:00:00,151.91,152.13,151.78,152.03,1272400.0,151.91,152.13,151.78,152.03,1272400.0
2012-07-10 15:30:00,152.03,152.23,151.9,152.15,1493700.0,152.03,152.23,151.9,152.15,1493700.0
2012-07-11 09:30:00,152.58,153.2,152.48,153.02,1150600.0,152.58,153.2,152.48,153.02,1150600.0
2012-07-11 10:00:00,153.04,153.38,152.82,152.89,588900.0,153.04,153.38,152.82,152.89,588900.0
2012-07-11 10:30:00,152.89,153.0,152.58,152.83,397800.0,152.89,153.0,152.58,152.83,397800.0
2012-07-11 11:00:00,152.83,153.1,152.69,152.84,303500.0,152.83,153.1,152.69,152.84,303500.0
2012-07-11 11:30:00,152.83,153.13,152.71,153.11,158500.0,152.83,153.13,152.71,153.11,158500.0
2012-07-11 12:00:00,153.12,153.45,152.96,153.07,271300.0,153.12,153.45,152.96,153.07,271300.0
2012-07-11 12:30:00,153.05,153.31,153.0,153.3,116500.0,153.05,153.31,153.0,153.3,116500.0
2012-07-11 13:00:00,153.28,153.35,152.86,152.91,195100.0,153.28,153.35,152.86,152.91,195100.0
2012-07-11 13:30:00,152.91,152.99,152.86,152.98,126000.0,152.91,152.99,152.86,152.98,126000.0
2012-07-11 14:00:00,152.97,153.32,152.02,152.4,1624700.0,152.97,153.32,152.02,152.4,1624700.0
2012-07-11 14:30:00,152.4,152.83,152.1,152.58,411000.0,152.4,152.83,152.1,152.58,411000.0
2012-07-11 15:00:00,152.59,152.81,152.59,152.66,220200.0,152.59,152.81,152.59,152.66,220200.0
2012-07-11 15:30:00,152.64,153.2,152.59,152.96,795700.0,152.64,153.2,152.59,152.96,795700.0
2012-07-12 09:30:00,151.25,151.28,150.89,151.11,1181900.0,151.25,151.28,150.89,151.11,1181900.0
2012-07-12 10:00:00,151.1,151.38,150.88,151.35,626200.0,151.1,151.38,150.88,151.35,626200.0
2012-07-12 10:30:00,151.35,151.55,150.85,151.08,900500.0,151.35,151.55,150.85,151.08,900500.0
2012-07-12 11:00:00,151.09,151.46,151.07,151.22,561200.0,151.09,151.46,151.07,151.22,561200.0
2012-07-12 11:30:00,151.21,152.33,151.12,152.07,859000.0,151.21,152.33,151.12,152.07,859000.0
2012-07-12 12:00:00,152.07,152.14,151.74,151.89,309200.0,152.07,152.14,151.74,151.89,309200.0
2012-07-12 12:30:00,151.88,152.12,151.6,151.72,218600.0,151.88,152.12,151.6,151.72,218600.0
2012-07-12 13:00:00,151.71,152.14,151.68,151.87,325300.0,151.71,152.14,151.68,151.87,325300.0
2012-07-12 13:30:00,151.88,152.26,151.88,152.14,131600.0,151.88,152.26,151.88,152.14,131600.0
2012-07-12 14:00:00,152.15,152.29,151.96,152.04,340900.0,152.15,152.29,151.96,152.04,340900.0
2012-07-12 14:30:00,152.04,152.18,152.03,152.17,145900.0,152.04,152.18,152.03,152.17,145900.0
2012-07-12 15:00:00,152.17,152.86,152.17,152.84,1381200.0,152.17,152.86,152.17,152.84,1381200.0
2012-07-12 15:30:00,152.85,153.07,152.44,152.57,1148600.0,152.85,153.07,152.44,152.57,1148600.0
2012-07-13 09:30:00,153.45,154.79,153.44,154.65,1037200.0,153.45,154.79,153.44,154.65,1037200.0
2012-07-13 10:00:00,154.64,154.94,154.53,154.53,1038200.0,154.64,154.94,154.53,154.53,1038200.0
2012-07-13 10:30:00,154.55,154.74,154.52,154.62,261900.0,154.55,154.74,154.52,154.62,261900.0
2012-07-13 11:00:00,154.61,154.63,154.15,154.25,483400.0,154.61,154.63,154.15,154.25,483400.0
2012-07-13 11:30:00,154.25,154.44,154.24,154.36,115100.0,154.25,154.44,154.24,154.36,115100.0
2012-07-13 12:00:00,154.35,154.5,154.34,154.42,123200.0,154.35,154.5,154.34,154.42,123200.0
2012-07-13 12:30:00,154.4,154.56,154.38,154.43,96600.0,154.4,154.56,154.38,154.43,96600.0
2012-07-13 13:00:00,154.41,154.61,154.41,154.49,113400.0,154.41,154.61,154.41,154.49,113400.0
2012-07-13 13:30:00,154.48,154.6,154.46,154.49,110000.0,154.48,154.6,154.46,154.49,110000.0
2012-07-13 14:00:00,154.48,154.5,154.19,154.22,118200.0,154.48,154.5,154.19,154.22,118200.0
2012-07-13 14:30:00,154.22,154.37,154.21,154.34,110200.0,154.22,154.37,154.21,154.34,110200.0
2012-07-13 15:00:00,154.33,154.54,154.24,154.24,342700.0,154.33,154.54,154.24,154.24,342700.0
2012-07-13 15:30:00,154.24,154.25,154.05,154.12,719900.0,154.24,154.25,154.05,154.12,719900.0
2012-07-16 09:30:00,154.43,154.48,154.09,154.21,397100.0,154.43,154.48,154.09,154.21,397100.0
2012-07-16 10:00:00,154.22,154.42,153.98,154.42,427400.0,154.22,154.42,153.98,154.42,427400.0
2012-07-16 10:30:00,154.39,154.65,154.26,154.36,202800.0,154.39,154.65,154.26,154.36,202800.0
2012-07-16 11:00:00,154.35,154.75,154.3,154.67,776800.0,154.35,154.75,154.3,154.67,776800.0
2012-07-16 11:30:00,154.67,154.71,154.46,154.56,121400.0,154.67,154.71,154.46,154.56,121400.0
2012-07-16 12:00:00,154.56,154.56,154.29,154.45,163800.0,154.56,154.56,154.29,154.45,163800.0
2012-07-16 12:30:00,154.46,154.57,154.2,154.32,161800.0,154.46,154.57,154.2,154.32,161800.0
2012-07-16 13:00:00,154.31,154.59,154.29,154.49,168100.0,154.31,154.59,154.29,154.49,168100.0
2012-07-16 13:30:00,154.48,154.59,154.43,154.56,113900.0,154.48,154.59,154.43,154.56,113900.0
2012-07-16 14:00:00,154.56,154.66,154.47,154.51,226500.0,154.56,154.66,154.47,154.51,226500.0
2012-07-16 14:30:00,154.52,154.59,154.37,154.42,162700.0,154.52,154.59,154.37,154.42,162700.0
2012-07-16 15:00:00,154.42,154.45,154.33,154.36,192300.0,154.42,154.45,154.33,154.36,192300.0
2012-07-16 15:30:00,154.36,154.38,154.2,154.21,384100.0,154.36,154.38,154.2,154.21,384100.0
2012-07-17 09:30:00,154.01,154.25,153.61,153.82,584300.0,154.01,154.25,153.61,153.82,584300.0
2012-07-17 10:00:00,153.81,153.89,153.22,153.63,1279900.0,153.81,153.89,153.22,153.63,1279900.0
2012-07-17 10:30:00,153.62,153.69,152.45,152.88,1387700.0,153.62,153.69,152.45,152.88,1387700.0
2012-07-17 11:00:00,152.87,153.21,152.81,153.03,655900.0,152.87,153.21,152.81,153.03,655900.0
2012-07-17 11:30:00,153.03,153.6,152.92,153.6,680800.0,153.03,153.6,152.92,153.6,680800.0
2012-07-17 12:00:00,153.59,154.22,153.59,154.19,466700.0,153.59,154.22,153.59,154.19,466700.0
2012-07-17 12:30:00,154.17,154.5,154.12,154.16,564400.0,154.17,154.5,154.12,154.16,564400.0
2012-07-17 13:00:00,154.16,154.35,154.11,154.22,209700.0,154.16,154.35,154.11,154.22,209700.0
2012-07-17 13:30:00,154.21,154.36,154.1,154.13,213700.0,154.21,154.36,154.1,154.13,213700.0
2012-07-17 14:00:00,154.12,154.15,153.89,153.91,707500.0,154.12,154.15,153.89,153.91,707500.0
2012-07-17 14:30:00,153.9,153.93,153.77,153.84,682400.0,153.9,153.93,153.77,153.84,682400.0
2012-07-17 15:00:00,153.84,153.88,153.65,153.69,792700.0,153.84,153.88,153.65,153.69,792700.0
2012-07-17 15:30:00,153.68,153.75,153.38,153.47,1966700.0,153.68,153.75,153.38,153.47,1966700.0
2012-07-18 09:30:00,152.65,153.25,152.57,152.81,706300.0,152.65,153.25,152.57,152.81,706300.0
2012-07-18 10:00:00,152.83,153.19,152.81,153.01,352800.0,152.83,153.19,152.81,153.01,352800.0
2012-07-18 10:30:00,153.03,153.29,152.88,153.25,292300.0,153.03,153.29,152.88,153.25,292300.0
2012-07-18 11:00:00,153.24,153.6,153.04,153.23,650600.0,153.24,153.6,153.04,153.23,650600.0
2012-07-18 11:30:00,153.23,153.36,152.57,152.74,603600.0,153.23,153.36,152.57,152.74,603600.0
2012-07-18 12:00:00,152.77,153.03,152.75,152.89,183100.0,152.77,153.03,152.75,152.89,183100.0
2012-07-18 12:30:00,152.9,152.98,152.77,152.9,130700.0,152.9,152.98,152.77,152.9,130700.0
2012-07-18 13:00:00,152.9,152.9,152.4,152.42,233900.0,152.9,152.9,152.4,152.42,233900.0
2012-07-18 13:30:00,152.43,152.73,152.42,152.5,284200.0,152.43,152.73,152.42,152.5,284200.0
2012-07-18 14:00:00,152.51,152.97,152.48,152.82,421200.0,152.51,152.97,152.48,152.82,421200.0
2012-07-18 14:30:00,152.82,152.92,152.75,152.8,246000.0,152.82,152.92,152.75,152.8,246000.0
2012-07-18 15:00:00,152.82,152.91,152.79,152.88,247400.0,152.82,152.91,152.79,152.88,247400.0
2012-07-18 15:30:00,152.88,153.08,152.86,153.04,554600.0,152.88,153.08,152.86,153.04,554600.0
2012-07-19 09:30:00,153.73,153.82,153.41,153.56,655200.0,153.73,153.82,153.41,153.56,655200.0
2012-07-19 10:00:00,153.63,153.98,153.4,153.9,697600.0,153.63,153.98,153.4,153.9,697600.0
2012-07-19 10:30:00,153.89,154.09,153.58,154.07,490800.0,153.89,154.09,153.58,154.07,490800.0
2012-07-19 11:00:00,154.08,154.32,153.96,154.05,301000.0,154.08,154.32,153.96,154.05,301000.0
2012-07-19 11:30:00,154.05,154.11,153.97,154.0,123300.0,154.05,154.11,153.97,154.0,123300.0
2012-07-19 12:00:00,154.03,154.08,153.95,154.0,105700.0,154.03,154.08,153.95,154.0,105700.0
2012-07-19 12:30:00,153.99,154.04,153.79,153.81,77200.0,153.99,154.04,153.79,153.81,77200.0
2012-07-19 13:00:00,153.82,153.96,153.27,153.32,241000.0,153.82,153.96,153.27,153.32,241000.0
2012-07-19 13:30:00,153.33,153.46,152.93,153.16,879700.0,153.33,153.46,152.93,153.16,879700.0
2012-07-19 14:00:00,153.16,153.5,153.09,153.5,175800.0,153.16,153.5,153.09,153.5,175800.0
2012-07-19 14:30:00,153.49,153.58,153.43,153.52,97700.0,153.49,153.58,153.43,153.52,97700.0
2012-07-19 15:00:00,153.5,153.52,153.33,153.36,261300.0,153.5,153.52,153.33,153.36,261300.0
2012-07-19 15:30:00,153.36,153.46,153.33,153.41,326500.0,153.36,153.46,153.33,153.41,326500.0
2012-07-20 09:30:00,152.98,153.27,152.75,152.93,482500.0,152.98,153.27,152.75,152.93,482500.0
2012-07-20 10:00:00,152.93,153.35,152.91,153.2,278700.0,152.93,153.35,152.91,153.2,278700.0
2012-07-20 10:30:00,153.21,153.29,152.84,153.28,210600.0,153.21,153.29,152.84,153.28,210600.0
2012-07-20 11:00:00,153.28,153.58,153.26,153.28,309600.0,153.28,153.58,153.26,153.28,309600.0
2012-07-20 11:30:00,153.28,153.79,153.28,153.51,530400.0,153.28,153.79,153.28,153.51,530400.0
2012-07-20 12:00:00,153.46,153.8,153.37,153.6,291800.0,153.46,153.8,153.37,153.6,291800.0
2012-07-20 12:30:00,153.62,153.71,153.41,153.61,135700.0,153.62,153.71,153.41,153.61,135700.0
2012-07-20 13:00:00,153.63,153.73,153.41,153.6,204700.0,153.63,153.73,153.41,153.6,204700.0
2012-07-20 13:30:00,153.61,153.73,153.56,153.66,151700.0,153.61,153.73,153.56,153.66,151700.0
2012-07-20 14:00:00,153.65,154.0,153.63,153.79,305700.0,153.65,154.0,153.63,153.79,305700.0
2012-07-20 14:30:00,153.79,153.85,153.67,153.8,266000.0,153.79,153.85,153.67,153.8,266000.0
2012-07-20 15:00:00,153.81,153.84,153.71,153.73,196800.0,153.81,153.84,153.71,153.73,196800.0
2012-07-20 15:30:00,153.72,153.78,153.57,153.72,1107700.0,153.72,153.78,153.57,153.72,1107700.0
2012-07-23 09:30:00,152.5,152.73,152.29,152.57,749000.0,152.5,152.73,152.29,152.57,749000.0
2012-07-23 10:00:00,152.56,152.74,152.36,152.54,359200.0,152.56,152.74,152.36,152.54,359200.0
2012-07-23 10:30:00,152.53,153.03,152.46,152.82,637800.0,152.53,153.03,152.46,152.82,637800.0
2012-07-23 11:00:00,152.8,152.96,152.68,152.78,283800.0,152.8,152.96,152.68,152.78,283800.0
2012-07-23 11:30:00,152.75,153.12,152.72,153.12,305200.0,152.75,153.12,152.72,153.12,305200.0
2012-07-23 12:00:00,153.11,153.33,153.05,153.05,361300.0,153.11,153.33,153.05,153.05,361300.0
2012-07-23 12:30:00,153.04,153.27,152.95,153.2,205600.0,153.04,153.27,152.95,153.2,205600.0
2012-07-23 13:00:00,153.21,153.24,152.91,153.06,138400.0,153.21,153.24,152.91,153.06,138400.0
2012-07-23 13:30:00,153.07,153.07,152.93,152.95,99800.0,153.07,153.07,152.93,152.95,99800.0
2012-07-23 14:00:00,152.96,153.0,152.74,152.76,169300.0,152.96,153.0,152.74,152.76,169300.0
2012-07-23 14:30:00,152.79,152.93,152.79,152.91,165900.0,152.79,152.93,152.79,152.91,165900.0
2012-07-23 15:00:00,152.92,152.99,152.86,152.97,235600.0,152.92,152.99,152.86,152.97,235600.0
2012-07-23 15:30:00,152.98,153.11,152.96,153.03,488100.0,152.98,153.11,152.96,153.03,488100.0
2012-07-24 09:30:00,153.64,153.8,153.36,153.52,556000.0,153.64,153.8,153.36,153.52,556000.0
2012-07-24 10:00:00,153.5,153.71,152.91,153.09,612000.0,153.5,153.71,152.91,153.09,612000.0
2012-07-24 10:30:00,153.09,153.22,153.02,153.1,202800.0,153.09,153.22,153.02,153.1,202800.0
2012-07-24 11:00:00,153.09,153.15,152.82,153.0,499600.0,153.09,153.15,152.82,153.0,499600.0
2012-07-24 11:30:00,153.0,153.1,152.69,152.73,291700.0,153.0,153.1,152.69,152.73,291700.0
2012-07-24 12:00:00,152.74,152.83,152.2,152.5,767000.0,152.74,152.83,152.2,152.5,767000.0
2012-07-24 12:30:00,152.51,152.93,152.34,152.88,308400.0,152.51,152.93,152.34,152.88,308400.0
2012-07-24 13:00:00,152.9,153.24,152.87,152.97,306000.0,152.9,153.24,152.87,152.97,306000.0
2012-07-24 13:30:00,152.96,153.15,152.87,153.03,191000.0,152.96,153.15,152.87,153.03,191000.0
2012-07-24 14:00:00,153.04,153.14,152.92,152.95,256900.0,153.04,153.14,152.92,152.95,256900.0
2012-07-24 14:30:00,152.93,153.14,152.9,153.12,198100.0,152.93,153.14,152.9,153.12,198100.0
2012-07-24 15:00:00,153.13,153.27,153.05,153.23,252700.0,153.13,153.27,153.05,153.23,252700.0
2012-07-24 15:30:00,153.22,153.6,153.18,153.5,1330900.0,153.22,153.6,153.18,153.5,1330900.0
2012-07-25 09:30:00,155.33,155.4,155.21,155.33,839700.0,155.33,155.4,155.21,155.33,839700.0
2012-07-25 10:00:00,155.32,155.58,155.23,155.32,683700.0,155.32,155.58,155.23,155.32,683700.0
2012-07-25 10:30:00,155.32,155.42,155.05,155.34,613700.0,155.32,155.42,155.05,155.34,613700.0
2012-07-25 11:00:00,155.33,155.41,155.17,155.23,332900.0,155.33,155.41,155.17,155.23,332900.0
2012-07-25 11:30:00,155.23,155.61,155.22,155.44,951900.0,155.23,155.61,155.22,155.44,951900.0
2012-07-25 12:00:00,155.43,155.68,155.32,155.63,369800.0,155.43,155.68,155.32,155.63,369800.0
2012-07-25 12:30:00,155.63,155.81,155.51,155.78,524700.0,155.63,155.81,155.51,155.78,524700.0
2012-07-25 13:00:00,155.78,156.21,155.74,156.07,735500.0,155.78,156.21,155.74,156.07,735500.0
2012-07-25 13:30:00,156.08,156.29,155.88,156.08,659200.0,156.08,156.29,155.88,156.08,659200.0
2012-07-25 14:00:00,156.09,156.15,155.88,155.97,432700.0,156.09,156.15,155.88,155.97,432700.0
2012-07-25 14:30:00,155.96,156.1,155.89,155.91,324200.0,155.96,156.1,155.89,155.91,324200.0
2012-07-25 15:00:00,155.9,155.92,155.58,155.63,513400.0,155.9,155.92,155.58,155.63,513400.0
2012-07-25 15:30:00,155.63,155.72,155.58,155.69,704900.0,155.63,155.72,155.58,155.69,704900.0
2012-07-26 09:30:00,156.69,156.94,156.62,156.69,976700.0,156.69,156.94,156.62,156.69,976700.0
2012-07-26 10:00:00,156.72,157.26,156.71,157.05,810200.0,156.72,157.26,156.71,157.05,810200.0
2012-07-26 10:30:00,157.05,157.18,156.71,156.85,566800.0,157.05,157.18,156.71,156.85,566800.0
2012-07-26 11:00:00,156.85,156.99,156.46,156.62,717000.0,156.85,156.99,156.46,156.62,717000.0
2012-07-26 11:30:00,156.62,156.7,156.15,156.21,442300.0,156.62,156.7,156.15,156.21,442300.0
2012-07-26 12:00:00,156.22,156.6,156.05,156.59,604500.0,156.22,156.6,156.05,156.59,604500.0
2012-07-26 12:30:00,156.59,156.7,156.5,156.7,156300.0,156.59,156.7,156.5,156.7,156300.0
2012-07-26 13:00:00,156.68,156.86,156.61,156.79,420700.0,156.68,156.86,156.61,156.79,420700.0
2012-07-26 13:30:00,156.79,156.81,156.68,156.68,145100.0,156.79,156.81,156.68,156.68,145100.0
2012-07-26 14:00:00,156.7,156.81,156.68,156.77,82500.0,156.7,156.81,156.68,156.77,82500.0
2012-07-26 14:30:00,156.77,156.98,156.76,156.98,287600.0,156.77,156.98,156.76,156.98,287600.0
2012-07-26 15:00:00,156.95,156.97,156.77,156.87,289800.0,156.95,156.97,156.77,156.87,289800.0
2012-07-26 15:30:00,156.87,156.88,156.75,156.79,516800.0,156.87,156.88,156.75,156.79,516800.0
2012-07-27 09:30:00,157.64,157.65,156.79,157.16,1040700.0,157.64,157.65,156.79,157.16,1040700.0
2012-07-27 10:00:00,157.18,157.35,156.9,157.19,591800.0,157.18,157.35,156.9,157.19,591800.0
2012-07-27 10:30:00,157.19,157.28,156.86,156.95,622800.0,157.19,157.28,156.86,156.95,622800.0
2012-07-27 11:00:00,156.98,157.13,156.66,157.04,481800.0,156.98,157.13,156.66,157.04,481800.0
2012-07-27 11:30:00,157.01,157.09,156.86,157.08,261500.0,157.01,157.09,156.86,157.08,261500.0
2012-07-27 12:00:00,157.06,157.09,156.85,157.01,277000.0,157.06,157.09,156.85,157.01,277000.0
2012-07-27 12:30:00,157.0,157.05,156.86,156.91,184300.0,157.0,157.05,156.86,156.91,184300.0
2012-07-27 13:00:00,156.92,157.26,156.9,157.13,555300.0,156.92,157.26,156.9,157.13,555300.0
2012-07-27 13:30:00,157.12,157.96,157.09,157.51,1662900.0,157.12,157.96,157.09,157.51,1662900.0
2012-07-27 14:00:00,157.5,157.52,156.94,157.22,810000.0,157.5,157.52,156.94,157.22,810000.0
2012-07-27 14:30:00,157.23,157.39,157.18,157.3,282400.0,157.23,157.39,157.18,157.3,282400.0
2012-07-27 15:00:00,157.31,157.56,157.31,157.43,370500.0,157.31,157.56,157.31,157.43,370500.0
2012-07-27 15:30:00,157.43,157.68,157.17,157.56,1056400.0,157.43,157.68,157.17,157.56,1056400.0
2012-07-30 09:30:00,156.84,157.3,154.81,157.02,1123800.0,156.84,157.3,154.81,157.02,1123800.0
2012-07-30 10:00:00,157.04,157.45,156.91,157.15,532800.0,157.04,157.45,156.91,157.15,532800.0
2012-07-30 10:30:00,157.17,157.24,157.02,157.02,434800.0,157.17,157.24,157.02,157.02,434800.0
2012-07-30 11:00:00,157.04,157.18,157.0,157.05,271300.0,157.04,157.18,157.0,157.05,271300.0
2012-07-30 11:30:00,157.04,157.25,157.01,157.23,248800.0,157.04,157.25,157.01,157.23,248800.0
2012-07-30 12:00:00,157.22,157.24,156.97,157.07,410100.0,157.22,157.24,156.97,157.07,410100.0
2012-07-30 12:30:00,157.08,157.15,156.97,157.03,230300.0,157.08,157.15,156.97,157.03,230300.0
2012-07-30 13:00:00,157.02,157.3,157.01,157.25,198600.0,157.02,157.3,157.01,157.25,198600.0
2012-07-30 13:30:00,157.24,157.47,157.16,157.37,189700.0,157.24,157.47,157.16,157.37,189700.0
2012-07-30 14:00:00,157.38,157.66,157.33,157.53,478500.0,157.38,157.66,157.33,157.53,478500.0
2012-07-30 14:30:00,157.53,157.62,157.45,157.52,552100.0,157.53,157.62,157.45,157.52,552100.0
2012-07-30 15:00:00,157.53,157.55,157.33,157.49,312400.0,157.53,157.55,157.33,157.49,312400.0
2012-07-30 15:30:00,157.49,157.52,157.32,157.43,371200.0,157.49,157.52,157.32,157.43,371200.0
2012-07-31 09:30:00,157.61,157.72,157.24,157.34,1065800.0,157.61,157.72,157.24,157.34,1065800.0
2012-07-31 10:00:00,157.32,157.41,156.86,157.33,615500.0,157.32,157.41,156.86,157.33,615500.0
2012-07-31 10:30:00,157.34,157.48,157.26,157.39,380200.0,157.34,157.48,157.26,157.39,380200.0
2012-07-31 11:00:00,157.4,157.43,157.05,157.08,490300.0,157.4,157.43,157.05,157.08,490300.0
2012-07-31 11:30:00,157.08,157.16,156.94,156.98,791900.0,157.08,157.16,156.94,156.98,791900.0
2012-07-31 12:00:00,156.98,156.98,156.41,156.7,711500.0,156.98,156.98,156.41,156.7,711500.0
2012-07-31 12:30:00,156.7,156.78,156.59,156.74,468500.0,156.7,156.78,156.59,156.74,468500.0
2012-07-31 13:00:00,156.73,156.74,156.26,156.38,1032900.0,156.73,156.74,156.26,156.38,1032900.0
2012-07-31 13:30:00,156.39,156.63,156.35,156.56,253600.0,156.39,156.63,156.35,156.56,253600.0
2012-07-31 14:00:00,156.54,156.89,156.51,156.86,333300.0,156.54,156.89,156.51,156.86,333300.0
2012-07-31 14:30:00,156.85,156.91,156.6,156.64,352200.0,156.85,156.91,156.6,156.64,352200.0
2012-07-31 15:00:00,156.64,156.65,156.43,156.59,359200.0,156.64,156.65,156.43,156.59,359200.0
2012-07-31 15:30:00,156.59,156.65,156.52,156.55,600200.0,156.59,156.65,156.52,156.55,600200.0
2012-08-01 09:30:00,155.17,155.25,154.62,155.02,2128500.0,155.17,155.25,154.62,155.02,2128500.0
2012-08-01 10:00:00,155.03,155.37,154.89,155.13,845400.0,155.03,155.37,154.89,155.13,845400.0
2012-08-01 10:30:00,155.15,155.28,154.93,155.23,568700.0,155.15,155.28,154.93,155.23,568700.0
2012-08-01 11:00:00,155.23,155.67,155.22,155.51,533000.0,155.23,155.67,155.22,155.51,533000.0
2012-08-01 11:30:00,155.5,155.74,155.37,155.71,387200.0,155.5,155.74,155.37,155.71,387200.0
2012-08-01 12:00:00,155.7,155.79,155.47,155.62,433700.0,155.7,155.79,155.47,155.62,433700.0
2012-08-01 12:30:00,155.62,155.77,155.44,155.5,301500.0,155.62,155.77,155.44,155.5,301500.0
2012-08-01 13:00:00,155.52,155.77,155.52,155.6,452400.0,155.52,155.77,155.52,155.6,452400.0
2012-08-01 13:30:00,155.61,155.68,155.5,155.61,321000.0,155.61,155.68,155.5,155.61,321000.0
2012-08-01 14:00:00,155.61,155.79,154.41,155.28,1694900.0,155.61,155.79,154.41,155.28,1694900.0
2012-08-01 14:30:00,155.3,155.42,154.84,155.2,905800.0,155.3,155.42,154.84,155.2,905800.0
2012-08-01 15:00:00,155.22,155.65,155.13,155.61,367300.0,155.22,155.65,155.13,155.61,367300.0
2012-08-01 15:30:00,155.6,155.63,155.13,155.18,654100.0,155.6,155.63,155.13,155.18,654100.0
2012-08-02 09:30:00,154.65,155.14,153.9,154.92,2709000.0,154.65,155.14,153.9,154.92,2709000.0
2012-08-02 10:00:00,154.93,155.14,154.5,155.04,731700.0,154.93,155.14,154.5,155.04,731700.0
2012-08-02 10:30:00,155.04,155.05,154.55,154.8,666700.0,155.04,155.05,154.55,154.8,666700.0
2012-08-02 11:00:00,154.78,154.83,154.12,154.31,1353400.0,154.78,154.83,154.12,154.31,1353400.0
2012-08-02 11:30:00,154.29,154.5,154.0,154.38,630100.0,154.29,154.5,154.0,154.38,630100.0
2012-08-02 12:00:00,154.38,154.56,154.03,154.16,270600.0,154.38,154.56,154.03,154.16,270600.0
2012-08-02 12:30:00,154.18,154.21,153.61,153.84,756900.0,154.18,154.21,153.61,153.84,756900.0
2012-08-02 13:00:00,153.83,154.3,153.81,154.01,285800.0,153.83,154.3,153.81,154.01,285800.0
2012-08-02 13:30:00,154.01,154.17,153.77,153.85,559800.0,154.01,154.17,153.77,153.85,559800.0
2012-08-02 14:00:00,153.84,153.93,153.77,153.84,276900.0,153.84,153.93,153.77,153.84,276900.0
2012-08-02 14:30:00,153.84,154.13,153.83,154.11,360200.0,153.84,154.13,153.83,154.11,360200.0
2012-08-02 15:00:00,154.1,154.16,154.0,154.1,299400.0,154.1,154.16,154.0,154.1,299400.0
2012-08-02 15:30:00,154.09,154.23,154.09,154.11,707200.0,154.09,154.23,154.09,154.11,707200.0
2012-08-03 09:30:00,154.65,155.25,154.42,155.1,859900.0,154.65,155.25,154.42,155.1,859900.0
2012-08-03 10:00:00,155.12,155.6,155.02,155.39,798600.0,155.12,155.6,155.02,155.39,798600.0
2012-08-03 10:30:00,155.39,155.42,154.83,155.12,416800.0,155.39,155.42,154.83,155.12,416800.0
2012-08-03 11:00:00,155.16,155.52,155.03,155.48,701700.0,155.16,155.52,155.03,155.48,701700.0
2012-08-03 11:30:00,155.48,155.87,155.43,155.61,1143800.0,155.48,155.87,155.43,155.61,1143800.0
2012-08-03 12:00:00,155.63,155.68,155.43,155.6,252100.0,155.63,155.68,155.43,155.6,252100.0
2012-08-03 12:30:00,155.59,155.67,155.43,155.54,232800.0,155.59,155.67,155.43,155.54,232800.0
2012-08-03 13:00:00,155.55,155.89,155.52,155.79,280600.0,155.55,155.89,155.52,155.79,280600.0
2012-08-03 13:30:00,155.79,155.82,155.59,155.67,216400.0,155.79,155.82,155.59,155.67,216400.0
2012-08-03 14:00:00,155.68,155.74,155.61,155.63,212200.0,155.68,155.74,155.61,155.63,212200.0
2012-08-03 14:30:00,155.64,155.68,155.56,155.59,217700.0,155.64,155.68,155.56,155.59,217700.0
2012-08-03 15:00:00,155.58,155.63,155.46,155.51,286600.0,155.58,155.63,155.46,155.51,286600.0
2012-08-03 15:30:00,155.49,155.65,155.46,155.5,644300.0,155.49,155.65,155.46,155.5,644300.0
2012-08-06 09:30:00,155.92,156.04,155.74,155.9,392600.0,155.92,156.04,155.74,155.9,392600.0
2012-08-06 10:00:00,155.94,156.28,155.89,156.2,474000.0,155.94,156.28,155.89,156.2,474000.0
2012-08-06 10:30:00,156.2,156.51,156.19,156.35,463200.0,156.2,156.51,156.19,156.35,463200.0
2012-08-06 11:00:00,156.33,156.73,156.29,156.52,327200.0,156.33,156.73,156.29,156.52,327200.0
2012-08-06 11:30:00,156.52,156.64,156.44,156.44,586100.0,156.52,156.64,156.44,156.44,586100.0
2012-08-06 12:00:00,156.44,156.5,156.35,156.47,88900.0,156.44,156.5,156.35,156.47,88900.0
2012-08-06 12:30:00,156.47,156.51,156.39,156.47,151900.0,156.47,156.51,156.39,156.47,151900.0
2012-08-06 13:00:00,156.47,156.57,156.2,156.53,220800.0,156.47,156.57,156.2,156.53,220800.0
2012-08-06 13:30:00,156.52,156.52,156.32,156.37,95100.0,156.52,156.52,156.32,156.37,95100.0
2012-08-06 14:00:00,156.38,156.45,156.3,156.45,226900.0,156.38,156.45,156.3,156.45,226900.0
2012-08-06 14:30:00,156.44,156.51,156.36,156.45,139300.0,156.44,156.51,156.36,156.45,139300.0
2012-08-06 15:00:00,156.44,156.52,156.4,156.42,85300.0,156.44,156.52,156.4,156.42,85300.0
2012-08-06 15:30:00,156.44,156.46,156.25,156.29,499400.0,156.44,156.46,156.25,156.29,499400.0
2012-08-07 09:30:00,156.3,156.63,156.12,156.26,737700.0,156.3,156.63,156.12,156.26,737700.0
2012-08-07 10:00:00,156.27,156.61,156.24,156.32,441000.0,156.27,156.61,156.24,156.32,441000.0
2012-08-07 10:30:00,156.32,156.41,156.13,156.4,297700.0,156.32,156.41,156.13,156.4,297700.0
2012-08-07 11:00:00,156.41,156.48,156.11,156.35,533700.0,156.41,156.48,156.11,156.35,533700.0
2012-08-07 11:30:00,156.35,156.54,156.34,156.44,191600.0,156.35,156.54,156.34,156.44,191600.0
2012-08-07 12:00:00,156.44,156.48,156.22,156.4,258900.0,156.44,156.48,156.22,156.4,258900.0
2012-08-07 12:30:00,156.4,156.47,156.24,156.33,125500.0,156.4,156.47,156.24,156.33,125500.0
2012-08-07 13:00:00,156.32,156.37,156.13,156.2,289700.0,156.32,156.37,156.13,156.2,289700.0
2012-08-07 13:30:00,156.2,156.26,156.09,156.18,190700.0,156.2,156.26,156.09,156.18,190700.0
2012-08-07 14:00:00,156.2,156.31,156.01,156.21,130200.0,156.2,156.31,156.01,156.21,130200.0
2012-08-07 14:30:00,156.22,156.36,156.16,156.2,135700.0,156.22,156.36,156.16,156.2,135700.0
2012-08-07 15:00:00,156.2,156.45,156.17,156.38,269300.0,156.2,156.45,156.17,156.38,269300.0
2012-08-07 15:30:00,156.39,156.41,156.27,156.28,296300.0,156.39,156.41,156.27,156.28,296300.0
2012-08-08 09:30:00,156.5,156.85,156.48,156.58,524800.0,156.5,156.85,156.48,156.58,524800.0
2012-08-08 10:00:00,156.59,156.65,156.42,156.62,415000.0,156.59,156.65,156.42,156.62,415000.0
2012-08-08 10:30:00,156.63,156.64,156.28,156.58,315500.0,156.63,156.64,156.28,156.58,315500.0
2012-08-08 11:00:00,156.59,156.74,156.53,156.57,302800.0,156.59,156.74,156.53,156.57,302800.0
2012-08-08 11:30:00,156.57,156.76,156.36,156.46,336600.0,156.57,156.76,156.36,156.46,336600.0
2012-08-08 12:00:00,156.44,156.57,156.39,156.55,122100.0,156.44,156.57,156.39,156.55,122100.0
2012-08-08 12:30:00,156.57,156.79,156.49,156.77,159400.0,156.57,156.79,156.49,156.77,159400.0
2012-08-08 13:00:00,156.78,156.86,156.48,156.48,173400.0,156.78,156.86,156.48,156.48,173400.0
2012-08-08 13:30:00,156.49,156.6,156.33,156.35,159600.0,156.49,156.6,156.33,156.35,159600.0
2012-08-08 14:00:00,156.35,156.44,156.26,156.43,166300.0,156.35,156.44,156.26,156.43,166300.0
2012-08-08 14:30:00,156.43,156.57,156.42,156.45,115300.0,156.43,156.57,156.42,156.45,115300.0
2012-08-08 15:00:00,156.45,156.61,156.44,156.58,164100.0,156.45,156.61,156.44,156.58,164100.0
2012-08-08 15:30:00,156.58,156.59,156.38,156.45,335700.0,156.58,156.59,156.38,156.45,335700.0
2012-08-09 09:30:00,156.35,156.61,156.28,156.58,329700.0,156.35,156.61,156.28,156.58,329700.0
2012-08-09 10:00:00,156.59,156.75,156.54,156.65,288300.0,156.59,156.75,156.54,156.65,288300.0
2012-08-09 10:30:00,156.66,156.83,156.65,156.67,263500.0,156.66,156.83,156.65,156.67,263500.0
2012-08-09 11:00:00,156.67,156.69,156.5,156.57,179600.0,156.67,156.69,156.5,156.57,179600.0
2012-08-09 11:30:00,156.56,156.62,156.45,156.55,170600.0,156.56,156.62,156.45,156.55,170600.0
2012-08-09 12:00:00,156.56,156.63,156.51,156.6,73400.0,156.56,156.63,156.51,156.6,73400.0
2012-08-09 12:30:00,156.62,156.79,156.6,156.73,106000.0,156.62,156.79,156.6,156.73,106000.0
2012-08-09 13:00:00,156.78,156.99,156.65,156.91,236600.0,156.78,156.99,156.65,156.91,236600.0
2012-08-09 13:30:00,156.91,157.0,156.82,156.88,242000.0,156.91,157.0,156.82,156.88,242000.0
2012-08-09 14:00:00,156.88,156.94,156.78,156.81,171100.0,156.88,156.94,156.78,156.81,171100.0
2012-08-09 14:30:00,156.81,156.92,156.81,156.85,150100.0,156.81,156.92,156.81,156.85,150100.0
2012-08-09 15:00:00,156.84,156.92,156.76,156.89,229500.0,156.84,156.92,156.76,156.89,229500.0
2012-08-09 15:30:00,156.89,156.97,156.82,156.96,390400.0,156.89,156.97,156.82,156.96,390400.0
2012-08-10 09:30:00,156.9,157.08,156.65,156.96,442800.0,156.9,157.08,156.65,156.96,442800.0
2012-08-10 10:00:00,156.95,157.61,156.95,157.54,739400.0,156.95,157.61,156.95,157.54,739400.0
2012-08-10 10:30:00,157.54,157.82,157.39,157.47,847800.0,157.54,157.82,157.39,157.47,847800.0
2012-08-10 11:00:00,157.48,157.56,157.22,157.4,292800.0,157.48,157.56,157.22,157.4,292800.0
2012-08-10 11:30:00,157.4,157.43,157.23,157.27,160500.0,157.4,157.43,157.23,157.27,160500.0
2012-08-10 12:00:00,157.29,157.35,157.16,157.25,100400.0,157.29,157.35,157.16,157.25,100400.0
2012-08-10 12:30:00,157.25,157.33,157.2,157.29,111800.0,157.25,157.33,157.2,157.29,111800.0
2012-08-10 13:00:00,157.29,157.37,157.14,157.16,302400.0,157.29,157.37,157.14,157.16,302400.0
2012-08-10 13:30:00,157.15,157.23,157.11,157.23,155700.0,157.15,157.23,157.11,157.23,155700.0
2012-08-10 14:00:00,157.23,157.29,157.18,157.27,117000.0,157.23,157.29,157.18,157.27,117000.0
2012-08-10 14:30:00,157.26,157.29,157.12,157.15,165700.0,157.26,157.29,157.12,157.15,165700.0
2012-08-10 15:00:00,157.16,157.21,157.12,157.16,136300.0,157.16,157.21,157.12,157.16,136300.0
2012-08-10 15:30:00,157.17,157.28,157.14,157.21,705000.0,157.17,157.28,157.14,157.21,705000.0
2012-08-13 09:30:00,157.04,157.45,156.92,157.37,500600.0,157.04,157.45,156.92,157.37,500600.0
2012-08-13 10:00:00,157.38,157.43,156.77,156.96,432900.0,157.38,157.43,156.77,156.96,432900.0
2012-08-13 10:30:00,156.96,156.98,156.64,156.66,390500.0,156.96,156.98,156.64,156.66,390500.0
2012-08-13 11:00:00,156.65,156.92,156.65,156.84,259100.0,156.65,156.92,156.65,156.84,259100.0
2012-08-13 11:30:00,156.84,156.91,156.77,156.77,180500.0,156.84,156.91,156.77,156.77,180500.0
2012-08-13 12:00:00,156.77,157.1,156.73,157.09,215800.0,156.77,157.1,156.73,157.09,215800.0
2012-08-13 12:30:00,157.08,157.18,156.96,157.0,164900.0,157.08,157.18,156.96,157.0,164900.0
2012-08-13 13:00:00,156.99,157.06,156.07,156.12,548800.0,156.99,157.06,156.07,156.12,548800.0
2012-08-13 13:30:00,156.06,156.26,155.9,156.25,575600.0,156.06,156.26,155.9,156.25,575600.0
2012-08-13 14:00:00,156.23,156.25,156.15,156.16,109500.0,156.23,156.25,156.15,156.16,109500.0
2012-08-13 14:30:00,156.17,156.3,156.14,156.27,131700.0,156.17,156.3,156.14,156.27,131700.0
2012-08-13 15:00:00,156.27,156.3,156.19,156.21,96100.0,156.27,156.3,156.19,156.21,96100.0
2012-08-13 15:30:00,156.2,156.28,155.97,155.99,579700.0,156.2,156.28,155.97,155.99,579700.0
2012-08-14 09:30:00,155.06,155.22,154.83,155.03,710900.0,155.06,155.22,154.83,155.03,710900.0
2012-08-14 10:00:00,155.07,155.42,154.98,155.23,556500.0,155.07,155.42,154.98,155.23,556500.0
2012-08-14 10:30:00,155.23,155.39,155.1,155.32,324900.0,155.23,155.39,155.1,155.32,324900.0
2012-08-14 11:00:00,155.33,155.35,155.15,155.31,179300.0,155.33,155.35,155.15,155.31,179300.0
2012-08-14 11:30:00,155.32,155.56,155.3,155.5,296800.0,155.32,155.56,155.3,155.5,296800.0
2012-08-14 12:00:00,155.52,155.58,155.38,155.47,115600.0,155.52,155.58,155.38,155.47,115600.0
2012-08-14 12:30:00,155.45,155.55,155.37,155.48,134800.0,155.45,155.55,155.37,155.48,134800.0
2012-08-14 13:00:00,155.49,155.52,155.12,155.19,218700.0,155.49,155.52,155.12,155.19,218700.0
2012-08-14 13:30:00,155.17,155.24,155.05,155.22,129900.0,155.17,155.24,155.05,155.22,129900.0
2012-08-14 14:00:00,155.21,155.27,155.19,155.2,139300.0,155.21,155.27,155.19,155.2,139300.0
2012-08-14 14:30:00,155.21,155.23,155.09,155.09,133000.0,155.21,155.23,155.09,155.09,133000.0
2012-08-14 15:00:00,155.1,155.19,155.06,155.16,255600.0,155.1,155.19,155.06,155.16,255600.0
2012-08-14 15:30:00,155.17,155.2,155.1,155.13,606500.0,155.17,155.2,155.1,155.13,606500.0
2012-08-15 09:30:00,155.33,155.82,155.27,155.45,731300.0,155.33,155.82,155.27,155.45,731300.0
2012-08-15 10:00:00,155.42,155.59,155.34,155.59,544300.0,155.42,155.59,155.34,155.59,544300.0
2012-08-15 10:30:00,155.59,155.69,155.35,155.62,469400.0,155.59,155.69,155.35,155.62,469400.0
2012-08-15 11:00:00,155.65,155.75,155.42,155.52,238800.0,155.65,155.75,155.42,155.52,238800.0
2012-08-15 11:30:00,155.52,155.6,155.5,155.52,162500.0,155.52,155.6,155.5,155.52,162500.0
2012-08-15 12:00:00,155.52,155.58,155.5,155.52,230700.0,155.52,155.58,155.5,155.52,230700.0
2012-08-15 12:30:00,155.53,155.59,155.46,155.56,232800.0,155.53,155.59,155.46,155.56,232800.0
2012-08-15 13:00:00,155.57,155.71,155.48,155.63,329600.0,155.57,155.71,155.48,155.63,329600.0
2012-08-15 13:30:00,155.63,155.67,155.59,155.65,155300.0,155.63,155.67,155.59,155.65,155300.0
2012-08-15 14:00:00,155.64,155.66,155.57,155.59,161300.0,155.64,155.66,155.57,155.59,161300.0
2012-08-15 14:30:00,155.58,155.8,155.55,155.74,179400.0,155.58,155.8,155.55,155.74,179400.0
2012-08-15 15:00:00,155.73,155.78,155.59,155.66,207400.0,155.73,155.78,155.59,155.66,207400.0
2012-08-15 15:30:00,155.66,155.68,155.57,155.62,363900.0,155.66,155.68,155.57,155.62,363900.0
2012-08-16 09:30:00,155.86,155.95,155.5,155.6,479700.0,155.86,155.95,155.5,155.6,479700.0
2012-08-16 10:00:00,155.59,156.42,155.52,156.34,821800.0,155.59,156.42,155.52,156.34,821800.0
2012-08-16 10:30:00,156.36,156.88,156.34,156.79,915000.0,156.36,156.88,156.34,156.79,915000.0
2012-08-16 11:00:00,156.79,157.09,156.67,156.77,439600.0,156.79,157.09,156.67,156.77,439600.0
2012-08-16 11:30:00,156.78,156.8,156.63,156.74,206900.0,156.78,156.8,156.63,156.74,206900.0
2012-08-16 12:00:00,156.74,156.85,156.67,156.68,175800.0,156.74,156.85,156.67,156.68,175800.0
2012-08-16 12:30:00,156.68,156.79,156.65,156.68,225500.0,156.68,156.79,156.65,156.68,225500.0
2012-08-16 13:00:00,156.68,156.88,156.61,156.84,201100.0,156.68,156.88,156.61,156.84,201100.0
2012-08-16 13:30:00,156.85,156.85,156.63,156.84,551600.0,156.85,156.85,156.63,156.84,551600.0
2012-08-16 14:00:00,156.83,156.87,156.72,156.81,204000.0,156.83,156.87,156.72,156.81,204000.0
2012-08-16 14:30:00,156.79,156.81,156.7,156.73,186300.0,156.79,156.81,156.7,156.73,186300.0
2012-08-16 15:00:00,156.73,156.74,156.68,156.7,494000.0,156.73,156.74,156.68,156.7,494000.0
2012-08-16 15:30:00,156.71,156.72,156.53,156.56,565600.0,156.71,156.72,156.53,156.56,565600.0
2012-08-17 09:30:00,157.05,157.07,156.31,156.53,965700.0,157.05,157.07,156.31,156.53,965700.0
2012-08-17 10:00:00,156.53,156.72,156.29,156.5,552300.0,156.53,156.72,156.29,156.5,552300.0
2012-08-17 10:30:00,156.48,156.66,156.22,156.63,618400.0,156.48,156.66,156.22,156.63,618400.0
2012-08-17 11:00:00,156.63,156.82,156.58,156.81,234400.0,156.63,156.82,156.58,156.81,234400.0
2012-08-17 11:30:00,156.8,156.82,156.65,156.68,392100.0,156.8,156.82,156.65,156.68,392100.0
2012-08-17 12:00:00,156.68,156.76,156.49,156.65,404700.0,156.68,156.76,156.49,156.65,404700.0
2012-08-17 12:30:00,156.64,156.69,156.56,156.61,221800.0,156.64,156.69,156.56,156.61,221800.0
2012-08-17 13:00:00,156.64,156.89,156.61,156.85,186800.0,156.64,156.89,156.61,156.85,186800.0
2012-08-17 13:30:00,156.85,156.85,156.7,156.75,152100.0,156.85,156.85,156.7,156.75,152100.0
2012-08-17 14:00:00,156.75,156.76,156.54,156.62,175200.0,156.75,156.76,156.54,156.62,175200.0
2012-08-17 14:30:00,156.62,156.75,156.6,156.73,99300.0,156.62,156.75,156.6,156.73,99300.0
2012-08-17 15:00:00,156.72,156.81,156.72,156.73,271500.0,156.72,156.81,156.72,156.73,271500.0
2012-08-17 15:30:00,156.73,156.77,156.62,156.76,427100.0,156.73,156.77,156.62,156.76,427100.0
2012-08-20 09:30:00,156.52,156.77,156.47,156.62,452200.0,156.52,156.77,156.47,156.62,452200.0
2012-08-20 10:00:00,156.61,156.84,156.61,156.84,284200.0,156.61,156.84,156.61,156.84,284200.0
2012-08-20 10:30:00,156.84,156.84,156.64,156.69,197800.0,156.84,156.84,156.64,156.69,197800.0
2012-08-20 11:00:00,156.67,157.33,156.66,157.18,1462700.0,156.67,157.33,156.66,157.18,1462700.0
2012-08-20 11:30:00,157.21,157.32,157.03,157.13,469500.0,157.21,157.32,157.03,157.13,469500.0
2012-08-20 12:00:00,157.14,157.36,157.07,157.27,1092500.0,157.14,157.36,157.07,157.27,1092500.0
2012-08-20 12:30:00,157.26,157.31,157.05,157.13,168000.0,157.26,157.31,157.05,157.13,168000.0
2012-08-20 13:00:00,157.15,157.26,157.12,157.2,195300.0,157.15,157.26,157.12,157.2,195300.0
2012-08-20 13:30:00,157.2,157.27,157.14,157.27,219400.0,157.2,157.27,157.14,157.27,219400.0
2012-08-20 14:00:00,157.26,157.4,157.17,157.21,766500.0,157.26,157.4,157.17,157.21,766500.0
2012-08-20 14:30:00,157.22,157.27,157.21,157.24,146700.0,157.22,157.27,157.21,157.24,146700.0
2012-08-20 15:00:00,157.24,157.36,157.23,157.33,207100.0,157.24,157.36,157.23,157.33,207100.0
2012-08-20 15:30:00,157.33,157.33,157.23,157.24,391600.0,157.33,157.33,157.23,157.24,391600.0
2012-08-21 09:30:00,158.81,159.14,158.79,159.1,2119400.0,158.81,159.14,158.79,159.1,2119400.0
2012-08-21 10:00:00,159.09,159.2,158.8,158.9,1106200.0,159.09,159.2,158.8,158.9,1106200.0
2012-08-21 10:30:00,158.9,159.02,158.82,158.96,795700.0,158.9,159.02,158.82,158.96,795700.0
2012-08-21 11:00:00,158.94,159.04,158.86,158.94,449200.0,158.94,159.04,158.86,158.94,449200.0
2012-08-21 11:30:00,158.93,158.99,158.83,158.85,340100.0,158.93,158.99,158.83,158.85,340100.0
2012-08-21 12:00:00,158.84,158.89,158.74,158.83,401400.0,158.84,158.89,158.74,158.83,401400.0
2012-08-21 12:30:00,158.83,158.96,158.79,158.93,354000.0,158.83,158.96,158.79,158.93,354000.0
2012-08-21 13:00:00,158.94,159.14,158.89,159.14,332400.0,158.94,159.14,158.89,159.14,332400.0
2012-08-21 13:30:00,159.13,159.14,158.97,159.05,272800.0,159.13,159.14,158.97,159.05,272800.0
2012-08-21 14:00:00,159.05,159.07,158.94,158.99,185200.0,159.05,159.07,158.94,158.99,185200.0
2012-08-21 14:30:00,158.99,159.0,158.83,158.88,509200.0,158.99,159.0,158.83,158.88,509200.0
2012-08-21 15:00:00,158.87,158.87,158.69,158.76,360700.0,158.87,158.87,158.69,158.76,360700.0
2012-08-21 15:30:00,158.77,158.85,158.74,158.85,636700.0,158.77,158.85,158.74,158.85,636700.0
2012-08-22 09:30:00,159.19,159.4,158.93,159.31,1425100.0,159.19,159.4,158.93,159.31,1425100.0
2012-08-22 10:00:00,159.31,159.38,159.05,159.14,603400.0,159.31,159.38,159.05,159.14,603400.0
2012-08-22 10:30:00,159.15,159.22,158.97,159.1,449000.0,159.15,159.22,158.97,159.1,449000.0
2012-08-22 11:00:00,159.09,159.27,159.01,159.17,378500.0,159.09,159.27,159.01,159.17,378500.0
2012-08-22 11:30:00,159.17,159.23,159.07,159.2,214600.0,159.17,159.23,159.07,159.2,214600.0
2012-08-22 12:00:00,159.21,159.24,159.07,159.09,144400.0,159.21,159.24,159.07,159.09,144400.0
2012-08-22 12:30:00,159.08,159.15,159.0,159.02,223000.0,159.08,159.15,159.0,159.02,223000.0
2012-08-22 13:00:00,159.03,159.15,158.85,158.9,260300.0,159.03,159.15,158.85,158.9,260300.0
2012-08-22 13:30:00,158.91,158.94,158.51,158.69,895900.0,158.91,158.94,158.51,158.69,895900.0
2012-08-22 14:00:00,158.7,159.93,158.66,159.88,2773100.0,158.7,159.93,158.66,159.88,2773100.0
2012-08-22 14:30:00,159.89,160.5,159.73,160.39,1547600.0,159.89,160.5,159.73,160.39,1547600.0
2012-08-22 15:00:00,160.39,160.59,160.28,160.46,1048300.0,160.39,160.59,160.28,160.46,1048300.0
2012-08-22 15:30:00,160.47,160.63,160.4,160.5,1418700.0,160.47,160.63,160.4,160.5,1418700.0
2012-08-23 09:30:00,161.41,161.75,161.23,161.27,2484700.0,161.41,161.75,161.23,161.27,2484700.0
2012-08-23 10:00:00,161.28,161.97,161.23,161.93,1622700.0,161.28,161.97,161.23,161.93,1622700.0
2012-08-23 10:30:00,161.93,162.4,161.79,162.17,1757600.0,161.93,162.4,161.79,162.17,1757600.0
2012-08-23 11:00:00,162.17,162.45,162.09,162.41,1003200.0,162.17,162.45,162.09,162.41,1003200.0
2012-08-23 11:30:00,162.42,162.42,162.1,162.3,914200.0,162.42,162.42,162.1,162.3,914200.0
2012-08-23 12:00:00,162.3,162.35,162.06,162.15,791300.0,162.3,162.35,162.06,162.15,791300.0
2012-08-23 12:30:00,162.16,162.4,162.06,162.25,464800.0,162.16,162.4,162.06,162.25,464800.0
2012-08-23 13:00:00,162.26,162.32,161.83,161.96,944700.0,162.26,162.32,161.83,161.96,944700.0
2012-08-23 13:30:00,161.95,162.1,161.83,162.05,494900.0,161.95,162.1,161.83,162.05,494900.0
2012-08-23 14:00:00,162.05,162.12,161.85,161.92,422200.0,162.05,162.12,161.85,161.92,422200.0
2012-08-23 14:30:00,161.92,162.02,161.86,161.94,364800.0,161.92,162.02,161.86,161.94,364800.0
2012-08-23 15:00:00,161.92,162.03,161.83,162.02,398200.0,161.92,162.03,161.83,162.02,398200.0
2012-08-23 15:30:00,162.02,162.05,161.86,161.88,932900.0,162.02,162.05,161.86,161.88,932900.0
2012-08-24 09:30:00,161.87,161.91,161.49,161.52,1194300.0,161.87,161.91,161.49,161.52,1194300.0
2012-08-24 10:00:00,161.54,161.89,161.54,161.72,520700.0,161.54,161.89,161.54,161.72,520700.0
2012-08-24 10:30:00,161.73,162.0,161.62,161.9,363100.0,161.73,162.0,161.62,161.9,363100.0
2012-08-24 11:00:00,161.91,162.21,161.33,161.47,946200.0,161.91,162.21,161.33,161.47,946200.0
2012-08-24 11:30:00,161.48,162.1,161.46,161.9,657900.0,161.48,162.1,161.46,161.9,657900.0
2012-08-24 12:00:00,161.9,161.97,161.84,161.91,228000.0,161.9,161.97,161.84,161.91,228000.0
2012-08-24 12:30:00,161.9,162.12,161.9,162.12,333200.0,161.9,162.12,161.9,162.12,333200.0
2012-08-24 13:00:00,162.12,162.35,161.94,161.96,493600.0,162.12,162.35,161.94,161.96,493600.0
2012-08-24 13:30:00,161.95,162.09,161.95,162.04,181300.0,161.95,162.09,161.95,162.04,181300.0
2012-08-24 14:00:00,162.04,162.08,161.93,161.97,149100.0,162.04,162.08,161.93,161.97,149100.0
2012-08-24 14:30:00,161.96,161.98,161.85,161.9,242600.0,161.96,161.98,161.85,161.9,242600.0
2012-08-24 15:00:00,161.9,161.97,161.87,161.94,298000.0,161.9,161.97,161.87,161.94,298000.0
2012-08-24 15:30:00,161.93,162.04,161.92,161.92,713800.0,161.93,162.04,161.92,161.92,713800.0
2012-08-27 09:30:00,161.76,162.0,161.66,161.9,653300.0,161.76,162.0,161.66,161.9,653300.0
2012-08-27 10:00:00,161.88,162.01,161.84,161.93,392900.0,161.88,162.01,161.84,161.93,392900.0
2012-08-27 10:30:00,161.92,162.01,161.78,161.93,283200.0,161.92,162.01,161.78,161.93,283200.0
2012-08-27 11:00:00,161.92,162.09,161.88,162.06,299900.0,161.92,162.09,161.88,162.06,299900.0
2012-08-27 11:30:00,162.06,162.26,162.05,162.24,444900.0,162.06,162.26,162.05,162.24,444900.0
2012-08-27 12:00:00,162.23,162.29,162.15,162.22,222400.0,162.23,162.29,162.15,162.22,222400.0
2012-08-27 12:30:00,162.2,162.26,162.12,162.2,179600.0,162.2,162.26,162.12,162.2,179600.0
2012-08-27 13:00:00,162.2,162.29,162.1,162.28,274200.0,162.2,162.29,162.1,162.28,274200.0
2012-08-27 13:30:00,162.27,162.29,162.0,162.15,285900.0,162.27,162.29,162.0,162.15,285900.0
2012-08-27 14:00:00,162.15,162.15,161.9,161.93,237500.0,162.15,162.15,161.9,161.93,237500.0
2012-08-27 14:30:00,161.92,162.03,161.73,161.73,276000.0,161.92,162.03,161.73,161.73,276000.0
2012-08-27 15:00:00,161.73,161.79,161.34,161.55,620400.0,161.73,161.79,161.34,161.55,620400.0
2012-08-27 15:30:00,161.54,161.66,161.34,161.39,728400.0,161.54,161.66,161.34,161.39,728400.0
2012-08-28 09:30:00,161.63,161.63,161.3,161.38,608000.0,161.63,161.63,161.3,161.38,608000.0
2012-08-28 10:00:00,161.38,162.05,161.37,161.97,1157700.0,161.38,162.05,161.37,161.97,1157700.0
2012-08-28 10:30:00,161.97,162.08,161.78,162.03,653600.0,161.97,162.08,161.78,162.03,653600.0
2012-08-28 11:00:00,162.02,162.14,161.86,162.09,322000.0,162.02,162.14,161.86,162.09,322000.0
2012-08-28 11:30:00,162.1,162.19,162.03,162.1,261400.0,162.1,162.19,162.03,162.1,261400.0
2012-08-28 12:00:00,162.09,162.13,161.84,161.99,265500.0,162.09,162.13,161.84,161.99,265500.0
2012-08-28 12:30:00,161.98,162.02,161.87,161.92,133900.0,161.98,162.02,161.87,161.92,133900.0
2012-08-28 13:00:00,161.91,161.92,161.65,161.67,261800.0,161.91,161.92,161.65,161.67,261800.0
2012-08-28 13:30:00,161.67,161.69,161.58,161.6,136400.0,161.67,161.69,161.58,161.6,136400.0
2012-08-28 14:00:00,161.6,161.77,161.54,161.69,130200.0,161.6,161.77,161.54,161.69,130200.0
2012-08-28 14:30:00,161.71,161.75,161.66,161.68,148800.0,161.71,161.75,161.66,161.68,148800.0
2012-08-28 15:00:00,161.7,161.73,161.62,161.67,168300.0,161.7,161.73,161.62,161.67,168300.0
2012-08-28 15:30:00,161.66,161.71,161.58,161.68,331600.0,161.66,161.71,161.58,161.68,331600.0
2012-08-29 09:30:00,161.6,161.68,160.99,161.0,1607900.0,161.6,161.68,160.99,161.0,1607900.0
2012-08-29 10:00:00,161.03,161.28,160.89,160.99,803400.0,161.03,161.28,160.89,160.99,803400.0
2012-08-29 10:30:00,160.98,161.05,160.18,160.71,1322600.0,160.98,161.05,160.18,160.71,1322600.0
2012-08-29 11:00:00,160.71,160.82,160.54,160.72,332900.0,160.71,160.82,160.54,160.72,332900.0
2012-08-29 11:30:00,160.7,160.91,160.67,160.81,278200.0,160.7,160.91,160.67,160.81,278200.0
2012-08-29 12:00:00,160.81,160.99,160.75,160.99,304400.0,160.81,160.99,160.75,160.99,304400.0
2012-08-29 12:30:00,160.98,160.99,160.81,160.87,117000.0,160.98,160.99,160.81,160.87,117000.0
2012-08-29 13:00:00,160.88,161.14,160.87,161.03,253900.0,160.88,161.14,160.87,161.03,253900.0
2012-08-29 13:30:00,161.05,161.19,161.04,161.09,312800.0,161.05,161.19,161.04,161.09,312800.0
2012-08-29 14:00:00,161.1,161.1,160.84,161.0,370900.0,161.1,161.1,160.84,161.0,370900.0
2012-08-29 14:30:00,161.02,161.03,160.64,160.65,286400.0,161.02,161.03,160.64,160.65,286400.0
2012-08-29 15:00:00,160.64,160.72,160.54,160.65,205200.0,160.64,160.72,160.54,160.65,205200.0
2012-08-29 15:30:00,160.66,160.69,160.55,160.6,363300.0,160.66,160.69,160.55,160.6,363300.0
2012-08-30 09:30:00,161.27,161.31,161.02,161.04,481300.0,161.27,161.31,161.02,161.04,481300.0
2012-08-30 10:00:00,161.04,161.24,160.68,160.77,604900.0,161.04,161.24,160.68,160.77,604900.0
2012-08-30 10:30:00,160.78,160.84,160.01,160.41,945500.0,160.78,160.84,160.01,160.41,945500.0
2012-08-30 11:00:00,160.41,160.62,160.37,160.53,324800.0,160.41,160.62,160.37,160.53,324800.0
2012-08-30 11:30:00,160.54,160.61,160.27,160.38,268500.0,160.54,160.61,160.27,160.38,268500.0
2012-08-30 12:00:00,160.38,160.43,160.22,160.3,161900.0,160.38,160.43,160.22,160.3,161900.0
2012-08-30 12:30:00,160.3,160.57,160.3,160.49,249100.0,160.3,160.57,160.3,160.49,249100.0
2012-08-30 13:00:00,160.51,160.56,160.39,160.45,199000.0,160.51,160.56,160.39,160.45,199000.0
2012-08-30 13:30:00,160.45,160.83,160.42,160.82,298000.0,160.45,160.83,160.42,160.82,298000.0
2012-08-30 14:00:00,160.82,160.92,160.77,160.81,213900.0,160.82,160.92,160.77,160.81,213900.0
2012-08-30 14:30:00,160.81,160.82,160.38,160.53,238000.0,160.81,160.82,160.38,160.53,238000.0
2012-08-30 15:00:00,160.54,160.76,160.52,160.74,237000.0,160.54,160.76,160.52,160.74,237000.0
2012-08-30 15:30:00,160.73,160.77,160.52,160.53,401800.0,160.73,160.77,160.52,160.53,401800.0
2012-08-31 09:30:00,161.14,161.32,160.4,160.79,1156600.0,161.14,161.32,160.4,160.79,1156600.0
2012-08-31 10:00:00,160.77,162.11,159.56,161.26,4423900.0,160.77,162.11,159.56,161.26,4423900.0
2012-08-31 10:30:00,161.27,162.27,161.23,162.26,1404300.0,161.27,162.27,161.23,162.26,1404300.0
2012-08-31 11:00:00,162.27,162.85,162.19,162.5,1222200.0,162.27,162.85,162.19,162.5,1222200.0
2012-08-31 11:30:00,162.53,163.18,162.45,162.93,1173500.0,162.53,163.18,162.45,162.93,1173500.0
2012-08-31 12:00:00,162.92,163.17,162.82,162.84,500200.0,162.92,163.17,162.82,162.84,500200.0
2012-08-31 12:30:00,162.84,163.1,162.79,163.08,289300.0,162.84,163.1,162.79,163.08,289300.0
2012-08-31 13:00:00,163.08,163.5,163.08,163.42,1464900.0,163.08,163.5,163.08,163.42,1464900.0
2012-08-31 13:30:00,163.42,163.73,163.35,163.59,953700.0,163.42,163.73,163.35,163.59,953700.0
2012-08-31 14:00:00,163.59,163.83,163.49,163.6,672300.0,163.59,163.83,163.49,163.6,672300.0
2012-08-31 14:30:00,163.6,163.74,163.58,163.7,550000.0,163.6,163.74,163.58,163.7,550000.0
2012-08-31 15:00:00,163.7,163.82,163.47,163.8,909700.0,163.7,163.82,163.47,163.8,909700.0
2012-08-31 15:30:00,163.8,164.19,163.8,164.13,2009500.0,163.8,164.19,163.8,164.13,2009500.0
2012-09-04 09:30:00,164.11,164.13,163.66,164.03,1850600.0,164.11,164.13,163.66,164.03,1850600.0
2012-09-04 10:00:00,164.03,164.77,164.02,164.25,1972900.0,164.03,164.77,164.02,164.25,1972900.0
2012-09-04 10:30:00,164.26,164.36,163.87,164.14,1508000.0,164.26,164.36,163.87,164.14,1508000.0
2012-09-04 11:00:00,164.13,164.37,164.07,164.22,512900.0,164.13,164.37,164.07,164.22,512900.0
2012-09-04 11:30:00,164.23,164.27,163.97,164.07,378200.0,164.23,164.27,163.97,164.07,378200.0
2012-09-04 12:00:00,164.07,164.25,164.02,164.23,357200.0,164.07,164.25,164.02,164.23,357200.0
2012-09-04 12:30:00,164.23,164.34,164.21,164.23,421300.0,164.23,164.34,164.21,164.23,421300.0
2012-09-04 13:00:00,164.23,164.44,164.18,164.26,456800.0,164.23,164.44,164.18,164.26,456800.0
2012-09-04 13:30:00,164.27,164.43,164.1,164.35,377100.0,164.27,164.43,164.1,164.35,377100.0
2012-09-04 14:00:00,164.35,164.4,164.27,164.38,468100.0,164.35,164.4,164.27,164.38,468100.0
2012-09-04 14:30:00,164.38,164.71,164.38,164.51,520900.0,164.38,164.71,164.38,164.51,520900.0
2012-09-04 15:00:00,164.51,164.73,164.41,164.73,542100.0,164.51,164.73,164.41,164.73,542100.0
2012-09-04 15:30:00,164.72,164.73,164.42,164.47,769600.0,164.72,164.73,164.42,164.47,769600.0
2012-09-05 09:30:00,164.12,164.37,163.81,163.93,1003700.0,164.12,164.37,163.81,163.93,1003700.0
2012-09-05 10:00:00,163.93,164.29,163.87,164.22,705800.0,163.93,164.29,163.87,164.22,705800.0
2012-09-05 10:30:00,164.21,164.39,164.14,164.27,597900.0,164.21,164.39,164.14,164.27,597900.0
2012-09-05 11:00:00,164.26,164.35,164.17,164.26,505700.0,164.26,164.35,164.17,164.26,505700.0
2012-09-05 11:30:00,164.25,164.35,164.14,164.14,212000.0,164.25,164.35,164.14,164.14,212000.0
2012-09-05 12:00:00,164.14,164.32,164.03,164.08,344000.0,164.14,164.32,164.03,164.08,344000.0
2012-09-05 12:30:00,164.09,164.24,164.05,164.21,281800.0,164.09,164.24,164.05,164.21,281800.0
2012-09-05 13:00:00,164.22,164.3,164.03,164.06,217400.0,164.22,164.3,164.03,164.06,217400.0
2012-09-05 13:30:00,164.07,164.09,163.95,164.05,281100.0,164.07,164.09,163.95,164.05,281100.0
2012-09-05 14:00:00,164.04,164.06,163.91,164.01,236700.0,164.04,164.06,163.91,164.01,236700.0
2012-09-05 14:30:00,164.0,164.09,164.0,164.06,122900.0,164.0,164.09,164.0,164.06,122900.0
2012-09-05 15:00:00,164.06,164.13,163.98,164.12,358300.0,164.06,164.13,163.98,164.12,358300.0
2012-09-05 15:30:00,164.12,164.29,164.1,164.29,741100.0,164.12,164.29,164.1,164.29,741100.0
2012-09-06 09:30:00,165.16,165.36,164.8,164.94,1458400.0,165.16,165.36,164.8,164.94,1458400.0
2012-09-06 10:00:00,164.94,165.29,164.81,165.26,1017700.0,164.94,165.29,164.81,165.26,1017700.0
2012-09-06 10:30:00,165.27,165.78,165.27,165.66,1459700.0,165.27,165.78,165.27,165.66,1459700.0
2012-09-06 11:00:00,165.66,165.72,165.16,165.37,990600.0,165.66,165.72,165.16,165.37,990600.0
2012-09-06 11:30:00,165.37,165.42,165.08,165.16,606900.0,165.37,165.42,165.08,165.16,606900.0
2012-09-06 12:00:00,165.16,165.33,165.15,165.23,536600.0,165.16,165.33,165.15,165.23,536600.0
2012-09-06 12:30:00,165.21,165.22,164.94,165.14,448400.0,165.21,165.22,164.94,165.14,448400.0
2012-09-06 13:00:00,165.14,165.27,165.01,165.12,662300.0,165.14,165.27,165.01,165.12,662300.0
2012-09-06 13:30:00,165.12,165.28,165.02,165.11,275500.0,165.12,165.28,165.02,165.11,275500.0
2012-09-06 14:00:00,165.12,165.34,165.06,165.18,310900.0,165.12,165.34,165.06,165.18,310900.0
2012-09-06 14:30:00,165.18,165.27,165.05,165.07,610500.0,165.18,165.27,165.05,165.07,610500.0
2012-09-06 15:00:00,165.08,165.1,164.86,164.94,632100.0,165.08,165.1,164.86,164.94,632100.0
2012-09-06 15:30:00,164.93,165.05,164.84,164.88,899200.0,164.93,165.05,164.84,164.88,899200.0
2012-09-07 09:30:00,167.77,167.79,167.37,167.41,3118600.0,167.77,167.79,167.37,167.41,3118600.0
2012-09-07 10:00:00,167.42,168.31,167.42,168.23,2472900.0,167.42,168.31,167.42,168.23,2472900.0
2012-09-07 10:30:00,168.23,169.0,168.2,168.56,1819300.0,168.23,169.0,168.2,168.56,1819300.0
2012-09-07 11:00:00,168.56,168.61,168.12,168.23,952200.0,168.56,168.61,168.12,168.23,952200.0
2012-09-07 11:30:00,168.24,168.39,168.14,168.27,585000.0,168.24,168.39,168.14,168.27,585000.0
2012-09-07 12:00:00,168.27,168.66,168.25,168.5,861300.0,168.27,168.66,168.25,168.5,861300.0
2012-09-07 12:30:00,168.51,168.57,168.33,168.44,582700.0,168.51,168.57,168.33,168.44,582700.0
2012-09-07 13:00:00,168.45,168.59,168.43,168.52,515800.0,168.45,168.59,168.43,168.52,515800.0
2012-09-07 13:30:00,168.53,168.62,168.43,168.58,912400.0,168.53,168.62,168.43,168.58,912400.0
2012-09-07 14:00:00,168.59,168.63,168.54,168.59,577900.0,168.59,168.63,168.54,168.59,577900.0
2012-09-07 14:30:00,168.6,168.63,168.45,168.5,763200.0,168.6,168.63,168.45,168.5,763200.0
2012-09-07 15:00:00,168.5,168.53,168.23,168.29,599800.0,168.5,168.53,168.23,168.29,599800.0
2012-09-07 15:30:00,168.3,168.49,168.27,168.42,1126600.0,168.3,168.49,168.27,168.42,1126600.0
2012-09-10 09:30:00,167.84,167.88,167.6,167.83,1168600.0,167.84,167.88,167.6,167.83,1168600.0
2012-09-10 10:00:00,167.82,168.14,167.71,167.86,856600.0,167.82,168.14,167.71,167.86,856600.0
2012-09-10 10:30:00,167.85,168.06,167.8,167.93,474600.0,167.85,168.06,167.8,167.93,474600.0
2012-09-10 11:00:00,167.93,168.07,167.85,167.94,544400.0,167.93,168.07,167.85,167.94,544400.0
2012-09-10 11:30:00,167.92,167.97,167.82,167.85,255500.0,167.92,167.97,167.82,167.85,255500.0
2012-09-10 12:00:00,167.85,167.93,167.77,167.79,247900.0,167.85,167.93,167.77,167.79,247900.0
2012-09-10 12:30:00,167.78,167.85,167.62,167.72,388100.0,167.78,167.85,167.62,167.72,388100.0
2012-09-10 13:00:00,167.72,167.78,167.63,167.68,207000.0,167.72,167.78,167.63,167.68,207000.0
2012-09-10 13:30:00,167.7,167.85,167.67,167.71,257300.0,167.7,167.85,167.67,167.71,257300.0
2012-09-10 14:00:00,167.71,167.76,167.68,167.75,170900.0,167.71,167.76,167.68,167.75,170900.0
2012-09-10 14:30:00,167.74,167.75,167.63,167.64,217700.0,167.74,167.75,167.63,167.64,217700.0
2012-09-10 15:00:00,167.63,167.65,167.52,167.52,282100.0,167.63,167.65,167.52,167.52,282100.0
2012-09-10 15:30:00,167.52,167.55,167.22,167.31,895700.0,167.52,167.55,167.22,167.31,895700.0
2012-09-11 09:30:00,168.22,168.47,168.19,168.36,988700.0,168.22,168.47,168.19,168.36,988700.0
2012-09-11 10:00:00,168.38,168.53,168.25,168.26,1160100.0,168.38,168.53,168.25,168.26,1160100.0
2012-09-11 10:30:00,168.26,168.36,168.0,168.13,761800.0,168.26,168.36,168.0,168.13,761800.0
2012-09-11 11:00:00,168.13,168.25,167.94,168.09,595100.0,168.13,168.25,167.94,168.09,595100.0
2012-09-11 11:30:00,168.09,168.13,167.79,167.9,503200.0,168.09,168.13,167.79,167.9,503200.0
2012-09-11 12:00:00,167.9,168.02,167.85,168.0,341500.0,167.9,168.02,167.85,168.0,341500.0
2012-09-11 12:30:00,168.0,168.18,168.0,168.08,314900.0,168.0,168.18,168.0,168.08,314900.0
2012-09-11 13:00:00,168.1,168.19,167.97,168.01,241800.0,168.1,168.19,167.97,168.01,241800.0
2012-09-11 13:30:00,168.0,168.12,167.99,168.09,232000.0,168.0,168.12,167.99,168.09,232000.0
2012-09-11 14:00:00,168.08,168.17,167.93,168.03,173000.0,168.08,168.17,167.93,168.03,173000.0
2012-09-11 14:30:00,168.01,168.07,167.86,167.92,260800.0,168.01,168.07,167.86,167.92,260800.0
2012-09-11 15:00:00,167.93,167.93,167.83,167.89,263100.0,167.93,167.93,167.83,167.89,263100.0
2012-09-11 15:30:00,167.88,168.02,167.88,167.94,520800.0,167.88,168.02,167.88,167.94,520800.0
2012-09-12 09:30:00,168.84,168.87,168.09,168.42,1079400.0,168.84,168.87,168.09,168.42,1079400.0
2012-09-12 10:00:00,168.39,168.46,167.75,167.96,1195300.0,168.39,168.46,167.75,167.96,1195300.0
2012-09-12 10:30:00,167.96,167.97,167.25,167.75,1806800.0,167.96,167.97,167.25,167.75,1806800.0
2012-09-12 11:00:00,167.75,168.11,167.63,167.96,728800.0,167.75,168.11,167.63,167.96,728800.0
2012-09-12 11:30:00,167.95,168.1,167.74,167.77,386900.0,167.95,168.1,167.74,167.77,386900.0
2012-09-12 12:00:00,167.77,167.93,167.71,167.78,190200.0,167.77,167.93,167.71,167.78,190200.0
2012-09-12 12:30:00,167.78,167.98,167.75,167.84,160500.0,167.78,167.98,167.75,167.84,160500.0
2012-09-12 13:00:00,167.83,167.94,167.7,167.86,273900.0,167.83,167.94,167.7,167.86,273900.0
2012-09-12 13:30:00,167.84,167.94,167.8,167.87,155000.0,167.84,167.94,167.8,167.87,155000.0
2012-09-12 14:00:00,167.87,168.02,167.86,168.01,222500.0,167.87,168.02,167.86,168.01,222500.0
2012-09-12 14:30:00,168.01,168.14,167.81,167.89,339900.0,168.01,168.14,167.81,167.89,339900.0
2012-09-12 15:00:00,167.89,167.91,167.67,167.85,758100.0,167.89,167.91,167.67,167.85,758100.0
2012-09-12 15:30:00,167.86,168.03,167.84,167.94,677600.0,167.86,168.03,167.84,167.94,677600.0
2012-09-13 09:30:00,167.87,167.96,167.5,167.89,902700.0,167.87,167.96,167.5,167.89,902700.0
2012-09-13 10:00:00,167.89,168.11,167.78,167.79,847800.0,167.89,168.11,167.78,167.79,847800.0
2012-09-13 10:30:00,167.78,168.09,167.77,168.01,840600.0,167.78,168.09,167.77,168.01,840600.0
2012-09-13 11:00:00,168.0,168.14,167.96,168.03,508500.0,168.0,168.14,167.96,168.03,508500.0
2012-09-13 11:30:00,168.03,168.14,167.89,168.0,456400.0,168.03,168.14,167.89,168.0,456400.0
2012-09-13 12:00:00,168.0,168.08,166.3,167.38,2216300.0,168.0,168.08,166.3,167.38,2216300.0
2012-09-13 12:30:00,167.27,170.16,166.45,170.0,6266400.0,167.27,170.16,166.45,170.0,6266400.0
2012-09-13 13:00:00,170.01,171.91,170.0,171.59,3673600.0,170.01,171.91,170.0,171.59,3673600.0
2012-09-13 13:30:00,171.56,171.73,171.24,171.44,2377400.0,171.56,171.73,171.24,171.44,2377400.0
2012-09-13 14:00:00,171.42,171.89,171.29,171.64,1700200.0,171.42,171.89,171.29,171.64,1700200.0
2012-09-13 14:30:00,171.63,171.67,170.65,171.06,1686800.0,171.63,171.67,170.65,171.06,1686800.0
2012-09-13 15:00:00,171.05,171.31,170.88,171.2,956900.0,171.05,171.31,170.88,171.2,956900.0
2012-09-13 15:30:00,171.18,171.34,171.06,171.33,1900600.0,171.18,171.34,171.06,171.33,1900600.0
2012-09-14 09:30:00,171.89,172.15,171.75,172.1,3459100.0,171.89,172.15,171.75,172.1,3459100.0
2012-09-14 10:00:00,172.09,172.19,171.81,171.94,1340900.0,172.09,172.19,171.81,171.94,1340900.0
2012-09-14 10:30:00,171.97,171.97,171.31,171.89,1613700.0,171.97,171.97,171.31,171.89,1613700.0
2012-09-14 11:00:00,171.89,172.12,171.84,171.99,1205400.0,171.89,172.12,171.84,171.99,1205400.0
2012-09-14 11:30:00,171.99,172.06,171.8,172.04,775000.0,171.99,172.06,171.8,172.04,775000.0
2012-09-14 12:00:00,172.03,172.23,171.95,172.05,631600.0,172.03,172.23,171.95,172.05,631600.0
2012-09-14 12:30:00,172.03,172.16,171.85,171.94,403800.0,172.03,172.16,171.85,171.94,403800.0
2012-09-14 13:00:00,171.95,172.0,171.58,171.67,605700.0,171.95,172.0,171.58,171.67,605700.0
2012-09-14 13:30:00,171.67,171.88,171.6,171.8,510500.0,171.67,171.88,171.6,171.8,510500.0
2012-09-14 14:00:00,171.82,171.85,171.73,171.8,362600.0,171.82,171.85,171.73,171.8,362600.0
2012-09-14 14:30:00,171.81,171.85,171.59,171.6,477100.0,171.81,171.85,171.59,171.6,477100.0
2012-09-14 15:00:00,171.6,171.83,171.58,171.82,389500.0,171.6,171.83,171.58,171.82,389500.0
2012-09-14 15:30:00,171.82,171.9,171.7,171.84,1202400.0,171.82,171.9,171.7,171.84,1202400.0
2012-09-17 09:30:00,171.77,171.96,171.59,171.66,1426100.0,171.77,171.96,171.59,171.66,1426100.0
2012-09-17 10:00:00,171.67,171.78,171.17,171.68,968600.0,171.67,171.78,171.17,171.68,968600.0
2012-09-17 10:30:00,171.67,171.75,171.37,171.59,605500.0,171.67,171.75,171.37,171.59,605500.0
2012-09-17 11:00:00,171.59,171.73,171.58,171.65,367800.0,171.59,171.73,171.58,171.65,367800.0
2012-09-17 11:30:00,171.65,171.66,171.57,171.65,301900.0,171.65,171.66,171.57,171.65,301900.0
2012-09-17 12:00:00,171.64,171.72,171.53,171.6,476300.0,171.64,171.72,171.53,171.6,476300.0
2012-09-17 12:30:00,171.59,171.66,171.48,171.58,396000.0,171.59,171.66,171.48,171.58,396000.0
2012-09-17 13:00:00,171.57,171.63,171.41,171.44,434500.0,171.57,171.63,171.41,171.44,434500.0
2012-09-17 13:30:00,171.45,171.45,170.77,170.94,842300.0,171.45,171.45,170.77,170.94,842300.0
2012-09-17 14:00:00,170.92,171.07,170.19,170.98,1228200.0,170.92,171.07,170.19,170.98,1228200.0
2012-09-17 14:30:00,170.99,171.17,170.74,171.05,468600.0,170.99,171.17,170.74,171.05,468600.0
2012-09-17 15:00:00,171.03,171.03,170.17,170.22,608200.0,171.03,171.03,170.17,170.22,608200.0
2012-09-17 15:30:00,170.23,170.5,170.06,170.42,1248200.0,170.23,170.5,170.06,170.42,1248200.0
2012-09-18 09:30:00,170.81,171.77,170.72,171.55,1764700.0,170.81,171.77,170.72,171.55,1764700.0
2012-09-18 10:00:00,171.55,171.95,171.43,171.63,1284500.0,171.55,171.95,171.43,171.63,1284500.0
2012-09-18 10:30:00,171.63,171.87,171.53,171.77,779600.0,171.63,171.87,171.53,171.77,779600.0
2012-09-18 11:00:00,171.78,171.91,171.7,171.78,489800.0,171.78,171.91,171.7,171.78,489800.0
2012-09-18 11:30:00,171.79,171.83,170.99,171.0,784300.0,171.79,171.83,170.99,171.0,784300.0
2012-09-18 12:00:00,171.01,171.16,170.67,171.08,652500.0,171.01,171.16,170.67,171.08,652500.0
2012-09-18 12:30:00,171.07,171.44,171.06,171.31,416200.0,171.07,171.44,171.06,171.31,416200.0
2012-09-18 13:00:00,171.31,171.62,171.26,171.51,321600.0,171.31,171.62,171.26,171.51,321600.0
2012-09-18 13:30:00,171.52,171.58,171.34,171.37,417900.0,171.52,171.58,171.34,171.37,417900.0
2012-09-18 14:00:00,171.37,171.51,171.14,171.29,319800.0,171.37,171.51,171.14,171.29,319800.0
2012-09-18 14:30:00,171.29,171.43,171.17,171.39,271200.0,171.29,171.43,171.17,171.39,271200.0
2012-09-18 15:00:00,171.39,171.6,171.36,171.49,472600.0,171.39,171.6,171.36,171.49,472600.0
2012-09-18 15:30:00,171.49,171.81,171.49,171.72,1003700.0,171.49,171.81,171.49,171.72,1003700.0
2012-09-19 09:30:00,171.88,171.92,171.19,171.51,1133800.0,171.88,171.92,171.19,171.51,1133800.0
2012-09-19 10:00:00,171.45,172.03,171.24,171.83,1231900.0,171.45,172.03,171.24,171.83,1231900.0
2012-09-19 10:30:00,171.82,171.98,171.57,171.83,676700.0,171.82,171.98,171.57,171.83,676700.0
2012-09-19 11:00:00,171.84,171.94,171.62,171.9,574000.0,171.84,171.94,171.62,171.9,574000.0
2012-09-19 11:30:00,171.9,171.94,171.63,171.75,500700.0,171.9,171.94,171.63,171.75,500700.0
2012-09-19 12:00:00,171.74,171.76,171.44,171.63,449600.0,171.74,171.76,171.44,171.63,449600.0
2012-09-19 12:30:00,171.62,171.66,171.51,171.6,306500.0,171.62,171.66,171.51,171.6,306500.0
2012-09-19 13:00:00,171.59,171.61,171.4,171.56,486600.0,171.59,171.61,171.4,171.56,486600.0
2012-09-19 13:30:00,171.54,171.68,171.53,171.67,258300.0,171.54,171.68,171.53,171.67,258300.0
2012-09-19 14:00:00,171.66,171.68,171.56,171.66,233800.0,171.66,171.68,171.56,171.66,233800.0
2012-09-19 14:30:00,171.64,171.72,171.63,171.7,274900.0,171.64,171.72,171.63,171.7,274900.0
2012-09-19 15:00:00,171.71,171.74,171.64,171.72,322800.0,171.71,171.74,171.64,171.72,322800.0
2012-09-19 15:30:00,171.71,171.83,171.67,171.71,765800.0,171.71,171.83,171.67,171.71,765800.0
2012-09-20 09:30:00,171.05,171.06,170.43,170.46,1083300.0,171.05,171.06,170.43,170.46,1083300.0
2012-09-20 10:00:00,170.43,170.78,170.23,170.7,1202800.0,170.43,170.78,170.23,170.7,1202800.0
2012-09-20 10:30:00,170.7,171.15,170.67,170.91,686900.0,170.7,171.15,170.67,170.91,686900.0
2012-09-20 11:00:00,170.91,171.02,170.79,170.9,537600.0,170.91,171.02,170.79,170.9,537600.0
2012-09-20 11:30:00,170.9,171.62,170.83,171.57,754600.0,170.9,171.62,170.83,171.57,754600.0
2012-09-20 12:00:00,171.57,171.59,171.33,171.37,292500.0,171.57,171.59,171.33,171.37,292500.0
2012-09-20 12:30:00,171.39,171.69,171.36,171.49,475800.0,171.39,171.69,171.36,171.49,475800.0
2012-09-20 13:00:00,171.48,171.57,171.38,171.4,377900.0,171.48,171.57,171.38,171.4,377900.0
2012-09-20 13:30:00,171.4,171.5,171.29,171.34,423400.0,171.4,171.5,171.29,171.34,423400.0
2012-09-20 14:00:00,171.35,171.55,171.31,171.49,230900.0,171.35,171.55,171.31,171.49,230900.0
2012-09-20 14:30:00,171.52,171.62,171.35,171.44,406500.0,171.52,171.62,171.35,171.44,406500.0
2012-09-20 15:00:00,171.43,171.5,171.27,171.42,313100.0,171.43,171.5,171.27,171.42,313100.0
2012-09-20 15:30:00,171.41,171.48,171.37,171.46,526200.0,171.41,171.48,171.37,171.46,526200.0
2012-09-21 09:30:00,172.93,173.04,172.69,173.03,1703400.0,172.93,173.04,172.69,173.03,1703400.0
2012-09-21 10:00:00,173.03,173.19,172.91,173.09,1281800.0,173.03,173.19,172.91,173.09,1281800.0
2012-09-21 10:30:00,173.1,173.12,171.71,171.96,2314200.0,173.1,173.12,171.71,171.96,2314200.0
2012-09-21 11:00:00,171.96,172.23,171.54,171.91,1757200.0,171.96,172.23,171.54,171.91,1757200.0
2012-09-21 11:30:00,171.92,172.25,171.75,172.18,710000.0,171.92,172.25,171.75,172.18,710000.0
2012-09-21 12:00:00,172.19,172.24,171.89,172.12,386000.0,172.19,172.24,171.89,172.12,386000.0
2012-09-21 12:30:00,172.12,172.4,172.05,172.29,367400.0,172.12,172.4,172.05,172.29,367400.0
2012-09-21 13:00:00,172.29,172.41,172.08,172.17,365300.0,172.29,172.41,172.08,172.17,365300.0
2012-09-21 13:30:00,172.17,172.38,172.16,172.31,307300.0,172.17,172.38,172.16,172.31,307300.0
2012-09-21 14:00:00,172.32,172.32,171.86,171.96,697800.0,172.32,172.32,171.86,171.96,697800.0
2012-09-21 14:30:00,171.96,172.0,171.8,171.96,539000.0,171.96,172.0,171.8,171.96,539000.0
2012-09-21 15:00:00,171.95,172.04,171.89,171.97,507100.0,171.95,172.04,171.89,171.97,507100.0
2012-09-21 15:30:00,171.97,172.03,171.88,171.93,1015200.0,171.97,172.03,171.88,171.93,1015200.0
2012-09-24 09:30:00,170.64,171.19,170.57,170.91,1000800.0,170.64,171.19,170.57,170.91,1000800.0
2012-09-24 10:00:00,170.93,171.18,170.82,171.09,600000.0,170.93,171.18,170.82,171.09,600000.0
2012-09-24 10:30:00,171.09,171.39,171.0,171.25,627100.0,171.09,171.39,171.0,171.25,627100.0
2012-09-24 11:00:00,171.24,171.29,170.89,170.97,445500.0,171.24,171.29,170.89,170.97,445500.0
2012-09-24 11:30:00,170.96,171.14,170.86,170.95,423200.0,170.96,171.14,170.86,170.95,423200.0
2012-09-24 12:00:00,170.94,171.0,170.85,170.94,536700.0,170.94,171.0,170.85,170.94,536700.0
2012-09-24 12:30:00,170.93,171.04,170.89,171.0,336000.0,170.93,171.04,170.89,171.0,336000.0
2012-09-24 13:00:00,171.03,171.1,170.8,170.85,504400.0,171.03,171.1,170.8,170.85,504400.0
2012-09-24 13:30:00,170.84,170.9,170.67,170.81,333700.0,170.84,170.9,170.67,170.81,333700.0
2012-09-24 14:00:00,170.81,171.17,170.7,171.12,1046700.0,170.81,171.17,170.7,171.12,1046700.0
2012-09-24 14:30:00,171.13,171.23,171.05,171.14,407400.0,171.13,171.23,171.05,171.14,407400.0
2012-09-24 15:00:00,171.14,171.2,171.08,171.13,355200.0,171.14,171.2,171.08,171.13,355200.0
2012-09-24 15:30:00,171.13,171.17,171.04,171.06,670000.0,171.13,171.17,171.04,171.06,670000.0
2012-09-25 09:30:00,171.76,171.86,171.64,171.77,977200.0,171.76,171.86,171.64,171.77,977200.0
2012-09-25 10:00:00,171.73,172.11,171.68,171.95,953700.0,171.73,172.11,171.68,171.95,953700.0
2012-09-25 10:30:00,171.96,171.97,171.59,171.76,541400.0,171.96,171.97,171.59,171.76,541400.0
2012-09-25 11:00:00,171.78,171.87,171.72,171.8,461900.0,171.78,171.87,171.72,171.8,461900.0
2012-09-25 11:30:00,171.81,171.87,171.17,171.39,654100.0,171.81,171.87,171.17,171.39,654100.0
2012-09-25 12:00:00,171.41,171.48,170.72,171.04,766400.0,171.41,171.48,170.72,171.04,766400.0
2012-09-25 12:30:00,171.02,171.11,170.72,171.06,788700.0,171.02,171.11,170.72,171.06,788700.0
2012-09-25 13:00:00,171.05,171.21,170.94,171.03,295700.0,171.05,171.21,170.94,171.03,295700.0
2012-09-25 13:30:00,171.06,171.25,170.97,171.15,178800.0,171.06,171.25,170.97,171.15,178800.0
2012-09-25 14:00:00,171.14,171.2,170.9,170.96,326800.0,171.14,171.2,170.9,170.96,326800.0
2012-09-25 14:30:00,170.94,171.03,170.89,170.94,341300.0,170.94,171.03,170.89,170.94,341300.0
2012-09-25 15:00:00,170.92,170.92,170.5,170.76,1035000.0,170.92,170.92,170.5,170.76,1035000.0
2012-09-25 15:30:00,170.76,170.92,170.53,170.79,812900.0,170.76,170.92,170.53,170.79,812900.0
2012-09-26 09:30:00,169.46,169.55,168.52,169.3,1696900.0,169.46,169.55,168.52,169.3,1696900.0
2012-09-26 10:00:00,169.3,169.61,169.14,169.28,851100.0,169.3,169.61,169.14,169.28,851100.0
2012-09-26 10:30:00,169.27,169.34,168.34,168.59,1628600.0,169.27,169.34,168.34,168.59,1628600.0
2012-09-26 11:00:00,168.6,169.27,168.54,169.24,970500.0,168.6,169.27,168.54,169.24,970500.0
2012-09-26 11:30:00,169.24,169.42,169.13,169.16,382800.0,169.24,169.42,169.13,169.16,382800.0
2012-09-26 12:00:00,169.18,169.6,169.17,169.4,543200.0,169.18,169.6,169.17,169.4,543200.0
2012-09-26 12:30:00,169.41,169.57,169.26,169.54,632500.0,169.41,169.57,169.26,169.54,632500.0
2012-09-26 13:00:00,169.52,169.82,169.34,169.73,423000.0,169.52,169.82,169.34,169.73,423000.0
2012-09-26 13:30:00,169.73,170.0,169.59,169.59,333800.0,169.73,170.0,169.59,169.59,333800.0
2012-09-26 14:00:00,169.61,169.94,169.61,169.82,260100.0,169.61,169.94,169.61,169.82,260100.0
2012-09-26 14:30:00,169.83,170.02,169.77,169.97,353100.0,169.83,170.02,169.77,169.97,353100.0
2012-09-26 15:00:00,169.94,170.05,169.75,169.75,454500.0,169.94,170.05,169.75,169.75,454500.0
2012-09-26 15:30:00,169.75,170.05,169.72,169.79,680200.0,169.75,170.05,169.72,169.79,680200.0
2012-09-27 09:30:00,171.02,171.1,170.76,170.98,690800.0,171.02,171.1,170.76,170.98,690800.0
2012-09-27 10:00:00,170.95,171.34,170.84,171.28,560200.0,170.95,171.34,170.84,171.28,560200.0
2012-09-27 10:30:00,171.27,171.45,171.03,171.27,555900.0,171.27,171.45,171.03,171.27,555900.0
2012-09-27 11:00:00,171.26,171.34,170.89,171.1,518400.0,171.26,171.34,170.89,171.1,518400.0
2012-09-27 11:30:00,171.1,172.22,171.04,171.99,1163400.0,171.1,172.22,171.04,171.99,1163400.0
2012-09-27 12:00:00,172.01,172.28,171.82,172.25,596000.0,172.01,172.28,171.82,172.25,596000.0
2012-09-27 12:30:00,172.26,172.6,172.2,172.32,947300.0,172.26,172.6,172.2,172.32,947300.0
2012-09-27 13:00:00,172.33,172.42,172.13,172.38,301800.0,172.33,172.42,172.13,172.38,301800.0
2012-09-27 13:30:00,172.38,172.5,172.2,172.24,369800.0,172.38,172.5,172.2,172.24,369800.0
2012-09-27 14:00:00,172.26,172.36,172.23,172.33,248900.0,172.26,172.36,172.23,172.33,248900.0
2012-09-27 14:30:00,172.32,172.39,172.25,172.29,298800.0,172.32,172.39,172.25,172.29,298800.0
2012-09-27 15:00:00,172.3,172.53,172.21,172.41,393700.0,172.3,172.53,172.21,172.41,393700.0
2012-09-27 15:30:00,172.4,172.52,172.23,172.33,1134400.0,172.4,172.52,172.23,172.33,1134400.0
2012-09-28 09:30:00,172.03,172.09,171.54,172.02,1431900.0,172.03,172.09,171.54,172.02,1431900.0
2012-09-28 10:00:00,172.0,172.48,171.69,171.77,949100.0,172.0,172.48,171.69,171.77,949100.0
2012-09-28 10:30:00,171.77,172.19,171.71,172.06,492500.0,171.77,172.19,171.71,172.06,492500.0
2012-09-28 11:00:00,172.07,172.21,171.79,171.82,554900.0,172.07,172.21,171.79,171.82,554900.0
2012-09-28 11:30:00,171.84,172.01,171.81,171.92,326900.0,171.84,172.01,171.81,171.92,326900.0
2012-09-28 12:00:00,171.91,172.14,171.75,171.81,447200.0,171.91,172.14,171.75,171.81,447200.0
2012-09-28 12:30:00,171.81,171.9,171.53,171.76,602500.0,171.81,171.9,171.53,171.76,602500.0
2012-09-28 13:00:00,171.75,171.9,171.34,171.71,702500.0,171.75,171.9,171.34,171.71,702500.0
2012-09-28 13:30:00,171.72,171.97,171.71,171.75,393400.0,171.72,171.97,171.71,171.75,393400.0
2012-09-28 14:00:00,171.74,171.83,171.6,171.63,268600.0,171.74,171.83,171.6,171.63,268600.0
2012-09-28 14:30:00,171.64,171.69,171.39,171.41,512700.0,171.64,171.69,171.39,171.41,512700.0
2012-09-28 15:00:00,171.43,171.76,171.35,171.66,472700.0,171.43,171.76,171.35,171.66,472700.0
2012-09-28 15:30:00,171.65,171.98,171.6,171.98,1315100.0,171.65,171.98,171.6,171.98,1315100.0
2012-10-01 09:30:00,172.83,173.5,172.67,173.36,1424400.0,172.83,173.5,172.67,173.36,1424400.0
2012-10-01 10:00:00,173.35,173.62,172.72,172.96,1915400.0,173.35,173.62,172.72,172.96,1915400.0
2012-10-01 10:30:00,172.97,173.0,171.79,172.4,1548700.0,172.97,173.0,171.79,172.4,1548700.0
2012-10-01 11:00:00,172.42,172.65,172.08,172.46,547700.0,172.42,172.65,172.08,172.46,547700.0
2012-10-01 11:30:00,172.48,172.49,172.04,172.24,314200.0,172.48,172.49,172.04,172.24,314200.0
2012-10-01 12:00:00,172.24,172.42,172.18,172.37,207600.0,172.24,172.42,172.18,172.37,207600.0
2012-10-01 12:30:00,172.39,172.44,171.77,172.35,699700.0,172.39,172.44,171.77,172.35,699700.0
2012-10-01 13:00:00,172.36,172.67,172.0,172.62,442900.0,172.36,172.67,172.0,172.62,442900.0
2012-10-01 13:30:00,172.61,172.68,172.45,172.59,230800.0,172.61,172.68,172.45,172.59,230800.0
2012-10-01 14:00:00,172.58,172.61,172.31,172.39,195200.0,172.58,172.61,172.31,172.39,195200.0
2012-10-01 14:30:00,172.4,172.4,172.31,172.39,136400.0,172.4,172.4,172.31,172.39,136400.0
2012-10-01 15:00:00,172.38,172.38,171.97,172.04,360300.0,172.38,172.38,171.97,172.04,360300.0
2012-10-01 15:30:00,172.03,172.33,171.82,172.31,1246200.0,172.03,172.33,171.82,172.31,1246200.0
2012-10-02 09:30:00,172.47,172.5,171.94,172.17,724000.0,172.47,172.5,171.94,172.17,724000.0
2012-10-02 10:00:00,172.18,172.32,171.59,172.29,922100.0,172.18,172.32,171.59,172.29,922100.0
2012-10-02 10:30:00,172.3,172.64,172.03,172.23,558800.0,172.3,172.64,172.03,172.23,558800.0
2012-10-02 11:00:00,172.22,172.7,172.08,172.51,370500.0,172.22,172.7,172.08,172.51,370500.0
2012-10-02 11:30:00,172.52,172.63,172.17,172.48,422700.0,172.52,172.63,172.17,172.48,422700.0
2012-10-02 12:00:00,172.45,172.63,172.24,172.35,309500.0,172.45,172.63,172.24,172.35,309500.0
2012-10-02 12:30:00,172.34,172.48,172.3,172.44,171400.0,172.34,172.48,172.3,172.44,171400.0
2012-10-02 13:00:00,172.43,172.45,171.86,171.92,402900.0,172.43,172.45,171.86,171.92,402900.0
2012-10-02 13:30:00,171.96,172.08,171.87,172.01,366400.0,171.96,172.08,171.87,172.01,366400.0
2012-10-02 14:00:00,172.01,172.09,171.91,171.98,179900.0,172.01,172.09,171.91,171.98,179900.0
2012-10-02 14:30:00,171.98,172.1,171.84,171.89,299500.0,171.98,172.1,171.84,171.89,299500.0
2012-10-02 15:00:00,171.89,172.05,171.86,172.02,301000.0,171.89,172.05,171.86,172.02,301000.0
2012-10-02 15:30:00,172.03,172.12,171.95,172.09,567300.0,172.03,172.12,171.95,172.09,567300.0
2012-10-03 09:30:00,172.49,172.51,172.13,172.34,722400.0,172.49,172.51,172.13,172.34,722400.0
2012-10-03 10:00:00,172.34,172.54,171.89,172.44,733300.0,172.34,172.54,171.89,172.44,733300.0
2012-10-03 10:30:00,172.44,172.61,172.21,172.39,374800.0,172.44,172.61,172.21,172.39,374800.0
2012-10-03 11:00:00,172.37,172.59,172.31,172.43,387700.0,172.37,172.59,172.31,172.43,387700.0
2012-10-03 11:30:00,172.43,172.53,172.35,172.52,221000.0,172.43,172.53,172.35,172.52,221000.0
2012-10-03 12:00:00,172.53,172.54,172.41,172.46,213100.0,172.53,172.54,172.41,172.46,213100.0
2012-10-03 12:30:00,172.47,172.5,172.37,172.49,301100.0,172.47,172.5,172.37,172.49,301100.0
2012-10-03 13:00:00,172.5,172.52,172.28,172.32,327100.0,172.5,172.52,172.28,172.32,327100.0
2012-10-03 13:30:00,172.34,172.34,172.19,172.25,246200.0,172.34,172.34,172.19,172.25,246200.0
2012-10-03 14:00:00,172.25,172.35,172.12,172.17,233200.0,172.25,172.35,172.12,172.17,233200.0
2012-10-03 14:30:00,172.18,172.32,172.16,172.29,281200.0,172.18,172.32,172.16,172.29,281200.0
2012-10-03 15:00:00,172.28,172.4,172.14,172.39,452000.0,172.28,172.4,172.14,172.39,452000.0
2012-10-03 15:30:00,172.39,172.49,172.32,172.4,380900.0,172.39,172.49,172.32,172.4,380900.0
2012-10-04 09:30:00,173.2,173.3,172.92,173.28,724400.0,173.2,173.3,172.92,173.28,724400.0
2012-10-04 10:00:00,173.27,173.81,173.23,173.53,1193200.0,173.27,173.81,173.23,173.53,1193200.0
2012-10-04 10:30:00,173.53,173.82,173.4,173.77,635500.0,173.53,173.82,173.4,173.77,635500.0
2012-10-04 11:00:00,173.76,173.91,173.39,173.5,1023300.0,173.76,173.91,173.39,173.5,1023300.0
2012-10-04 11:30:00,173.52,173.81,173.46,173.57,641200.0,173.52,173.81,173.46,173.57,641200.0
2012-10-04 12:00:00,173.57,173.83,173.53,173.66,518600.0,173.57,173.83,173.53,173.66,518600.0
2012-10-04 12:30:00,173.69,173.79,173.64,173.77,300100.0,173.69,173.79,173.64,173.77,300100.0
2012-10-04 13:00:00,173.79,174.07,173.72,173.89,682800.0,173.79,174.07,173.72,173.89,682800.0
2012-10-04 13:30:00,173.92,173.94,173.79,173.9,489300.0,173.92,173.94,173.79,173.9,489300.0
2012-10-04 14:00:00,173.87,174.07,173.28,173.62,960600.0,173.87,174.07,173.28,173.62,960600.0
2012-10-04 14:30:00,173.61,173.78,173.53,173.64,408600.0,173.61,173.78,173.53,173.64,408600.0
2012-10-04 15:00:00,173.63,173.8,173.6,173.68,438400.0,173.63,173.8,173.6,173.68,438400.0
2012-10-04 15:30:00,173.68,173.71,173.51,173.64,877900.0,173.68,173.71,173.51,173.64,877900.0
2012-10-05 09:30:00,172.87,173.02,172.67,172.88,1098900.0,172.87,173.02,172.67,172.88,1098900.0
2012-10-05 10:00:00,172.88,173.37,172.84,173.22,751500.0,172.88,173.37,172.84,173.22,751500.0
2012-10-05 10:30:00,173.22,173.25,173.0,173.16,513200.0,173.22,173.25,173.0,173.16,513200.0
2012-10-05 11:00:00,173.15,173.18,172.72,172.77,454500.0,173.15,173.18,172.72,172.77,454500.0
2012-10-05 11:30:00,172.78,172.92,172.4,172.81,708400.0,172.78,172.92,172.4,172.81,708400.0
2012-10-05 12:00:00,172.81,172.89,172.57,172.78,495300.0,172.81,172.89,172.57,172.78,495300.0
2012-10-05 12:30:00,172.77,172.82,172.6,172.7,166600.0,172.77,172.82,172.6,172.7,166600.0
2012-10-05 13:00:00,172.69,172.75,172.39,172.44,263600.0,172.69,172.75,172.39,172.44,263600.0
2012-10-05 13:30:00,172.42,172.45,172.19,172.37,665400.0,172.42,172.45,172.19,172.37,665400.0
2012-10-05 14:00:00,172.38,172.39,172.23,172.33,202600.0,172.38,172.39,172.23,172.33,202600.0
2012-10-05 14:30:00,172.31,172.38,172.22,172.22,338700.0,172.31,172.38,172.22,172.22,338700.0
2012-10-05 15:00:00,172.22,172.39,172.01,172.31,745000.0,172.22,172.39,172.01,172.31,745000.0
2012-10-05 15:30:00,172.32,172.67,172.28,172.65,890100.0,172.32,172.67,172.28,172.65,890100.0
2012-10-08 09:30:00,171.74,171.98,171.68,171.94,647900.0,171.74,171.98,171.68,171.94,647900.0
2012-10-08 10:00:00,171.94,171.99,171.87,171.93,332500.0,171.94,171.99,171.87,171.93,332500.0
2012-10-08 10:30:00,171.93,172.18,171.9,172.08,361400.0,171.93,172.18,171.9,172.08,361400.0
2012-10-08 11:00:00,172.08,172.25,172.04,172.06,224000.0,172.08,172.25,172.04,172.06,224000.0
2012-10-08 11:30:00,172.07,172.13,171.9,172.03,224000.0,172.07,172.13,171.9,172.03,224000.0
2012-10-08 12:00:00,172.04,172.11,171.96,172.07,172500.0,172.04,172.11,171.96,172.07,172500.0
2012-10-08 12:30:00,172.07,172.25,172.05,172.08,175500.0,172.07,172.25,172.05,172.08,175500.0
2012-10-08 13:00:00,172.09,172.15,171.91,171.96,312600.0,172.09,172.15,171.91,171.96,312600.0
2012-10-08 13:30:00,171.96,172.06,171.93,172.04,138500.0,171.96,172.06,171.93,172.04,138500.0
2012-10-08 14:00:00,172.04,172.06,171.98,172.04,100700.0,172.04,172.06,171.98,172.04,100700.0
2012-10-08 14:30:00,172.04,172.07,172.0,172.01,126300.0,172.04,172.07,172.0,172.01,126300.0
2012-10-08 15:00:00,172.02,172.19,172.01,172.14,245200.0,172.02,172.19,172.01,172.14,245200.0
2012-10-08 15:30:00,172.14,172.28,172.0,172.0,334100.0,172.14,172.28,172.0,172.0,334100.0
2012-10-09 09:30:00,171.86,172.06,171.72,171.99,517200.0,171.86,172.06,171.72,171.99,517200.0
2012-10-09 10:00:00,171.99,172.17,171.93,172.07,466700.0,171.99,172.17,171.93,172.07,466700.0
2012-10-09 10:30:00,172.05,172.14,171.33,171.46,914200.0,172.05,172.14,171.33,171.46,914200.0
2012-10-09 11:00:00,171.46,171.48,170.56,170.85,2135600.0,171.46,171.48,170.56,170.85,2135600.0
2012-10-09 11:30:00,170.85,171.12,170.81,171.09,444700.0,170.85,171.12,170.81,171.09,444700.0
2012-10-09 12:00:00,171.1,171.47,171.01,171.22,435600.0,171.1,171.47,171.01,171.22,435600.0
2012-10-09 12:30:00,171.24,171.3,171.11,171.17,219500.0,171.24,171.3,171.11,171.17,219500.0
2012-10-09 13:00:00,171.17,171.17,170.88,171.0,223600.0,171.17,171.17,170.88,171.0,223600.0
2012-10-09 13:30:00,170.97,171.32,170.97,171.11,369600.0,170.97,171.32,170.97,171.11,369600.0
2012-10-09 14:00:00,171.09,171.22,171.03,171.06,186700.0,171.09,171.22,171.03,171.06,186700.0
2012-10-09 14:30:00,171.04,171.22,171.02,171.2,149800.0,171.04,171.22,171.02,171.2,149800.0
2012-10-09 15:00:00,171.2,171.22,171.03,171.04,316800.0,171.2,171.22,171.03,171.04,316800.0
2012-10-09 15:30:00,171.04,171.1,170.94,170.99,601500.0,171.04,171.1,170.94,170.99,601500.0
2012-10-10 09:30:00,170.54,170.87,170.3,170.74,1449100.0,170.54,170.87,170.3,170.74,1449100.0
2012-10-10 10:00:00,170.72,171.17,170.68,171.06,820000.0,170.72,171.17,170.68,171.06,820000.0
2012-10-10 10:30:00,171.04,171.34,170.94,170.96,470100.0,171.04,171.34,170.94,170.96,470100.0
2012-10-10 11:00:00,170.96,170.98,170.69,170.91,425500.0,170.96,170.98,170.69,170.91,425500.0
2012-10-10 11:30:00,170.9,170.9,170.46,170.64,409800.0,170.9,170.9,170.46,170.64,409800.0
2012-10-10 12:00:00,170.64,170.88,170.59,170.88,301300.0,170.64,170.88,170.59,170.88,301300.0
2012-10-10 12:30:00,170.85,170.86,170.66,170.69,190800.0,170.85,170.86,170.66,170.69,190800.0
2012-10-10 13:00:00,170.68,171.15,170.68,170.92,365400.0,170.68,171.15,170.68,170.92,365400.0
2012-10-10 13:30:00,170.92,171.03,170.74,170.82,311900.0,170.92,171.03,170.74,170.82,311900.0
2012-10-10 14:00:00,170.83,171.04,170.82,170.89,375200.0,170.83,171.04,170.82,170.89,375200.0
2012-10-10 14:30:00,170.89,170.95,170.82,170.89,190300.0,170.89,170.95,170.82,170.89,190300.0
2012-10-10 15:00:00,170.9,170.96,170.83,170.94,228800.0,170.9,170.96,170.83,170.94,228800.0
2012-10-10 15:30:00,170.93,170.98,170.82,170.84,454800.0,170.93,170.98,170.82,170.84,454800.0
2012-10-11 09:30:00,171.3,171.51,171.13,171.51,831700.0,171.3,171.51,171.13,171.51,831700.0
2012-10-11 10:00:00,171.5,171.72,171.45,171.66,615600.0,171.5,171.72,171.45,171.66,615600.0
2012-10-11 10:30:00,171.67,171.95,171.61,171.87,607200.0,171.67,171.95,171.61,171.87,607200.0
2012-10-11 11:00:00,171.87,171.9,171.45,171.55,561100.0,171.87,171.9,171.45,171.55,561100.0
2012-10-11 11:30:00,171.54,171.63,171.28,171.4,253700.0,171.54,171.63,171.28,171.4,253700.0
2012-10-11 12:00:00,171.4,171.58,171.35,171.5,299400.0,171.4,171.58,171.35,171.5,299400.0
2012-10-11 12:30:00,171.51,171.59,171.32,171.51,305400.0,171.51,171.59,171.32,171.51,305400.0
2012-10-11 13:00:00,171.52,171.6,171.38,171.45,282600.0,171.52,171.6,171.38,171.45,282600.0
2012-10-11 13:30:00,171.45,171.46,171.26,171.34,150100.0,171.45,171.46,171.26,171.34,150100.0
2012-10-11 14:00:00,171.35,171.41,171.28,171.33,80000.0,171.35,171.41,171.28,171.33,80000.0
2012-10-11 14:30:00,171.34,171.42,171.34,171.37,93500.0,171.34,171.42,171.34,171.37,93500.0
2012-10-11 15:00:00,171.36,171.38,171.3,171.36,153500.0,171.36,171.38,171.3,171.36,153500.0
2012-10-11 15:30:00,171.36,171.37,171.3,171.3,309500.0,171.36,171.37,171.3,171.3,309500.0
2012-10-12 09:30:00,171.15,171.41,171.06,171.17,480200.0,171.15,171.41,171.06,171.17,480200.0
2012-10-12 10:00:00,171.18,171.25,170.77,170.97,506400.0,171.18,171.25,170.77,170.97,506400.0
2012-10-12 10:30:00,170.99,171.19,170.86,171.13,690300.0,170.99,171.19,170.86,171.13,690300.0
2012-10-12 11:00:00,171.12,171.12,170.83,170.86,348900.0,171.12,171.12,170.83,170.86,348900.0
2012-10-12 11:30:00,170.87,170.87,170.5,170.69,725600.0,170.87,170.87,170.5,170.69,725600.0
2012-10-12 12:00:00,170.7,170.85,170.57,170.64,280900.0,170.7,170.85,170.57,170.64,280900.0
2012-10-12 12:30:00,170.64,170.94,170.45,170.57,400900.0,170.64,170.94,170.45,170.57,400900.0
2012-10-12 13:00:00,170.56,170.62,170.34,170.41,616200.0,170.56,170.62,170.34,170.41,616200.0
2012-10-12 13:30:00,170.41,170.46,169.81,170.0,1180600.0,170.41,170.46,169.81,170.0,1180600.0
2012-10-12 14:00:00,169.98,170.07,169.9,169.96,545000.0,169.98,170.07,169.9,169.96,545000.0
2012-10-12 14:30:00,169.96,170.13,169.95,170.1,733900.0,169.96,170.13,169.95,170.1,733900.0
2012-10-12 15:00:00,170.11,170.24,170.05,170.17,202200.0,170.11,170.24,170.05,170.17,202200.0
2012-10-12 15:30:00,170.17,170.28,170.02,170.06,769300.0,170.17,170.28,170.02,170.06,769300.0
2012-10-15 09:30:00,169.0,169.1,168.02,168.25,2595500.0,169.0,169.1,168.02,168.25,2595500.0
2012-10-15 10:00:00,168.26,168.35,167.59,167.67,2121000.0,168.26,168.35,167.59,167.67,2121000.0
2012-10-15 10:30:00,167.68,168.09,167.53,168.02,851900.0,167.68,168.09,167.53,168.02,851900.0
2012-10-15 11:00:00,168.05,168.18,167.99,168.17,592300.0,168.05,168.18,167.99,168.17,592300.0
2012-10-15 11:30:00,168.15,168.2,167.97,167.99,387100.0,168.15,168.2,167.97,167.99,387100.0
2012-10-15 12:00:00,167.99,168.1,167.9,168.01,414700.0,167.99,168.1,167.9,168.01,414700.0
2012-10-15 12:30:00,168.01,168.48,167.97,168.28,642700.0,168.01,168.48,167.97,168.28,642700.0
2012-10-15 13:00:00,168.29,168.37,168.17,168.3,309500.0,168.29,168.37,168.17,168.3,309500.0
2012-10-15 13:30:00,168.28,168.38,168.28,168.36,160700.0,168.28,168.38,168.28,168.36,160700.0
2012-10-15 14:00:00,168.36,168.5,168.36,168.41,168300.0,168.36,168.5,168.36,168.41,168300.0
2012-10-15 14:30:00,168.41,168.47,168.27,168.4,370200.0,168.41,168.47,168.27,168.4,370200.0
2012-10-15 15:00:00,168.42,168.51,168.33,168.4,368100.0,168.42,168.51,168.33,168.4,368100.0
2012-10-15 15:30:00,168.41,168.43,168.29,168.33,826000.0,168.41,168.43,168.29,168.33,826000.0
2012-10-16 09:30:00,168.87,169.19,168.67,169.11,745900.0,168.87,169.19,168.67,169.11,745900.0
2012-10-16 10:00:00,169.14,169.37,168.97,169.22,935000.0,169.14,169.37,168.97,169.22,935000.0
2012-10-16 10:30:00,169.22,169.25,168.99,169.06,287400.0,169.22,169.25,168.99,169.06,287400.0
2012-10-16 11:00:00,169.06,169.15,168.93,169.06,477200.0,169.06,169.15,168.93,169.06,477200.0
2012-10-16 11:30:00,169.07,169.13,168.96,169.08,315300.0,169.07,169.13,168.96,169.08,315300.0
2012-10-16 12:00:00,169.09,169.12,169.01,169.03,326700.0,169.09,169.12,169.01,169.03,326700.0
2012-10-16 12:30:00,169.05,169.16,169.01,169.02,180100.0,169.05,169.16,169.01,169.02,180100.0
2012-10-16 13:00:00,169.02,169.17,168.94,169.12,328100.0,169.02,169.17,168.94,169.12,328100.0
2012-10-16 13:30:00,169.11,169.15,169.06,169.14,144700.0,169.11,169.15,169.06,169.14,144700.0
2012-10-16 14:00:00,169.14,169.16,169.01,169.07,234600.0,169.14,169.16,169.01,169.07,234600.0
2012-10-16 14:30:00,169.07,169.16,169.07,169.14,186800.0,169.07,169.16,169.07,169.14,186800.0
2012-10-16 15:00:00,169.14,169.32,169.13,169.26,409200.0,169.14,169.32,169.13,169.26,409200.0
2012-10-16 15:30:00,169.26,169.45,169.26,169.43,789400.0,169.26,169.45,169.26,169.43,789400.0
2012-10-17 09:30:00,169.21,169.47,168.92,169.41,875400.0,169.21,169.47,168.92,169.41,875400.0
2012-10-17 10:00:00,169.41,169.68,169.34,169.55,472400.0,169.41,169.68,169.34,169.55,472400.0
2012-10-17 10:30:00,169.54,169.61,169.32,169.44,329400.0,169.54,169.61,169.32,169.44,329400.0
2012-10-17 11:00:00,169.45,169.8,169.32,169.79,779300.0,169.45,169.8,169.32,169.79,779300.0
2012-10-17 11:30:00,169.78,169.95,169.69,169.79,357600.0,169.78,169.95,169.69,169.79,357600.0
2012-10-17 12:00:00,169.78,169.85,169.68,169.75,185900.0,169.78,169.85,169.68,169.75,185900.0
2012-10-17 12:30:00,169.76,169.84,169.69,169.71,185700.0,169.76,169.84,169.69,169.71,185700.0
2012-10-17 13:00:00,169.71,169.82,169.63,169.79,169000.0,169.71,169.82,169.63,169.79,169000.0
2012-10-17 13:30:00,169.81,169.83,169.66,169.7,141600.0,169.81,169.83,169.66,169.7,141600.0
2012-10-17 14:00:00,169.7,169.78,169.63,169.66,224900.0,169.7,169.78,169.63,169.66,224900.0
2012-10-17 14:30:00,169.65,169.65,169.42,169.48,434900.0,169.65,169.65,169.42,169.48,434900.0
2012-10-17 15:00:00,169.48,169.58,169.39,169.56,254500.0,169.48,169.58,169.39,169.56,254500.0
2012-10-17 15:30:00,169.55,169.58,169.46,169.54,396400.0,169.55,169.58,169.46,169.54,396400.0
2012-10-18 09:30:00,168.8,169.18,168.79,169.07,1072900.0,168.8,169.18,168.79,169.07,1072900.0
2012-10-18 10:00:00,169.07,169.09,168.83,168.91,759500.0,169.07,169.09,168.83,168.91,759500.0
2012-10-18 10:30:00,168.9,168.99,168.59,168.96,515300.0,168.9,168.99,168.59,168.96,515300.0
2012-10-18 11:00:00,168.96,169.18,168.91,169.11,382600.0,168.96,169.18,168.91,169.11,382600.0
2012-10-18 11:30:00,169.1,169.29,169.1,169.27,325400.0,169.1,169.29,169.1,169.27,325400.0
2012-10-18 12:00:00,169.26,169.27,169.11,169.24,306700.0,169.26,169.27,169.11,169.24,306700.0
2012-10-18 12:30:00,169.24,169.31,168.97,168.98,241800.0,169.24,169.31,168.97,168.98,241800.0
2012-10-18 13:00:00,169.02,169.03,168.82,169.02,418100.0,169.02,169.03,168.82,169.02,418100.0
2012-10-18 13:30:00,169.02,169.09,168.93,168.96,134400.0,169.02,169.09,168.93,168.96,134400.0
2012-10-18 14:00:00,168.96,169.05,168.9,168.92,173000.0,168.96,169.05,168.9,168.92,173000.0
2012-10-18 14:30:00,168.92,168.96,168.68,168.7,411400.0,168.92,168.96,168.68,168.7,411400.0
2012-10-18 15:00:00,168.71,168.88,168.69,168.85,259300.0,168.71,168.88,168.69,168.85,259300.0
2012-10-18 15:30:00,168.85,168.94,168.7,168.78,641200.0,168.85,168.94,168.7,168.78,641200.0
2012-10-19 09:30:00,168.42,168.45,168.02,168.36,711200.0,168.42,168.45,168.02,168.36,711200.0
2012-10-19 10:00:00,168.38,168.44,167.95,168.18,621000.0,168.38,168.44,167.95,168.18,621000.0
2012-10-19 10:30:00,168.16,168.34,168.12,168.27,324000.0,168.16,168.34,168.12,168.27,324000.0
2012-10-19 11:00:00,168.25,168.3,167.28,167.39,1110500.0,168.25,168.3,167.28,167.39,1110500.0
2012-10-19 11:30:00,167.37,167.39,166.23,166.62,3087500.0,167.37,167.39,166.23,166.62,3087500.0
2012-10-19 12:00:00,166.63,166.76,166.47,166.58,936900.0,166.63,166.76,166.47,166.58,936900.0
2012-10-19 12:30:00,166.59,166.97,166.52,166.81,811500.0,166.59,166.97,166.52,166.81,811500.0
2012-10-19 13:00:00,166.8,167.04,166.75,166.99,435400.0,166.8,167.04,166.75,166.99,435400.0
2012-10-19 13:30:00,167.01,167.06,166.77,166.8,402900.0,167.01,167.06,166.77,166.8,402900.0
2012-10-19 14:00:00,166.81,166.9,166.67,166.72,608100.0,166.81,166.9,166.67,166.72,608100.0
2012-10-19 14:30:00,166.73,166.9,166.69,166.85,438300.0,166.73,166.9,166.69,166.85,438300.0
2012-10-19 15:00:00,166.86,166.98,166.8,166.87,586300.0,166.86,166.98,166.8,166.87,586300.0
2012-10-19 15:30:00,166.86,166.98,166.82,166.96,1253200.0,166.86,166.98,166.82,166.96,1253200.0
2012-10-22 09:30:00,167.08,167.43,167.03,167.36,754600.0,167.08,167.43,167.03,167.36,754600.0
2012-10-22 10:00:00,167.37,167.5,167.26,167.33,800700.0,167.37,167.5,167.26,167.33,800700.0
2012-10-22 10:30:00,167.32,167.37,167.11,167.18,359500.0,167.32,167.37,167.11,167.18,359500.0
2012-10-22 11:00:00,167.17,167.28,167.09,167.19,363500.0,167.17,167.28,167.09,167.19,363500.0
2012-10-22 11:30:00,167.18,167.56,167.18,167.49,438600.0,167.18,167.56,167.18,167.49,438600.0
2012-10-22 12:00:00,167.49,167.57,167.19,167.25,378300.0,167.49,167.57,167.19,167.25,378300.0
2012-10-22 12:30:00,167.25,167.63,167.22,167.44,444500.0,167.25,167.63,167.22,167.44,444500.0
2012-10-22 13:00:00,167.44,167.47,167.22,167.22,381500.0,167.44,167.47,167.22,167.22,381500.0
2012-10-22 13:30:00,167.22,167.31,167.14,167.23,365900.0,167.22,167.31,167.14,167.23,365900.0
2012-10-22 14:00:00,167.23,167.38,167.22,167.29,187500.0,167.23,167.38,167.22,167.29,187500.0
2012-10-22 14:30:00,167.3,167.35,167.2,167.29,209600.0,167.3,167.35,167.2,167.29,209600.0
2012-10-22 15:00:00,167.3,167.51,167.25,167.46,289500.0,167.3,167.51,167.25,167.46,289500.0
2012-10-22 15:30:00,167.45,167.58,167.36,167.57,554100.0,167.45,167.58,167.36,167.57,554100.0
2012-10-23 09:30:00,166.04,166.06,165.73,165.82,1083300.0,166.04,166.06,165.73,165.82,1083300.0
2012-10-23 10:00:00,165.82,166.05,165.5,165.6,1053900.0,165.82,166.05,165.5,165.6,1053900.0
2012-10-23 10:30:00,165.6,165.8,165.17,165.7,1154200.0,165.6,165.8,165.17,165.7,1154200.0
2012-10-23 11:00:00,165.7,165.91,165.61,165.62,551300.0,165.7,165.91,165.61,165.62,551300.0
2012-10-23 11:30:00,165.61,165.73,165.44,165.66,555000.0,165.61,165.73,165.44,165.66,555000.0
2012-10-23 12:00:00,165.68,165.75,165.51,165.63,243200.0,165.68,165.75,165.51,165.63,243200.0
2012-10-23 12:30:00,165.61,165.7,165.56,165.69,232900.0,165.61,165.7,165.56,165.69,232900.0
2012-10-23 13:00:00,165.68,165.74,165.56,165.59,371800.0,165.68,165.74,165.56,165.59,371800.0
2012-10-23 13:30:00,165.59,165.71,165.54,165.66,235500.0,165.59,165.71,165.54,165.66,235500.0
2012-10-23 14:00:00,165.66,165.7,165.35,165.46,904900.0,165.66,165.7,165.35,165.46,904900.0
2012-10-23 14:30:00,165.46,165.49,165.12,165.26,746700.0,165.46,165.49,165.12,165.26,746700.0
2012-10-23 15:00:00,165.26,165.5,165.23,165.34,939500.0,165.26,165.5,165.23,165.34,939500.0
2012-10-23 15:30:00,165.35,165.48,165.34,165.43,1130000.0,165.35,165.48,165.34,165.43,1130000.0
2012-10-24 09:30:00,165.78,165.83,165.56,165.67,934400.0,165.78,165.83,165.56,165.67,934400.0
2012-10-24 10:00:00,165.69,165.7,165.05,165.16,926300.0,165.69,165.7,165.05,165.16,926300.0
2012-10-24 10:30:00,165.15,165.47,165.1,165.38,543900.0,165.15,165.47,165.1,165.38,543900.0
2012-10-24 11:00:00,165.38,165.41,165.15,165.21,299600.0,165.38,165.41,165.15,165.21,299600.0
2012-10-24 11:30:00,165.2,165.2,164.6,165.03,1203900.0,165.2,165.2,164.6,165.03,1203900.0
2012-10-24 12:00:00,165.03,165.17,165.0,165.03,250000.0,165.03,165.17,165.0,165.03,250000.0
2012-10-24 12:30:00,165.02,165.07,164.82,165.04,215300.0,165.02,165.07,164.82,165.04,215300.0
2012-10-24 13:00:00,165.03,165.05,164.76,164.84,372400.0,165.03,165.05,164.76,164.84,372400.0
2012-10-24 13:30:00,164.86,164.87,164.65,164.72,465700.0,164.86,164.87,164.65,164.72,465700.0
2012-10-24 14:00:00,164.72,165.54,164.62,165.19,1665000.0,164.72,165.54,164.62,165.19,1665000.0
2012-10-24 14:30:00,165.18,165.33,164.97,165.19,1233500.0,165.18,165.33,164.97,165.19,1233500.0
2012-10-24 15:00:00,165.19,165.2,164.91,165.07,544700.0,165.19,165.2,164.91,165.07,544700.0
2012-10-24 15:30:00,165.07,165.17,164.84,164.87,879700.0,165.07,165.17,164.84,164.87,879700.0
2012-10-25 09:30:00,166.29,166.47,166.11,166.29,975600.0,166.29,166.47,166.11,166.29,975600.0
2012-10-25 10:00:00,166.31,166.53,166.19,166.29,573000.0,166.31,166.53,166.19,166.29,573000.0
2012-10-25 10:30:00,166.28,166.38,166.09,166.31,504900.0,166.28,166.38,166.09,166.31,504900.0
2012-10-25 11:00:00,166.3,166.4,166.11,166.16,451900.0,166.3,166.4,166.11,166.16,451900.0
2012-10-25 11:30:00,166.18,166.21,165.88,166.21,512300.0,166.18,166.21,165.88,166.21,512300.0
2012-10-25 12:00:00,166.21,166.21,165.97,166.01,566600.0,166.21,166.21,165.97,166.01,566600.0
2012-10-25 12:30:00,166.0,166.0,165.77,165.95,358800.0,166.0,166.0,165.77,165.95,358800.0
2012-10-25 13:00:00,165.96,165.99,165.77,165.95,369600.0,165.96,165.99,165.77,165.95,369600.0
2012-10-25 13:30:00,165.95,166.05,165.88,165.97,207800.0,165.95,166.05,165.88,165.97,207800.0
2012-10-25 14:00:00,165.97,165.99,165.85,165.96,150500.0,165.97,165.99,165.85,165.96,150500.0
2012-10-25 14:30:00,165.95,166.14,165.93,166.04,221800.0,165.95,166.14,165.93,166.04,221800.0
2012-10-25 15:00:00,166.04,166.04,165.95,166.0,160500.0,166.04,166.04,165.95,166.0,160500.0
2012-10-25 15:30:00,166.0,166.03,165.95,166.0,340000.0,166.0,166.03,165.95,166.0,340000.0
2012-10-26 09:30:00,166.23,166.35,166.1,166.2,557900.0,166.23,166.35,166.1,166.2,557900.0
2012-10-26 10:00:00,166.2,166.6,166.1,166.21,655600.0,166.2,166.6,166.1,166.21,655600.0
2012-10-26 10:30:00,166.21,166.39,166.14,166.21,223500.0,166.21,166.39,166.14,166.21,223500.0
2012-10-26 11:00:00,166.23,166.28,165.99,166.09,181600.0,166.23,166.28,165.99,166.09,181600.0
2012-10-26 11:30:00,166.08,166.19,165.95,166.05,177900.0,166.08,166.19,165.95,166.05,177900.0
2012-10-26 12:00:00,166.07,166.24,166.0,166.11,124900.0,166.07,166.24,166.0,166.11,124900.0
2012-10-26 12:30:00,166.1,166.1,165.9,166.01,346800.0,166.1,166.1,165.9,166.01,346800.0
2012-10-26 13:00:00,166.02,166.05,165.77,165.83,214300.0,166.02,166.05,165.77,165.83,214300.0
2012-10-26 13:30:00,165.82,166.05,165.81,165.92,256800.0,165.82,166.05,165.81,165.92,256800.0
2012-10-26 14:00:00,165.94,165.95,165.83,165.9,166000.0,165.94,165.95,165.83,165.9,166000.0
2012-10-26 14:30:00,165.9,166.03,165.85,165.93,158300.0,165.9,166.03,165.85,165.93,158300.0
2012-10-26 15:00:00,165.94,166.01,165.91,165.96,175000.0,165.94,166.01,165.91,165.96,175000.0
2012-10-26 15:30:00,165.96,166.0,165.87,165.9,641500.0,165.96,166.0,165.87,165.9,641500.0
2012-10-31 09:30:00,166.47,166.75,166.38,166.63,605100.0,166.47,166.75,166.38,166.63,605100.0
2012-10-31 10:00:00,166.64,166.71,166.5,166.65,335600.0,166.64,166.71,166.5,166.65,335600.0
2012-10-31 10:30:00,166.64,166.69,166.43,166.62,364200.0,166.64,166.69,166.43,166.62,364200.0
2012-10-31 11:00:00,166.62,167.28,166.58,167.09,639400.0,166.62,167.28,166.58,167.09,639400.0
2012-10-31 11:30:00,167.08,167.19,166.91,166.95,316200.0,167.08,167.19,166.91,166.95,316200.0
2012-10-31 12:00:00,166.97,167.14,166.95,167.12,174400.0,166.97,167.14,166.95,167.12,174400.0
2012-10-31 12:30:00,167.1,167.16,166.98,167.13,196700.0,167.1,167.16,166.98,167.13,196700.0
2012-10-31 13:00:00,167.13,167.14,166.52,166.57,340900.0,167.13,167.14,166.52,166.57,340900.0
2012-10-31 13:30:00,166.57,166.71,166.55,166.61,115000.0,166.57,166.71,166.55,166.61,115000.0
2012-10-31 14:00:00,166.59,166.8,166.59,166.75,174100.0,166.59,166.8,166.59,166.75,174100.0
2012-10-31 14:30:00,166.75,166.79,166.67,166.67,243400.0,166.75,166.79,166.67,166.67,243400.0
2012-10-31 15:00:00,166.67,166.81,166.66,166.8,213000.0,166.67,166.81,166.66,166.8,213000.0
2012-10-31 15:30:00,166.8,166.85,166.74,166.85,539100.0,166.8,166.85,166.74,166.85,539100.0
2012-11-01 09:30:00,167.02,167.04,166.38,166.75,755800.0,167.02,167.04,166.38,166.75,755800.0
2012-11-01 10:00:00,166.78,167.0,166.47,166.6,489500.0,166.78,167.0,166.47,166.6,489500.0
2012-11-01 10:30:00,166.61,166.68,166.19,166.35,568300.0,166.61,166.68,166.19,166.35,568300.0
2012-11-01 11:00:00,166.35,166.56,166.25,166.34,534100.0,166.35,166.56,166.25,166.34,534100.0
2012-11-01 11:30:00,166.34,166.5,166.29,166.34,279100.0,166.34,166.5,166.29,166.34,279100.0
2012-11-01 12:00:00,166.32,166.49,166.31,166.45,173200.0,166.32,166.49,166.31,166.45,173200.0
2012-11-01 12:30:00,166.47,166.47,166.22,166.34,192900.0,166.47,166.47,166.22,166.34,192900.0
2012-11-01 13:00:00,166.34,166.35,166.17,166.22,210400.0,166.34,166.35,166.17,166.22,210400.0
2012-11-01 13:30:00,166.21,166.37,166.18,166.24,92700.0,166.21,166.37,166.18,166.24,92700.0
2012-11-01 14:00:00,166.25,166.32,166.21,166.29,106600.0,166.25,166.32,166.21,166.29,106600.0
2012-11-01 14:30:00,166.29,166.4,166.29,166.38,170800.0,166.29,166.4,166.29,166.38,170800.0
2012-11-01 15:00:00,166.38,166.39,166.31,166.33,200300.0,166.38,166.39,166.31,166.33,200300.0
2012-11-01 15:30:00,166.33,166.34,166.04,166.06,1002100.0,166.33,166.34,166.04,166.06,1002100.0
2012-11-02 09:30:00,164.45,164.47,164.16,164.24,931200.0,164.45,164.47,164.16,164.24,931200.0
2012-11-02 10:00:00,164.25,164.34,163.27,163.3,2001400.0,164.25,164.34,163.27,163.3,2001400.0
2012-11-02 10:30:00,163.31,163.54,163.12,163.39,1670100.0,163.31,163.54,163.12,163.39,1670100.0
2012-11-02 11:00:00,163.39,163.39,162.99,163.18,948600.0,163.39,163.39,162.99,163.18,948600.0
2012-11-02 11:30:00,163.18,163.26,162.95,163.25,725700.0,163.18,163.26,162.95,163.25,725700.0
2012-11-02 12:00:00,163.25,163.25,162.79,162.95,652700.0,163.25,163.25,162.79,162.95,652700.0
2012-11-02 12:30:00,162.95,162.96,162.45,162.64,1082300.0,162.95,162.96,162.45,162.64,1082300.0
2012-11-02 13:00:00,162.67,162.76,162.32,162.35,754700.0,162.67,162.76,162.32,162.35,754700.0
2012-11-02 13:30:00,162.35,162.62,162.3,162.55,581200.0,162.35,162.62,162.3,162.55,581200.0
2012-11-02 14:00:00,162.54,162.66,162.4,162.65,759900.0,162.54,162.66,162.4,162.65,759900.0
2012-11-02 14:30:00,162.65,162.7,162.52,162.69,447700.0,162.65,162.7,162.52,162.69,447700.0
2012-11-02 15:00:00,162.7,162.84,162.62,162.8,694600.0,162.7,162.84,162.62,162.8,694600.0
2012-11-02 15:30:00,162.79,162.81,162.59,162.6,1009100.0,162.79,162.81,162.59,162.6,1009100.0
2012-11-05 09:30:00,163.12,163.19,162.81,163.08,773200.0,163.12,163.19,162.81,163.08,773200.0
2012-11-05 10:00:00,163.08,163.25,163.03,163.12,446900.0,163.08,163.25,163.03,163.12,446900.0
2012-11-05 10:30:00,163.12,163.27,163.02,163.12,360600.0,163.12,163.27,163.02,163.12,360600.0
2012-11-05 11:00:00,163.13,163.22,163.03,163.05,407000.0,163.13,163.22,163.03,163.05,407000.0
2012-11-05 11:30:00,163.04,163.09,162.93,163.02,274500.0,163.04,163.09,162.93,163.02,274500.0
2012-11-05 12:00:00,163.02,163.06,162.99,163.04,184700.0,163.02,163.06,162.99,163.04,184700.0
2012-11-05 12:30:00,163.04,163.22,163.02,163.13,203200.0,163.04,163.22,163.02,163.13,203200.0
2012-11-05 13:00:00,163.13,163.2,163.09,163.13,221500.0,163.13,163.2,163.09,163.13,221500.0
2012-11-05 13:30:00,163.14,163.42,163.14,163.3,325800.0,163.14,163.42,163.14,163.3,325800.0
2012-11-05 14:00:00,163.3,163.37,163.2,163.35,372600.0,163.3,163.37,163.2,163.35,372600.0
2012-11-05 14:30:00,163.35,163.37,163.15,163.18,229200.0,163.35,163.37,163.15,163.18,229200.0
2012-11-05 15:00:00,163.19,163.26,163.17,163.19,296100.0,163.19,163.26,163.17,163.19,296100.0
2012-11-05 15:30:00,163.19,163.31,163.17,163.23,955700.0,163.19,163.31,163.17,163.23,955700.0
2012-11-06 09:30:00,163.91,163.92,163.61,163.81,791200.0,163.91,163.92,163.61,163.81,791200.0
2012-11-06 10:00:00,163.8,163.98,163.75,163.88,489200.0,163.8,163.98,163.75,163.88,489200.0
2012-11-06 10:30:00,163.88,164.07,163.84,163.97,636300.0,163.88,164.07,163.84,163.97,636300.0
2012-11-06 11:00:00,163.96,164.21,163.93,164.21,615900.0,163.96,164.21,163.93,164.21,615900.0
2012-11-06 11:30:00,164.21,164.63,164.16,164.52,1098300.0,164.21,164.63,164.16,164.52,1098300.0
2012-11-06 12:00:00,164.51,166.32,164.51,166.11,2942300.0,164.51,166.32,164.51,166.11,2942300.0
2012-11-06 12:30:00,166.11,166.77,166.11,166.44,2238500.0,166.11,166.77,166.11,166.44,2238500.0
2012-11-06 13:00:00,166.43,166.63,166.14,166.17,1165000.0,166.43,166.63,166.14,166.17,1165000.0
2012-11-06 13:30:00,166.16,166.36,166.04,166.27,599700.0,166.16,166.36,166.04,166.27,599700.0
2012-11-06 14:00:00,166.27,166.3,166.03,166.08,689800.0,166.27,166.3,166.03,166.08,689800.0
2012-11-06 14:30:00,166.07,166.19,165.91,166.04,836300.0,166.07,166.19,165.91,166.04,836300.0
2012-11-06 15:00:00,166.05,166.29,166.0,166.24,778400.0,166.05,166.29,166.0,166.24,778400.0
2012-11-06 15:30:00,166.23,166.4,166.21,166.34,1779900.0,166.23,166.4,166.21,166.34,1779900.0
2012-11-07 09:30:00,166.87,167.13,166.3,166.45,2744600.0,166.87,167.13,166.3,166.45,2744600.0
2012-11-07 10:00:00,166.45,166.48,165.97,166.07,1211500.0,166.45,166.48,165.97,166.07,1211500.0
2012-11-07 10:30:00,166.05,166.28,165.04,165.23,2072800.0,166.05,166.28,165.04,165.23,2072800.0
2012-11-07 11:00:00,165.23,165.73,165.15,165.66,915000.0,165.23,165.73,165.15,165.66,915000.0
2012-11-07 11:30:00,165.66,165.97,165.62,165.89,819800.0,165.66,165.97,165.62,165.89,819800.0
2012-11-07 12:00:00,165.89,166.28,165.88,165.94,472000.0,165.89,166.28,165.88,165.94,472000.0
2012-11-07 12:30:00,165.94,166.0,165.77,165.77,443200.0,165.94,166.0,165.77,165.77,443200.0
2012-11-07 13:00:00,165.76,166.17,165.66,166.12,489300.0,165.76,166.17,165.66,166.12,489300.0
2012-11-07 13:30:00,166.13,166.22,166.05,166.11,237600.0,166.13,166.22,166.05,166.11,237600.0
2012-11-07 14:00:00,166.13,166.61,166.09,166.61,434000.0,166.13,166.61,166.09,166.61,434000.0
2012-11-07 14:30:00,166.61,166.83,166.58,166.79,519600.0,166.61,166.83,166.58,166.79,519600.0
2012-11-07 15:00:00,166.79,166.83,166.58,166.64,438600.0,166.79,166.83,166.58,166.64,438600.0
2012-11-07 15:30:00,166.64,166.64,166.48,166.5,542300.0,166.64,166.64,166.48,166.5,542300.0
2012-11-08 09:30:00,166.14,166.73,166.12,166.56,799200.0,166.14,166.73,166.12,166.56,799200.0
2012-11-08 10:00:00,166.55,166.67,166.29,166.36,500000.0,166.55,166.67,166.29,166.36,500000.0
2012-11-08 10:30:00,166.35,166.45,166.15,166.25,331600.0,166.35,166.45,166.15,166.25,331600.0
2012-11-08 11:00:00,166.25,167.05,166.23,167.03,673300.0,166.25,167.05,166.23,167.03,673300.0
2012-11-08 11:30:00,167.02,167.23,166.88,167.15,576900.0,167.02,167.23,166.88,167.15,576900.0
2012-11-08 12:00:00,167.14,167.26,166.97,167.0,432900.0,167.14,167.26,166.97,167.0,432900.0
2012-11-08 12:30:00,166.97,167.13,166.84,167.03,277000.0,166.97,167.13,166.84,167.03,277000.0
2012-11-08 13:00:00,167.02,167.36,166.98,167.28,493500.0,167.02,167.36,166.98,167.28,493500.0
2012-11-08 13:30:00,167.28,167.64,167.27,167.57,518200.0,167.28,167.64,167.27,167.57,518200.0
2012-11-08 14:00:00,167.58,167.72,167.56,167.65,647800.0,167.58,167.72,167.56,167.65,647800.0
2012-11-08 14:30:00,167.65,168.15,167.55,168.04,1138200.0,167.65,168.15,167.55,168.04,1138200.0
2012-11-08 15:00:00,168.04,168.16,167.92,168.03,408200.0,168.04,168.16,167.92,168.03,408200.0
2012-11-08 15:30:00,168.02,168.04,167.92,167.97,780900.0,168.02,168.04,167.92,167.97,780900.0
2012-11-09 09:30:00,168.21,168.54,168.01,168.39,1484000.0,168.21,168.54,168.01,168.39,1484000.0
2012-11-09 10:00:00,168.39,168.52,167.87,167.97,993600.0,168.39,168.52,167.87,167.97,993600.0
2012-11-09 10:30:00,167.97,168.18,167.55,167.84,804900.0,167.97,168.18,167.55,167.84,804900.0
2012-11-09 11:00:00,167.85,167.98,167.74,167.92,369000.0,167.85,167.98,167.74,167.92,369000.0
2012-11-09 11:30:00,167.91,168.2,167.9,167.98,499700.0,167.91,168.2,167.9,167.98,499700.0
2012-11-09 12:00:00,167.97,168.15,167.87,168.12,396500.0,167.97,168.15,167.87,168.12,396500.0
2012-11-09 12:30:00,168.13,168.13,167.84,167.85,287000.0,168.13,168.13,167.84,167.85,287000.0
2012-11-09 13:00:00,167.84,167.99,167.73,167.75,320900.0,167.84,167.99,167.73,167.75,320900.0
2012-11-09 13:30:00,167.76,168.02,167.62,167.79,370900.0,167.76,168.02,167.62,167.79,370900.0
2012-11-09 14:00:00,167.79,167.94,167.72,167.94,175600.0,167.79,167.94,167.72,167.94,175600.0
2012-11-09 14:30:00,167.93,167.95,167.8,167.82,145500.0,167.93,167.95,167.8,167.82,145500.0
2012-11-09 15:00:00,167.81,167.84,167.73,167.75,264900.0,167.81,167.84,167.73,167.75,264900.0
2012-11-09 15:30:00,167.75,167.89,167.72,167.8,559500.0,167.75,167.89,167.72,167.8,559500.0
2012-11-12 09:30:00,168.1,168.28,168.0,168.1,1161800.0,168.1,168.28,168.0,168.1,1161800.0
2012-11-12 10:00:00,168.11,168.18,168.01,168.05,446700.0,168.11,168.18,168.01,168.05,446700.0
2012-11-12 10:30:00,168.05,168.12,168.0,168.04,269000.0,168.05,168.12,168.0,168.04,269000.0
2012-11-12 11:00:00,168.04,168.05,167.58,167.74,866100.0,168.04,168.05,167.58,167.74,866100.0
2012-11-12 11:30:00,167.74,167.82,167.5,167.52,305900.0,167.74,167.82,167.5,167.52,305900.0
2012-11-12 12:00:00,167.5,167.61,167.21,167.42,412700.0,167.5,167.61,167.21,167.42,412700.0
2012-11-12 12:30:00,167.4,167.59,167.39,167.49,181200.0,167.4,167.59,167.39,167.49,181200.0
2012-11-12 13:00:00,167.48,167.83,167.48,167.72,265600.0,167.48,167.83,167.48,167.72,265600.0
2012-11-12 13:30:00,167.73,167.83,167.56,167.6,152400.0,167.73,167.83,167.56,167.6,152400.0
2012-11-12 14:00:00,167.58,167.6,167.5,167.53,188700.0,167.58,167.6,167.5,167.53,188700.0
2012-11-12 14:30:00,167.52,167.53,167.29,167.39,188700.0,167.52,167.53,167.29,167.39,188700.0
2012-11-12 15:00:00,167.39,167.47,167.37,167.43,160800.0,167.39,167.47,167.37,167.43,160800.0
2012-11-12 15:30:00,167.43,167.46,167.36,167.43,420700.0,167.43,167.46,167.36,167.43,420700.0
2012-11-13 09:30:00,166.66,167.44,166.63,167.28,761200.0,166.66,167.44,166.63,167.28,761200.0
2012-11-13 10:00:00,167.29,167.69,167.24,167.55,691000.0,167.29,167.69,167.24,167.55,691000.0
2012-11-13 10:30:00,167.54,167.94,167.35,167.84,616400.0,167.54,167.94,167.35,167.84,616400.0
2012-11-13 11:00:00,167.85,167.89,167.53,167.6,426700.0,167.85,167.89,167.53,167.6,426700.0
2012-11-13 11:30:00,167.61,167.69,167.47,167.52,363200.0,167.61,167.69,167.47,167.52,363200.0
2012-11-13 12:00:00,167.52,167.6,167.44,167.55,328600.0,167.52,167.6,167.44,167.55,328600.0
2012-11-13 12:30:00,167.54,167.57,167.31,167.35,222700.0,167.54,167.57,167.31,167.35,222700.0
2012-11-13 13:00:00,167.36,167.42,167.1,167.1,208100.0,167.36,167.42,167.1,167.1,208100.0
2012-11-13 13:30:00,167.1,167.18,167.0,167.17,219000.0,167.1,167.18,167.0,167.17,219000.0
2012-11-13 14:00:00,167.18,167.37,167.11,167.28,332200.0,167.18,167.37,167.11,167.28,332200.0
2012-11-13 14:30:00,167.28,167.37,167.19,167.27,213200.0,167.28,167.37,167.19,167.27,213200.0
2012-11-13 15:00:00,167.26,167.32,167.05,167.14,218500.0,167.26,167.32,167.05,167.14,218500.0
2012-11-13 15:30:00,167.14,167.22,167.08,167.11,521800.0,167.14,167.22,167.08,167.11,521800.0
2012-11-14 09:30:00,167.46,167.5,167.21,167.34,453100.0,167.46,167.5,167.21,167.34,453100.0
2012-11-14 10:00:00,167.34,167.56,167.23,167.38,503100.0,167.34,167.56,167.23,167.38,503100.0
2012-11-14 10:30:00,167.38,167.42,166.78,167.1,794500.0,167.38,167.42,166.78,167.1,794500.0
2012-11-14 11:00:00,167.08,167.43,167.04,167.42,431100.0,167.08,167.43,167.04,167.42,431100.0
2012-11-14 11:30:00,167.42,168.03,167.37,167.79,545500.0,167.42,168.03,167.37,167.79,545500.0
2012-11-14 12:00:00,167.79,167.84,167.58,167.69,219000.0,167.79,167.84,167.58,167.69,219000.0
2012-11-14 12:30:00,167.69,167.71,167.56,167.61,230900.0,167.69,167.71,167.56,167.61,230900.0
2012-11-14 13:00:00,167.62,167.82,167.61,167.66,213400.0,167.62,167.82,167.61,167.66,213400.0
2012-11-14 13:30:00,167.66,167.71,167.41,167.53,288100.0,167.66,167.71,167.41,167.53,288100.0
2012-11-14 14:00:00,167.54,168.04,167.25,167.54,1071300.0,167.54,168.04,167.25,167.54,1071300.0
2012-11-14 14:30:00,167.54,167.54,167.31,167.33,259400.0,167.54,167.54,167.31,167.33,259400.0
2012-11-14 15:00:00,167.32,167.39,166.96,167.24,518000.0,167.32,167.39,166.96,167.24,518000.0
2012-11-14 15:30:00,167.24,167.37,167.02,167.16,999500.0,167.24,167.37,167.02,167.16,999500.0
2012-11-15 09:30:00,167.0,167.06,165.18,165.84,2626800.0,167.0,167.06,165.18,165.84,2626800.0
2012-11-15 10:00:00,165.86,166.11,165.7,165.99,1165800.0,165.86,166.11,165.7,165.99,1165800.0
2012-11-15 10:30:00,165.97,166.35,165.84,166.13,556200.0,165.97,166.35,165.84,166.13,556200.0
2012-11-15 11:00:00,166.13,166.48,166.08,166.21,445100.0,166.13,166.48,166.08,166.21,445100.0
2012-11-15 11:30:00,166.22,166.29,165.89,166.13,637100.0,166.22,166.29,165.89,166.13,637100.0
2012-11-15 12:00:00,166.15,166.18,165.91,166.01,258200.0,166.15,166.18,165.91,166.01,258200.0
2012-11-15 12:30:00,166.01,166.1,165.8,165.99,411000.0,166.01,166.1,165.8,165.99,411000.0
2012-11-15 13:00:00,165.98,166.22,165.94,166.08,292400.0,165.98,166.22,165.94,166.08,292400.0
2012-11-15 13:30:00,166.08,166.25,165.97,166.06,258500.0,166.08,166.25,165.97,166.06,258500.0
2012-11-15 14:00:00,166.06,166.22,165.97,166.14,423900.0,166.06,166.22,165.97,166.14,423900.0
2012-11-15 14:30:00,166.14,166.28,166.05,166.27,279100.0,166.14,166.28,166.05,166.27,279100.0
2012-11-15 15:00:00,166.26,166.28,166.01,166.08,491200.0,166.26,166.28,166.01,166.08,491200.0
2012-11-15 15:30:00,166.08,166.15,165.96,166.06,665500.0,166.08,166.15,165.96,166.06,665500.0
2012-11-16 09:30:00,165.74,166.36,165.69,166.06,853400.0,165.74,166.36,165.69,166.06,853400.0
2012-11-16 10:00:00,166.04,166.22,165.47,165.64,936600.0,166.04,166.22,165.47,165.64,936600.0
2012-11-16 10:30:00,165.63,166.0,165.63,165.86,417400.0,165.63,166.0,165.63,165.86,417400.0
2012-11-16 11:00:00,165.86,166.08,165.69,165.75,344200.0,165.86,166.08,165.69,165.75,344200.0
2012-11-16 11:30:00,165.75,166.16,165.75,166.13,421400.0,165.75,166.16,165.75,166.13,421400.0
2012-11-16 12:00:00,166.15,166.2,166.02,166.06,264000.0,166.15,166.2,166.02,166.06,264000.0
2012-11-16 12:30:00,166.05,166.32,166.02,166.18,284900.0,166.05,166.32,166.02,166.18,284900.0
2012-11-16 13:00:00,166.18,166.3,166.14,166.17,187300.0,166.18,166.3,166.14,166.17,187300.0
2012-11-16 13:30:00,166.16,166.23,166.09,166.16,95300.0,166.16,166.23,166.09,166.16,95300.0
2012-11-16 14:00:00,166.16,166.17,165.92,165.97,247600.0,166.16,166.17,165.92,165.97,247600.0
2012-11-16 14:30:00,165.99,166.0,165.89,165.98,258800.0,165.99,166.0,165.89,165.98,258800.0
2012-11-16 15:00:00,165.98,166.0,165.91,165.91,278400.0,165.98,166.0,165.91,165.91,278400.0
2012-11-16 15:30:00,165.93,165.99,165.82,165.87,940300.0,165.93,165.99,165.82,165.87,940300.0
2012-11-19 09:30:00,167.75,167.78,167.47,167.72,904800.0,167.75,167.78,167.47,167.72,904800.0
2012-11-19 10:00:00,167.69,167.77,167.38,167.62,417900.0,167.69,167.77,167.38,167.62,417900.0
2012-11-19 10:30:00,167.62,168.16,167.57,167.97,846800.0,167.62,168.16,167.57,167.97,846800.0
2012-11-19 11:00:00,167.97,168.03,167.85,167.95,476400.0,167.97,168.03,167.85,167.95,476400.0
2012-11-19 11:30:00,167.97,168.0,167.77,167.97,168700.0,167.97,168.0,167.77,167.97,168700.0
2012-11-19 12:00:00,167.96,168.06,167.89,168.03,201800.0,167.96,168.06,167.89,168.03,201800.0
2012-11-19 12:30:00,168.04,168.06,167.9,167.95,141500.0,168.04,168.06,167.9,167.95,141500.0
2012-11-19 13:00:00,167.96,168.08,167.88,168.07,292800.0,167.96,168.08,167.88,168.07,292800.0
2012-11-19 13:30:00,168.08,168.09,168.0,168.05,279100.0,168.08,168.09,168.0,168.05,279100.0
2012-11-19 14:00:00,168.05,168.05,167.94,167.95,165700.0,168.05,168.05,167.94,167.95,165700.0
2012-11-19 14:30:00,167.95,167.97,167.8,167.8,122400.0,167.95,167.97,167.8,167.8,122400.0
2012-11-19 15:00:00,167.8,167.84,167.68,167.76,243100.0,167.8,167.84,167.68,167.76,243100.0
2012-11-19 15:30:00,167.75,167.92,167.72,167.88,558400.0,167.75,167.92,167.72,167.88,558400.0
2012-11-20 09:30:00,167.75,168.02,167.6,167.86,714800.0,167.75,168.02,167.6,167.86,714800.0
2012-11-20 10:00:00,167.86,167.98,167.74,167.78,463600.0,167.86,167.98,167.74,167.78,463600.0
2012-11-20 10:30:00,167.76,167.81,167.5,167.64,345800.0,167.76,167.81,167.5,167.64,345800.0
2012-11-20 11:00:00,167.63,167.77,167.51,167.7,343100.0,167.63,167.77,167.51,167.7,343100.0
2012-11-20 11:30:00,167.72,167.8,167.62,167.77,176500.0,167.72,167.8,167.62,167.77,176500.0
2012-11-20 12:00:00,167.77,167.82,167.19,167.28,505900.0,167.77,167.82,167.19,167.28,505900.0
2012-11-20 12:30:00,167.29,167.29,166.93,167.2,323000.0,167.29,167.29,166.93,167.2,323000.0
2012-11-20 13:00:00,167.2,167.22,166.92,167.02,297900.0,167.2,167.22,166.92,167.02,297900.0
2012-11-20 13:30:00,167.03,167.23,166.84,167.17,212700.0,167.03,167.23,166.84,167.17,212700.0
2012-11-20 14:00:00,167.16,167.33,167.13,167.29,254700.0,167.16,167.33,167.13,167.29,254700.0
2012-11-20 14:30:00,167.29,167.38,167.23,167.32,131000.0,167.29,167.38,167.23,167.32,131000.0
2012-11-20 15:00:00,167.32,167.39,167.29,167.33,199100.0,167.32,167.39,167.29,167.33,199100.0
2012-11-20 15:30:00,167.34,167.44,167.33,167.41,256500.0,167.34,167.44,167.33,167.41,256500.0
2012-11-21 09:30:00,167.19,167.29,167.01,167.04,487900.0,167.19,167.29,167.01,167.04,487900.0
2012-11-21 10:00:00,167.04,167.12,166.97,167.1,465600.0,167.04,167.12,166.97,167.1,465600.0
2012-11-21 10:30:00,167.1,167.48,167.05,167.43,263300.0,167.1,167.48,167.05,167.43,263300.0
2012-11-21 11:00:00,167.44,167.6,167.34,167.43,367800.0,167.44,167.6,167.34,167.43,367800.0
2012-11-21 11:30:00,167.43,167.5,167.27,167.29,247900.0,167.43,167.5,167.27,167.29,247900.0
2012-11-21 12:00:00,167.31,167.49,167.3,167.48,120800.0,167.31,167.49,167.3,167.48,120800.0
2012-11-21 12:30:00,167.48,167.66,167.41,167.62,345200.0,167.48,167.66,167.41,167.62,345200.0
2012-11-21 13:00:00,167.62,167.82,167.43,167.51,250200.0,167.62,167.82,167.43,167.51,250200.0
2012-11-21 13:30:00,167.51,167.58,167.49,167.54,113800.0,167.51,167.58,167.49,167.54,113800.0
2012-11-21 14:00:00,167.54,167.62,167.51,167.51,165900.0,167.54,167.62,167.51,167.51,165900.0
2012-11-21 14:30:00,167.51,167.54,167.4,167.44,121100.0,167.51,167.54,167.4,167.44,121100.0
2012-11-21 15:00:00,167.43,167.49,167.42,167.47,115900.0,167.43,167.49,167.42,167.47,115900.0
2012-11-21 15:30:00,167.47,167.6,167.46,167.56,453000.0,167.47,167.6,167.46,167.56,453000.0
2012-11-23 09:30:00,167.97,168.03,167.8,167.93,363200.0,167.97,168.03,167.8,167.93,363200.0
2012-11-23 10:00:00,167.92,169.39,167.92,169.37,1827800.0,167.92,169.39,167.92,169.37,1827800.0
2012-11-23 10:30:00,169.36,169.52,169.13,169.16,538000.0,169.36,169.52,169.13,169.16,538000.0
2012-11-23 11:00:00,169.17,169.46,169.17,169.34,436800.0,169.17,169.46,169.17,169.34,436800.0
2012-11-23 11:30:00,169.35,169.49,169.33,169.45,347400.0,169.35,169.49,169.33,169.45,347400.0
2012-11-23 12:00:00,169.46,169.79,169.45,169.63,579600.0,169.46,169.79,169.45,169.63,579600.0
2012-11-23 12:30:00,169.63,170.01,169.59,169.63,1257600.0,169.63,170.01,169.59,169.63,1257600.0
2012-11-26 09:30:00,169.56,169.73,169.43,169.56,862500.0,169.56,169.73,169.43,169.56,862500.0
2012-11-26 10:00:00,169.55,169.64,169.25,169.37,482800.0,169.55,169.64,169.25,169.37,482800.0
2012-11-26 10:30:00,169.36,169.51,169.31,169.39,280200.0,169.36,169.51,169.31,169.39,280200.0
2012-11-26 11:00:00,169.39,169.52,169.3,169.44,345300.0,169.39,169.52,169.3,169.44,345300.0
2012-11-26 11:30:00,169.44,169.48,169.38,169.43,133800.0,169.44,169.48,169.38,169.43,133800.0
2012-11-26 12:00:00,169.42,169.54,169.4,169.46,205600.0,169.42,169.54,169.4,169.46,205600.0
2012-11-26 12:30:00,169.44,169.6,169.38,169.57,202700.0,169.44,169.6,169.38,169.57,202700.0
2012-11-26 13:00:00,169.55,169.63,169.5,169.51,277000.0,169.55,169.63,169.5,169.51,277000.0
2012-11-26 13:30:00,169.52,169.52,169.43,169.45,154600.0,169.52,169.52,169.43,169.45,154600.0
2012-11-26 14:00:00,169.44,169.51,169.43,169.47,113800.0,169.44,169.51,169.43,169.47,113800.0
2012-11-26 14:30:00,169.47,169.55,169.44,169.49,178900.0,169.47,169.55,169.44,169.49,178900.0
2012-11-26 15:00:00,169.49,169.5,169.44,169.48,212100.0,169.49,169.5,169.44,169.48,212100.0
2012-11-26 15:30:00,169.47,169.48,169.38,169.42,521400.0,169.47,169.48,169.38,169.42,521400.0
2012-11-27 09:30:00,169.14,169.4,168.91,169.24,1317500.0,169.14,169.4,168.91,169.24,1317500.0
2012-11-27 10:00:00,169.24,169.28,168.82,169.04,522300.0,169.24,169.28,168.82,169.04,522300.0
2012-11-27 10:30:00,169.02,169.13,168.86,169.04,315600.0,169.02,169.13,168.86,169.04,315600.0
2012-11-27 11:00:00,169.01,169.18,168.98,169.06,238000.0,169.01,169.18,168.98,169.06,238000.0
2012-11-27 11:30:00,169.05,169.25,169.03,169.16,1154800.0,169.05,169.25,169.03,169.16,1154800.0
2012-11-27 12:00:00,169.16,169.22,169.01,169.07,157900.0,169.16,169.22,169.01,169.07,157900.0
2012-11-27 12:30:00,169.07,169.17,169.02,169.11,171900.0,169.07,169.17,169.02,169.11,171900.0
2012-11-27 13:00:00,169.11,169.11,168.71,168.9,287700.0,169.11,169.11,168.71,168.9,287700.0
2012-11-27 13:30:00,168.9,168.95,168.79,168.91,126900.0,168.9,168.95,168.79,168.91,126900.0
2012-11-27 14:00:00,168.91,168.98,168.75,168.76,240700.0,168.91,168.98,168.75,168.76,240700.0
2012-11-27 14:30:00,168.77,168.85,168.75,168.84,143900.0,168.77,168.85,168.75,168.84,143900.0
2012-11-27 15:00:00,168.84,168.85,168.75,168.76,145000.0,168.84,168.85,168.75,168.76,145000.0
2012-11-27 15:30:00,168.75,168.78,168.62,168.74,691000.0,168.75,168.78,168.62,168.74,691000.0
2012-11-28 09:30:00,165.43,165.9,165.39,165.68,2058900.0,165.43,165.9,165.39,165.68,2058900.0
2012-11-28 10:00:00,165.69,166.02,165.45,165.87,1322900.0,165.69,166.02,165.45,165.87,1322900.0
2012-11-28 10:30:00,165.86,166.13,165.73,166.12,1180500.0,165.86,166.13,165.73,166.12,1180500.0
2012-11-28 11:00:00,166.11,166.45,165.9,166.32,826600.0,166.11,166.45,165.9,166.32,826600.0
2012-11-28 11:30:00,166.33,166.43,166.23,166.37,506800.0,166.33,166.43,166.23,166.37,506800.0
2012-11-28 12:00:00,166.36,166.39,166.02,166.28,678400.0,166.36,166.39,166.02,166.28,678400.0
2012-11-28 12:30:00,166.28,166.84,166.28,166.71,852600.0,166.28,166.84,166.28,166.71,852600.0
2012-11-28 13:00:00,166.71,166.72,166.29,166.3,474100.0,166.71,166.72,166.29,166.3,474100.0
2012-11-28 13:30:00,166.29,166.47,166.15,166.24,300600.0,166.29,166.47,166.15,166.24,300600.0
2012-11-28 14:00:00,166.23,166.43,166.17,166.42,388600.0,166.23,166.43,166.17,166.42,388600.0
2012-11-28 14:30:00,166.42,166.6,166.38,166.55,495000.0,166.42,166.6,166.38,166.55,495000.0
2012-11-28 15:00:00,166.54,166.6,166.46,166.57,468100.0,166.54,166.6,166.46,166.57,468100.0
2012-11-28 15:30:00,166.56,166.69,166.47,166.56,1193600.0,166.56,166.69,166.47,166.56,1193600.0
2012-11-29 09:30:00,167.14,167.42,166.97,167.24,1006600.0,167.14,167.42,166.97,167.24,1006600.0
2012-11-29 10:00:00,167.25,167.36,166.85,167.13,959000.0,167.25,167.36,166.85,167.13,959000.0
2012-11-29 10:30:00,167.11,167.29,167.0,167.27,316700.0,167.11,167.29,167.0,167.27,316700.0
2012-11-29 11:00:00,167.27,167.5,167.18,167.27,769500.0,167.27,167.5,167.18,167.27,769500.0
2012-11-29 11:30:00,167.27,167.29,166.85,167.19,773700.0,167.27,167.29,166.85,167.19,773700.0
2012-11-29 12:00:00,167.2,167.25,166.93,167.25,293600.0,167.2,167.25,166.93,167.25,293600.0
2012-11-29 12:30:00,167.26,167.35,167.22,167.27,154900.0,167.26,167.35,167.22,167.27,154900.0
2012-11-29 13:00:00,167.27,167.4,167.2,167.35,266400.0,167.27,167.4,167.2,167.35,266400.0
2012-11-29 13:30:00,167.34,167.45,167.34,167.4,364500.0,167.34,167.45,167.34,167.4,364500.0
2012-11-29 14:00:00,167.41,167.44,167.31,167.35,335800.0,167.41,167.44,167.31,167.35,335800.0
2012-11-29 14:30:00,167.36,167.41,167.33,167.37,264300.0,167.36,167.41,167.33,167.37,264300.0
2012-11-29 15:00:00,167.36,167.37,167.22,167.26,277800.0,167.36,167.37,167.22,167.26,277800.0
2012-11-29 15:30:00,167.24,167.28,167.18,167.22,747100.0,167.24,167.28,167.18,167.22,747100.0
2012-11-30 09:30:00,166.93,167.16,166.83,167.07,603000.0,166.93,167.16,166.83,167.07,603000.0
2012-11-30 10:00:00,167.08,167.22,166.87,166.99,548500.0,167.08,167.22,166.87,166.99,548500.0
2012-11-30 10:30:00,166.99,167.07,166.2,166.5,746600.0,166.99,167.07,166.2,166.5,746600.0
2012-11-30 11:00:00,166.51,166.63,166.12,166.18,571500.0,166.51,166.63,166.12,166.18,571500.0
2012-11-30 11:30:00,166.16,166.32,165.68,166.29,940100.0,166.16,166.32,165.68,166.29,940100.0
2012-11-30 12:00:00,166.29,166.43,166.25,166.4,230900.0,166.29,166.43,166.25,166.4,230900.0
2012-11-30 12:30:00,166.41,166.42,166.03,166.11,357200.0,166.41,166.42,166.03,166.11,357200.0
2012-11-30 13:00:00,166.11,166.15,165.57,165.83,923400.0,166.11,166.15,165.57,165.83,923400.0
2012-11-30 13:30:00,165.82,165.97,165.73,165.84,320900.0,165.82,165.97,165.73,165.84,320900.0
2012-11-30 14:00:00,165.84,165.87,165.53,165.72,464200.0,165.84,165.87,165.53,165.72,464200.0
2012-11-30 14:30:00,165.71,165.81,165.61,165.71,347000.0,165.71,165.81,165.61,165.71,347000.0
2012-11-30 15:00:00,165.71,166.08,165.69,166.05,478700.0,165.71,166.08,165.69,166.05,478700.0
2012-11-30 15:30:00,166.05,166.18,166.02,166.02,1074600.0,166.05,166.18,166.02,166.02,1074600.0
2012-12-03 09:30:00,166.09,166.53,166.08,166.49,818000.0,166.09,166.53,166.08,166.49,818000.0
2012-12-03 10:00:00,166.51,166.92,166.21,166.32,838200.0,166.51,166.92,166.21,166.32,838200.0
2012-12-03 10:30:00,166.34,166.41,166.21,166.34,271500.0,166.34,166.41,166.21,166.34,271500.0
2012-12-03 11:00:00,166.33,166.36,166.04,166.2,346000.0,166.33,166.36,166.04,166.2,346000.0
2012-12-03 11:30:00,166.19,166.43,166.1,166.42,306300.0,166.19,166.43,166.1,166.42,306300.0
2012-12-03 12:00:00,166.4,166.57,166.38,166.5,200500.0,166.4,166.57,166.38,166.5,200500.0
2012-12-03 12:30:00,166.5,166.55,166.3,166.34,218500.0,166.5,166.55,166.3,166.34,218500.0
2012-12-03 13:00:00,166.34,166.6,166.23,166.58,304500.0,166.34,166.6,166.23,166.58,304500.0
2012-12-03 13:30:00,166.57,166.57,166.35,166.39,168800.0,166.57,166.57,166.35,166.39,168800.0
2012-12-03 14:00:00,166.38,166.48,166.33,166.48,163500.0,166.38,166.48,166.33,166.48,163500.0
2012-12-03 14:30:00,166.47,166.48,166.32,166.36,104900.0,166.47,166.48,166.32,166.36,104900.0
2012-12-03 15:00:00,166.37,166.42,166.29,166.35,197300.0,166.37,166.42,166.29,166.35,197300.0
2012-12-03 15:30:00,166.34,166.44,166.09,166.1,1155500.0,166.34,166.44,166.09,166.1,1155500.0
2012-12-04 09:30:00,164.05,164.69,163.87,164.55,1964900.0,164.05,164.69,163.87,164.55,1964900.0
2012-12-04 10:00:00,164.52,164.83,164.47,164.66,635800.0,164.52,164.83,164.47,164.66,635800.0
2012-12-04 10:30:00,164.66,164.7,164.47,164.64,445800.0,164.66,164.7,164.47,164.64,445800.0
2012-12-04 11:00:00,164.64,164.64,164.22,164.32,699900.0,164.64,164.64,164.22,164.32,699900.0
2012-12-04 11:30:00,164.31,164.59,164.24,164.47,433000.0,164.31,164.59,164.24,164.47,433000.0
2012-12-04 12:00:00,164.48,164.51,164.25,164.45,395000.0,164.48,164.51,164.25,164.45,395000.0
2012-12-04 12:30:00,164.44,164.5,164.03,164.06,472700.0,164.44,164.5,164.03,164.06,472700.0
2012-12-04 13:00:00,164.07,164.21,163.89,164.13,636000.0,164.07,164.21,163.89,164.13,636000.0
2012-12-04 13:30:00,164.14,164.44,164.11,164.24,427100.0,164.14,164.44,164.11,164.24,427100.0
2012-12-04 14:00:00,164.25,164.46,164.17,164.35,472400.0,164.25,164.46,164.17,164.35,472400.0
2012-12-04 14:30:00,164.33,164.4,164.17,164.22,436600.0,164.33,164.4,164.17,164.22,436600.0
2012-12-04 15:00:00,164.22,164.36,164.21,164.31,258000.0,164.22,164.36,164.21,164.31,258000.0
2012-12-04 15:30:00,164.31,164.49,164.28,164.43,870700.0,164.31,164.49,164.28,164.43,870700.0
2012-12-05 09:30:00,164.22,164.5,164.06,164.33,938000.0,164.22,164.5,164.06,164.33,938000.0
2012-12-05 10:00:00,164.32,164.36,163.46,163.79,1511500.0,164.32,164.36,163.46,163.79,1511500.0
2012-12-05 10:30:00,163.79,163.93,163.2,163.36,1863000.0,163.79,163.93,163.2,163.36,1863000.0
2012-12-05 11:00:00,163.36,163.55,163.29,163.44,881800.0,163.36,163.55,163.29,163.44,881800.0
2012-12-05 11:30:00,163.45,164.11,163.43,164.1,879200.0,163.45,164.11,163.43,164.1,879200.0
2012-12-05 12:00:00,164.09,164.22,164.0,164.03,558900.0,164.09,164.22,164.0,164.03,558900.0
2012-12-05 12:30:00,164.03,164.2,163.96,163.99,344800.0,164.03,164.2,163.96,163.99,344800.0
2012-12-05 13:00:00,164.0,164.11,163.91,163.97,333900.0,164.0,164.11,163.91,163.97,333900.0
2012-12-05 13:30:00,163.97,163.99,163.85,163.96,159400.0,163.97,163.99,163.85,163.96,159400.0
2012-12-05 14:00:00,163.96,164.06,163.96,164.03,215200.0,163.96,164.06,163.96,164.03,215200.0
2012-12-05 14:30:00,164.03,164.16,164.03,164.11,297800.0,164.03,164.16,164.03,164.11,297800.0
2012-12-05 15:00:00,164.12,164.15,164.07,164.12,225300.0,164.12,164.15,164.07,164.12,225300.0
2012-12-05 15:30:00,164.1,164.13,164.04,164.12,682900.0,164.1,164.13,164.04,164.12,682900.0
2012-12-06 09:30:00,163.72,164.23,163.53,163.98,1441800.0,163.72,164.23,163.53,163.98,1441800.0
2012-12-06 10:00:00,163.98,164.5,163.87,164.32,886900.0,163.98,164.5,163.87,164.32,886900.0
2012-12-06 10:30:00,164.33,164.68,164.21,164.65,801600.0,164.33,164.68,164.21,164.65,801600.0
2012-12-06 11:00:00,164.68,165.0,164.52,164.69,678600.0,164.68,165.0,164.52,164.69,678600.0
2012-12-06 11:30:00,164.7,164.72,164.34,164.4,392200.0,164.7,164.72,164.34,164.4,392200.0
2012-12-06 12:00:00,164.41,164.72,164.23,164.67,312500.0,164.41,164.72,164.23,164.67,312500.0
2012-12-06 12:30:00,164.65,164.86,164.48,164.52,277900.0,164.65,164.86,164.48,164.52,277900.0
2012-12-06 13:00:00,164.52,164.8,164.42,164.71,267700.0,164.52,164.8,164.42,164.71,267700.0
2012-12-06 13:30:00,164.69,164.71,164.57,164.65,142000.0,164.69,164.71,164.57,164.65,142000.0
2012-12-06 14:00:00,164.67,164.67,164.46,164.54,129000.0,164.67,164.67,164.46,164.54,129000.0
2012-12-06 14:30:00,164.54,164.64,164.53,164.6,121000.0,164.54,164.64,164.53,164.6,121000.0
2012-12-06 15:00:00,164.59,164.65,164.55,164.61,223100.0,164.59,164.65,164.55,164.61,223100.0
2012-12-06 15:30:00,164.61,164.66,164.49,164.5,538100.0,164.61,164.66,164.49,164.5,538100.0
2012-12-07 09:30:00,164.88,165.22,164.68,164.75,1465600.0,164.88,165.22,164.68,164.75,1465600.0
2012-12-07 10:00:00,164.75,165.08,164.7,165.02,778200.0,164.75,165.08,164.7,165.02,778200.0
2012-12-07 10:30:00,165.03,165.11,164.75,164.91,826900.0,165.03,165.11,164.75,164.91,826900.0
2012-12-07 11:00:00,164.91,164.95,164.68,164.81,468800.0,164.91,164.95,164.68,164.81,468800.0
2012-12-07 11:30:00,164.8,164.84,164.6,164.79,369300.0,164.8,164.84,164.6,164.79,369300.0
2012-12-07 12:00:00,164.79,164.82,164.67,164.79,140000.0,164.79,164.82,164.67,164.79,140000.0
2012-12-07 12:30:00,164.79,164.88,164.62,164.88,186400.0,164.79,164.88,164.62,164.88,186400.0
2012-12-07 13:00:00,164.88,165.15,164.84,165.07,399500.0,164.88,165.15,164.84,165.07,399500.0
2012-12-07 13:30:00,165.07,165.14,164.93,164.96,147300.0,165.07,165.14,164.93,164.96,147300.0
2012-12-07 14:00:00,164.96,164.97,164.85,164.92,190700.0,164.96,164.97,164.85,164.92,190700.0
2012-12-07 14:30:00,164.92,165.04,164.91,165.0,242400.0,164.92,165.04,164.91,165.0,242400.0
2012-12-07 15:00:00,164.99,165.06,164.97,165.0,244200.0,164.99,165.06,164.97,165.0,244200.0
2012-12-07 15:30:00,165.01,165.18,165.0,165.16,636700.0,165.01,165.18,165.0,165.16,636700.0
2012-12-10 09:30:00,166.11,166.15,165.89,165.99,811200.0,166.11,166.15,165.89,165.99,811200.0
2012-12-10 10:00:00,165.99,166.02,165.83,165.98,427900.0,165.99,166.02,165.83,165.98,427900.0
2012-12-10 10:30:00,165.97,166.16,165.96,166.11,317000.0,165.97,166.16,165.96,166.11,317000.0
2012-12-10 11:00:00,166.11,166.14,165.88,165.95,329000.0,166.11,166.14,165.88,165.95,329000.0
2012-12-10 11:30:00,165.95,165.96,165.86,165.87,140900.0,165.95,165.96,165.86,165.87,140900.0
2012-12-10 12:00:00,165.88,166.0,165.85,165.91,148700.0,165.88,166.0,165.85,165.91,148700.0
2012-12-10 12:30:00,165.92,165.95,165.83,165.91,343300.0,165.92,165.95,165.83,165.91,343300.0
2012-12-10 13:00:00,165.91,166.05,165.86,165.93,215300.0,165.91,166.05,165.86,165.93,215300.0
2012-12-10 13:30:00,165.92,165.94,165.87,165.89,156500.0,165.92,165.94,165.87,165.89,156500.0
2012-12-10 14:00:00,165.89,165.91,165.86,165.89,159000.0,165.89,165.91,165.86,165.89,159000.0
2012-12-10 14:30:00,165.9,165.9,165.72,165.8,267500.0,165.9,165.9,165.72,165.8,267500.0
2012-12-10 15:00:00,165.8,165.91,165.79,165.91,235700.0,165.8,165.91,165.79,165.91,235700.0
2012-12-10 15:30:00,165.9,165.92,165.76,165.8,734300.0,165.9,165.92,165.76,165.8,734300.0
2012-12-11 09:30:00,165.45,165.61,165.28,165.6,594100.0,165.45,165.61,165.28,165.6,594100.0
2012-12-11 10:00:00,165.61,165.66,165.12,165.26,541900.0,165.61,165.66,165.12,165.26,541900.0
2012-12-11 10:30:00,165.25,165.44,165.18,165.35,447200.0,165.25,165.44,165.18,165.35,447200.0
2012-12-11 11:00:00,165.35,165.42,165.31,165.31,270500.0,165.35,165.42,165.31,165.31,270500.0
2012-12-11 11:30:00,165.31,165.41,165.18,165.32,295200.0,165.31,165.41,165.18,165.32,295200.0
2012-12-11 12:00:00,165.33,165.52,165.26,165.52,219500.0,165.33,165.52,165.26,165.52,219500.0
2012-12-11 12:30:00,165.52,165.55,165.41,165.46,378000.0,165.52,165.55,165.41,165.46,378000.0
2012-12-11 13:00:00,165.46,165.57,165.42,165.46,196600.0,165.46,165.57,165.42,165.46,196600.0
2012-12-11 13:30:00,165.46,165.48,165.33,165.44,269000.0,165.46,165.48,165.33,165.44,269000.0
2012-12-11 14:00:00,165.44,165.5,165.43,165.49,106800.0,165.44,165.5,165.43,165.49,106800.0
2012-12-11 14:30:00,165.49,165.57,165.45,165.55,234800.0,165.49,165.57,165.45,165.55,234800.0
2012-12-11 15:00:00,165.57,165.62,165.5,165.61,192300.0,165.57,165.62,165.5,165.61,192300.0
2012-12-11 15:30:00,165.61,165.65,165.59,165.63,343000.0,165.61,165.65,165.59,165.63,343000.0
2012-12-12 09:30:00,166.2,166.52,166.18,166.3,1052300.0,166.2,166.52,166.18,166.3,1052300.0
2012-12-12 10:00:00,166.29,166.33,166.14,166.17,673900.0,166.29,166.33,166.14,166.17,673900.0
2012-12-12 10:30:00,166.16,166.22,165.36,165.78,927300.0,166.16,166.22,165.36,165.78,927300.0
2012-12-12 11:00:00,165.76,165.88,165.69,165.83,259800.0,165.76,165.88,165.69,165.83,259800.0
2012-12-12 11:30:00,165.84,166.07,165.75,165.97,388400.0,165.84,166.07,165.75,165.97,388400.0
2012-12-12 12:00:00,165.97,166.05,165.55,165.78,528000.0,165.97,166.05,165.55,165.78,528000.0
2012-12-12 12:30:00,165.77,166.94,165.46,166.77,3585000.0,165.77,166.94,165.46,166.77,3585000.0
2012-12-12 13:00:00,166.77,166.79,166.01,166.28,1530200.0,166.77,166.79,166.01,166.28,1530200.0
2012-12-12 13:30:00,166.29,166.31,165.86,166.09,830800.0,166.29,166.31,165.86,166.09,830800.0
2012-12-12 14:00:00,166.09,166.35,165.83,166.1,1241000.0,166.09,166.35,165.83,166.1,1241000.0
2012-12-12 14:30:00,166.11,166.22,165.96,166.11,444900.0,166.11,166.22,165.96,166.11,444900.0
2012-12-12 15:00:00,166.11,166.12,165.93,165.96,430200.0,166.11,166.12,165.93,165.96,430200.0
2012-12-12 15:30:00,165.96,166.01,165.71,165.78,1181100.0,165.96,166.01,165.71,165.78,1181100.0
2012-12-13 09:30:00,163.87,164.23,163.78,164.02,1636200.0,163.87,164.23,163.78,164.02,1636200.0
2012-12-13 10:00:00,164.02,164.64,163.92,164.41,1202800.0,164.02,164.64,163.92,164.41,1202800.0
2012-12-13 10:30:00,164.43,164.65,164.27,164.35,615800.0,164.43,164.65,164.27,164.35,615800.0
2012-12-13 11:00:00,164.35,164.58,164.27,164.43,487700.0,164.35,164.58,164.27,164.43,487700.0
2012-12-13 11:30:00,164.41,164.71,164.33,164.63,520600.0,164.41,164.71,164.33,164.63,520600.0
2012-12-13 12:00:00,164.63,164.9,164.39,164.41,675500.0,164.63,164.9,164.39,164.41,675500.0
2012-12-13 12:30:00,164.42,164.47,164.19,164.38,294700.0,164.42,164.47,164.19,164.38,294700.0
2012-12-13 13:00:00,164.36,164.4,164.04,164.28,459000.0,164.36,164.4,164.04,164.28,459000.0
2012-12-13 13:30:00,164.28,164.3,164.1,164.28,252600.0,164.28,164.3,164.1,164.28,252600.0
2012-12-13 14:00:00,164.28,164.3,164.11,164.15,495100.0,164.28,164.3,164.11,164.15,495100.0
2012-12-13 14:30:00,164.16,164.23,164.12,164.13,321100.0,164.16,164.23,164.12,164.13,321100.0
2012-12-13 15:00:00,164.12,164.28,164.1,164.28,400700.0,164.12,164.28,164.1,164.28,400700.0
2012-12-13 15:30:00,164.28,164.5,164.27,164.37,838900.0,164.28,164.5,164.27,164.37,838900.0
2012-12-14 09:30:00,164.17,164.48,164.16,164.46,635900.0,164.17,164.48,164.16,164.46,635900.0
2012-12-14 10:00:00,164.46,164.47,164.19,164.26,785400.0,164.46,164.47,164.19,164.26,785400.0
2012-12-14 10:30:00,164.27,164.33,164.02,164.17,464800.0,164.27,164.33,164.02,164.17,464800.0
2012-12-14 11:00:00,164.17,164.39,164.14,164.27,416100.0,164.17,164.39,164.14,164.27,416100.0
2012-12-14 11:30:00,164.26,164.26,164.11,164.18,282800.0,164.26,164.26,164.11,164.18,282800.0
2012-12-14 12:00:00,164.18,164.43,164.17,164.34,301000.0,164.18,164.43,164.17,164.34,301000.0
2012-12-14 12:30:00,164.34,164.39,164.09,164.25,256300.0,164.34,164.39,164.09,164.25,256300.0
2012-12-14 13:00:00,164.25,164.35,164.2,164.25,226400.0,164.25,164.35,164.2,164.25,226400.0
2012-12-14 13:30:00,164.25,164.36,164.21,164.32,151100.0,164.25,164.36,164.21,164.32,151100.0
2012-12-14 14:00:00,164.32,164.34,164.26,164.33,161000.0,164.32,164.34,164.26,164.33,161000.0
2012-12-14 14:30:00,164.32,164.35,164.29,164.32,160700.0,164.32,164.35,164.29,164.32,160700.0
2012-12-14 15:00:00,164.32,164.35,164.19,164.22,341600.0,164.32,164.35,164.19,164.22,341600.0
2012-12-14 15:30:00,164.22,164.34,164.1,164.14,776200.0,164.22,164.34,164.1,164.14,776200.0
2012-12-17 09:30:00,164.16,164.38,164.13,164.26,667200.0,164.16,164.38,164.13,164.26,667200.0
2012-12-17 10:00:00,164.24,164.52,164.24,164.46,581500.0,164.24,164.52,164.24,164.46,581500.0
2012-12-17 10:30:00,164.46,164.62,164.31,164.37,616800.0,164.46,164.62,164.31,164.37,616800.0
2012-12-17 11:00:00,164.38,164.38,164.16,164.22,679500.0,164.38,164.38,164.16,164.22,679500.0
2012-12-17 11:30:00,164.22,164.48,164.22,164.39,726500.0,164.22,164.48,164.22,164.39,726500.0
2012-12-17 12:00:00,164.39,164.44,164.31,164.38,523600.0,164.39,164.44,164.31,164.38,523600.0
2012-12-17 12:30:00,164.38,164.45,164.26,164.3,417200.0,164.38,164.45,164.26,164.3,417200.0
2012-12-17 13:00:00,164.3,164.38,164.23,164.34,288800.0,164.3,164.38,164.23,164.34,288800.0
2012-12-17 13:30:00,164.35,164.39,164.3,164.34,226000.0,164.35,164.39,164.3,164.34,226000.0
2012-12-17 14:00:00,164.33,164.38,164.27,164.3,250500.0,164.33,164.38,164.27,164.3,250500.0
2012-12-17 14:30:00,164.31,164.36,164.26,164.34,381800.0,164.31,164.36,164.26,164.34,381800.0
2012-12-17 15:00:00,164.35,164.4,164.32,164.33,293100.0,164.35,164.4,164.32,164.33,293100.0
2012-12-17 15:30:00,164.32,164.48,164.32,164.44,674700.0,164.32,164.48,164.32,164.44,674700.0
2012-12-18 09:30:00,164.35,164.43,164.22,164.25,782400.0,164.35,164.43,164.22,164.25,782400.0
2012-12-18 10:00:00,164.23,164.26,163.76,163.96,2041100.0,164.23,164.26,163.76,163.96,2041100.0
2012-12-18 10:30:00,163.95,164.05,163.85,163.98,597000.0,163.95,164.05,163.85,163.98,597000.0
2012-12-18 11:00:00,164.0,164.01,162.81,163.13,2748400.0,164.0,164.01,162.81,163.13,2748400.0
2012-12-18 11:30:00,163.14,163.18,162.01,162.08,3649400.0,163.14,163.18,162.01,162.08,3649400.0
2012-12-18 12:00:00,162.06,162.57,162.06,162.46,1435500.0,162.06,162.57,162.06,162.46,1435500.0
2012-12-18 12:30:00,162.46,162.57,162.25,162.3,1128100.0,162.46,162.57,162.25,162.3,1128100.0
2012-12-18 13:00:00,162.29,162.31,161.66,161.73,1567000.0,162.29,162.31,161.66,161.73,1567000.0
2012-12-18 13:30:00,161.71,161.78,160.9,161.58,2841700.0,161.71,161.78,160.9,161.58,2841700.0
2012-12-18 14:00:00,161.56,161.66,161.24,161.65,1128300.0,161.56,161.66,161.24,161.65,1128300.0
2012-12-18 14:30:00,161.65,161.84,161.62,161.77,1084900.0,161.65,161.84,161.62,161.77,1084900.0
2012-12-18 15:00:00,161.77,161.89,161.66,161.78,1001700.0,161.77,161.89,161.66,161.78,1001700.0
2012-12-18 15:30:00,161.78,162.09,161.77,162.07,1799300.0,161.78,162.09,161.77,162.07,1799300.0
2012-12-19 09:30:00,161.31,161.74,161.3,161.47,1580800.0,161.31,161.74,161.3,161.47,1580800.0
2012-12-19 10:00:00,161.46,162.02,161.23,161.86,1837900.0,161.46,162.02,161.23,161.86,1837900.0
2012-12-19 10:30:00,161.86,162.22,161.75,161.78,1207600.0,161.86,162.22,161.75,161.78,1207600.0
2012-12-19 11:00:00,161.78,162.19,161.76,161.97,1127400.0,161.78,162.19,161.76,161.97,1127400.0
2012-12-19 11:30:00,161.97,162.09,161.82,161.87,820600.0,161.97,162.09,161.82,161.87,820600.0
2012-12-19 12:00:00,161.87,161.93,161.7,161.88,381700.0,161.87,161.93,161.7,161.88,381700.0
2012-12-19 12:30:00,161.88,161.88,161.59,161.6,558700.0,161.88,161.88,161.59,161.6,558700.0
2012-12-19 13:00:00,161.61,161.61,161.11,161.45,841500.0,161.61,161.61,161.11,161.45,841500.0
2012-12-19 13:30:00,161.45,161.67,161.41,161.54,527900.0,161.45,161.67,161.41,161.54,527900.0
2012-12-19 14:00:00,161.52,161.75,161.49,161.58,469700.0,161.52,161.75,161.49,161.58,469700.0
2012-12-19 14:30:00,161.59,161.72,161.58,161.66,345700.0,161.59,161.72,161.58,161.66,345700.0
2012-12-19 15:00:00,161.65,161.7,161.56,161.58,320200.0,161.65,161.7,161.56,161.58,320200.0
2012-12-19 15:30:00,161.59,161.75,161.58,161.67,849900.0,161.59,161.75,161.58,161.67,849900.0
2012-12-20 09:30:00,159.87,160.12,159.59,160.04,2684000.0,159.87,160.12,159.59,160.04,2684000.0
2012-12-20 10:00:00,160.03,160.05,159.11,159.25,2938000.0,160.03,160.05,159.11,159.25,2938000.0
2012-12-20 10:30:00,159.25,159.6,159.2,159.34,1808100.0,159.25,159.6,159.2,159.34,1808100.0
2012-12-20 11:00:00,159.33,159.33,158.5,158.54,2681200.0,159.33,159.33,158.5,158.54,2681200.0
2012-12-20 11:30:00,158.52,158.84,158.39,158.73,2092100.0,158.52,158.84,158.39,158.73,2092100.0
2012-12-20 12:00:00,158.71,159.14,158.67,159.08,1490000.0,158.71,159.14,158.67,159.08,1490000.0
2012-12-20 12:30:00,159.08,159.12,158.86,159.05,1491300.0,159.08,159.12,158.86,159.05,1491300.0
2012-12-20 13:00:00,159.05,159.42,158.92,159.42,1089700.0,159.05,159.42,158.92,159.42,1089700.0
2012-12-20 13:30:00,159.41,159.49,159.27,159.4,884500.0,159.41,159.49,159.27,159.4,884500.0
2012-12-20 14:00:00,159.4,159.56,159.33,159.51,822800.0,159.4,159.56,159.33,159.51,822800.0
2012-12-20 14:30:00,159.51,159.55,159.43,159.54,654100.0,159.51,159.55,159.43,159.54,654100.0
2012-12-20 15:00:00,159.54,159.64,159.48,159.52,603100.0,159.54,159.64,159.48,159.52,603100.0
2012-12-20 15:30:00,159.52,159.8,159.51,159.73,1436900.0,159.52,159.8,159.51,159.73,1436900.0
2012-12-21 09:30:00,159.82,160.24,159.78,159.97,1740100.0,159.82,160.24,159.78,159.97,1740100.0
2012-12-21 10:00:00,159.97,160.53,159.88,160.42,1466900.0,159.97,160.53,159.88,160.42,1466900.0
2012-12-21 10:30:00,160.41,160.75,160.31,160.56,1537500.0,160.41,160.75,160.31,160.56,1537500.0
2012-12-21 11:00:00,160.55,160.62,160.36,160.47,624500.0,160.55,160.62,160.36,160.47,624500.0
2012-12-21 11:30:00,160.46,160.47,160.05,160.4,674400.0,160.46,160.47,160.05,160.4,674400.0
2012-12-21 12:00:00,160.41,160.45,160.11,160.31,500500.0,160.41,160.45,160.11,160.31,500500.0
2012-12-21 12:30:00,160.31,160.63,160.3,160.59,387500.0,160.31,160.63,160.3,160.59,387500.0
2012-12-21 13:00:00,160.59,160.76,160.46,160.73,379300.0,160.59,160.76,160.46,160.73,379300.0
2012-12-21 13:30:00,160.72,160.72,160.31,160.36,363400.0,160.72,160.72,160.31,160.36,363400.0
2012-12-21 14:00:00,160.38,160.4,160.21,160.29,313200.0,160.38,160.4,160.21,160.29,313200.0
2012-12-21 14:30:00,160.29,160.44,160.29,160.43,370000.0,160.29,160.44,160.29,160.43,370000.0
2012-12-21 15:00:00,160.43,160.51,160.39,160.46,316600.0,160.43,160.51,160.39,160.46,316600.0
2012-12-21 15:30:00,160.46,160.53,160.25,160.29,1484700.0,160.46,160.53,160.25,160.29,1484700.0
2012-12-24 09:30:00,160.88,160.92,160.63,160.83,888100.0,160.88,160.92,160.63,160.83,888100.0
2012-12-24 10:00:00,160.83,160.96,160.72,160.76,402600.0,160.83,160.96,160.72,160.76,402600.0
2012-12-24 10:30:00,160.75,160.91,160.62,160.84,541600.0,160.75,160.91,160.62,160.84,541600.0
2012-12-24 11:00:00,160.85,160.85,160.62,160.68,293800.0,160.85,160.85,160.62,160.68,293800.0
2012-12-24 11:30:00,160.67,160.85,160.63,160.8,300100.0,160.67,160.85,160.63,160.8,300100.0
2012-12-24 12:00:00,160.77,160.77,160.6,160.68,307500.0,160.77,160.77,160.6,160.68,307500.0
2012-12-24 12:30:00,160.68,160.71,160.47,160.62,726200.0,160.68,160.71,160.47,160.62,726200.0
2012-12-26 09:30:00,161.36,161.49,161.26,161.32,592900.0,161.36,161.49,161.26,161.32,592900.0
2012-12-26 10:00:00,161.33,161.37,161.02,161.12,621600.0,161.33,161.37,161.02,161.12,621600.0
2012-12-26 10:30:00,161.12,161.22,160.83,160.88,491000.0,161.12,161.22,160.83,160.88,491000.0
2012-12-26 11:00:00,160.89,160.97,160.75,160.83,305700.0,160.89,160.97,160.75,160.83,305700.0
2012-12-26 11:30:00,160.83,160.93,160.82,160.93,128700.0,160.83,160.93,160.82,160.93,128700.0
2012-12-26 12:00:00,160.94,160.95,160.64,160.77,240900.0,160.94,160.95,160.64,160.77,240900.0
2012-12-26 12:30:00,160.76,160.91,160.71,160.81,297000.0,160.76,160.91,160.71,160.81,297000.0
2012-12-26 13:00:00,160.82,160.82,160.69,160.75,206500.0,160.82,160.82,160.69,160.75,206500.0
2012-12-26 13:30:00,160.75,160.77,160.68,160.7,244600.0,160.75,160.77,160.68,160.7,244600.0
2012-12-26 14:00:00,160.71,160.88,160.7,160.82,324700.0,160.71,160.88,160.7,160.82,324700.0
2012-12-26 14:30:00,160.83,160.87,160.72,160.84,193400.0,160.83,160.87,160.72,160.84,193400.0
2012-12-26 15:00:00,160.85,160.86,160.77,160.81,259600.0,160.85,160.86,160.77,160.81,259600.0
2012-12-26 15:30:00,160.82,160.89,160.76,160.79,539700.0,160.82,160.89,160.76,160.79,539700.0
2012-12-27 09:30:00,160.23,160.4,160.05,160.16,801100.0,160.23,160.4,160.05,160.16,801100.0
2012-12-27 10:00:00,160.16,160.57,160.14,160.54,747000.0,160.16,160.57,160.14,160.54,747000.0
2012-12-27 10:30:00,160.55,161.31,160.42,161.19,1428700.0,160.55,161.31,160.42,161.19,1428700.0
2012-12-27 11:00:00,161.2,161.28,160.84,160.97,817000.0,161.2,161.28,160.84,160.97,817000.0
2012-12-27 11:30:00,160.97,161.22,160.88,161.06,610300.0,160.97,161.22,160.88,161.06,610300.0
2012-12-27 12:00:00,161.08,161.14,160.99,161.01,325200.0,161.08,161.14,160.99,161.01,325200.0
2012-12-27 12:30:00,161.05,161.26,161.0,161.11,322500.0,161.05,161.26,161.0,161.11,322500.0
2012-12-27 13:00:00,161.11,161.15,161.02,161.09,272100.0,161.11,161.15,161.02,161.09,272100.0
2012-12-27 13:30:00,161.09,161.14,161.0,161.11,315100.0,161.09,161.14,161.0,161.11,315100.0
2012-12-27 14:00:00,161.12,161.13,161.01,161.06,183900.0,161.12,161.13,161.01,161.06,183900.0
2012-12-27 14:30:00,161.05,161.25,161.02,161.19,564700.0,161.05,161.25,161.02,161.19,564700.0
2012-12-27 15:00:00,161.19,161.26,161.16,161.25,296500.0,161.19,161.26,161.16,161.25,296500.0
2012-12-27 15:30:00,161.25,161.29,161.15,161.17,799000.0,161.25,161.29,161.15,161.17,799000.0
2012-12-28 09:30:00,160.94,160.97,160.53,160.66,901800.0,160.94,160.97,160.53,160.66,901800.0
2012-12-28 10:00:00,160.63,160.7,160.27,160.36,656200.0,160.63,160.7,160.27,160.36,656200.0
2012-12-28 10:30:00,160.35,160.56,160.24,160.39,563000.0,160.35,160.56,160.24,160.39,563000.0
2012-12-28 11:00:00,160.39,160.46,160.28,160.33,333200.0,160.39,160.46,160.28,160.33,333200.0
2012-12-28 11:30:00,160.34,160.42,160.18,160.32,457200.0,160.34,160.42,160.18,160.32,457200.0
2012-12-28 12:00:00,160.33,160.43,160.17,160.34,484200.0,160.33,160.43,160.17,160.34,484200.0
2012-12-28 12:30:00,160.34,160.53,160.29,160.46,316600.0,160.34,160.53,160.29,160.46,316600.0
2012-12-28 13:00:00,160.48,160.52,160.21,160.32,379300.0,160.48,160.52,160.21,160.32,379300.0
2012-12-28 13:30:00,160.32,160.46,160.3,160.32,389500.0,160.32,160.46,160.3,160.32,389500.0
2012-12-28 14:00:00,160.31,160.38,160.27,160.3,193800.0,160.31,160.38,160.27,160.3,193800.0
2012-12-28 14:30:00,160.3,160.34,160.21,160.22,194500.0,160.3,160.34,160.21,160.22,194500.0
2012-12-28 15:00:00,160.24,160.39,160.15,160.39,417800.0,160.24,160.39,160.15,160.39,417800.0
2012-12-28 15:30:00,160.39,160.59,160.29,160.54,1072600.0,160.39,160.59,160.29,160.54,1072600.0
2012-12-31 09:30:00,160.9,161.13,160.83,161.06,1184900.0,160.9,161.13,160.83,161.06,1184900.0
2012-12-31 10:00:00,161.07,161.15,160.93,161.14,921500.0,161.07,161.15,160.93,161.14,921500.0
2012-12-31 10:30:00,161.14,161.19,161.0,161.02,545900.0,161.14,161.19,161.0,161.02,545900.0
2012-12-31 11:00:00,161.01,161.1,160.77,160.86,534300.0,161.01,161.1,160.77,160.86,534300.0
2012-12-31 11:30:00,160.87,161.03,160.83,161.01,305500.0,160.87,161.03,160.83,161.01,305500.0
2012-12-31 12:00:00,161.03,161.4,161.01,161.35,710700.0,161.03,161.4,161.01,161.35,710700.0
2012-12-31 12:30:00,161.37,162.75,161.27,162.33,1953500.0,161.37,162.75,161.27,162.33,1953500.0
2012-12-31 13:00:00,162.34,162.6,162.07,162.3,860100.0,162.34,162.6,162.07,162.3,860100.0
2012-12-31 13:30:00,162.28,162.66,162.15,162.31,577800.0,162.28,162.66,162.15,162.31,577800.0
2012-12-31 14:00:00,162.3,162.48,162.22,162.35,737600.0,162.3,162.48,162.22,162.35,737600.0
2012-12-31 14:30:00,162.37,162.43,162.21,162.31,393600.0,162.37,162.43,162.21,162.31,393600.0
2012-12-31 15:00:00,162.31,162.31,161.96,162.04,809300.0,162.31,162.31,161.96,162.04,809300.0
2012-12-31 15:30:00,162.03,162.1,161.93,162.03,1244600.0,162.03,162.1,161.93,162.03,1244600.0
2013-01-02 09:30:00,163.49,164.0,163.31,163.91,1708600.0,163.49,164.0,163.31,163.91,1708600.0
2013-01-02 10:00:00,163.92,164.14,163.81,163.87,1580000.0,163.92,164.14,163.81,163.87,1580000.0
2013-01-02 10:30:00,163.87,164.0,163.67,163.82,910900.0,163.87,164.0,163.67,163.82,910900.0
2013-01-02 11:00:00,163.81,163.88,163.39,163.87,828500.0,163.81,163.88,163.39,163.87,828500.0
2013-01-02 11:30:00,163.87,163.87,163.6,163.67,290200.0,163.87,163.87,163.6,163.67,290200.0
2013-01-02 12:00:00,163.67,163.77,163.5,163.53,399200.0,163.67,163.77,163.5,163.53,399200.0
2013-01-02 12:30:00,163.53,163.62,163.45,163.47,332200.0,163.53,163.62,163.45,163.47,332200.0
2013-01-02 13:00:00,163.48,163.67,163.4,163.45,485000.0,163.48,163.67,163.4,163.45,485000.0
2013-01-02 13:30:00,163.44,163.56,163.32,163.35,311100.0,163.44,163.56,163.32,163.35,311100.0
2013-01-02 14:00:00,163.35,163.48,163.2,163.45,451100.0,163.35,163.48,163.2,163.45,451100.0
2013-01-02 14:30:00,163.45,163.57,163.41,163.54,261000.0,163.45,163.57,163.41,163.54,261000.0
2013-01-02 15:00:00,163.54,163.54,163.38,163.46,379100.0,163.54,163.54,163.38,163.46,379100.0
2013-01-02 15:30:00,163.46,163.46,163.14,163.16,1272500.0,163.46,163.46,163.14,163.16,1272500.0
2013-01-03 09:30:00,162.48,162.72,162.34,162.66,1099000.0,162.48,162.72,162.34,162.66,1099000.0
2013-01-03 10:00:00,162.67,162.88,162.63,162.77,533100.0,162.67,162.88,162.63,162.77,533100.0
2013-01-03 10:30:00,162.76,162.83,162.43,162.54,437000.0,162.76,162.83,162.43,162.54,437000.0
2013-01-03 11:00:00,162.54,162.7,162.51,162.61,367400.0,162.54,162.7,162.51,162.61,367400.0
2013-01-03 11:30:00,162.6,162.63,162.43,162.44,244400.0,162.6,162.63,162.43,162.44,244400.0
2013-01-03 12:00:00,162.44,162.56,162.38,162.47,239800.0,162.44,162.56,162.38,162.47,239800.0
2013-01-03 12:30:00,162.48,162.48,162.25,162.36,410800.0,162.48,162.48,162.25,162.36,410800.0
2013-01-03 13:00:00,162.38,162.43,162.08,162.13,530100.0,162.38,162.43,162.08,162.13,530100.0
2013-01-03 13:30:00,162.13,162.21,161.98,162.08,944900.0,162.13,162.21,161.98,162.08,944900.0
2013-01-03 14:00:00,162.07,162.07,160.9,161.16,3065600.0,162.07,162.07,160.9,161.16,3065600.0
2013-01-03 14:30:00,161.15,161.39,161.0,161.23,1037200.0,161.15,161.39,161.0,161.23,1037200.0
2013-01-03 15:00:00,161.23,161.43,160.85,160.92,980700.0,161.23,161.43,160.85,160.92,980700.0
2013-01-03 15:30:00,160.93,161.25,160.83,161.24,1802200.0,160.93,161.25,160.83,161.24,1802200.0
2013-01-04 09:30:00,159.52,160.15,159.52,160.03,2504900.0,159.52,160.15,159.52,160.03,2504900.0
2013-01-04 10:00:00,160.0,160.04,159.25,159.4,2054700.0,160.0,160.04,159.25,159.4,2054700.0
2013-01-04 10:30:00,159.41,159.64,159.27,159.55,1135900.0,159.41,159.64,159.27,159.55,1135900.0
2013-01-04 11:00:00,159.55,159.64,159.02,159.04,1128500.0,159.55,159.64,159.02,159.04,1128500.0
2013-01-04 11:30:00,159.03,159.28,158.89,159.21,1163100.0,159.03,159.28,158.89,159.21,1163100.0
2013-01-04 12:00:00,159.22,159.46,159.18,159.32,628200.0,159.22,159.46,159.18,159.32,628200.0
2013-01-04 12:30:00,159.3,159.57,159.23,159.48,609100.0,159.3,159.57,159.23,159.48,609100.0
2013-01-04 13:00:00,159.49,159.83,159.42,159.67,841000.0,159.49,159.83,159.42,159.67,841000.0
2013-01-04 13:30:00,159.67,160.02,159.67,159.96,626700.0,159.67,160.02,159.67,159.96,626700.0
2013-01-04 14:00:00,159.96,160.03,159.85,159.97,515400.0,159.96,160.03,159.85,159.97,515400.0
2013-01-04 14:30:00,159.98,160.02,159.88,159.98,430400.0,159.98,160.02,159.88,159.98,430400.0
2013-01-04 15:00:00,159.98,160.64,159.94,160.55,1467200.0,159.98,160.64,159.94,160.55,1467200.0
2013-01-04 15:30:00,160.56,160.59,160.38,160.45,1251700.0,160.56,160.59,160.38,160.45,1251700.0
2013-01-07 09:30:00,159.35,159.7,159.33,159.62,1060400.0,159.35,159.7,159.33,159.62,1060400.0
2013-01-07 10:00:00,159.62,159.73,159.32,159.45,782900.0,159.62,159.73,159.32,159.45,782900.0
2013-01-07 10:30:00,159.45,159.96,159.4,159.76,766300.0,159.45,159.96,159.4,159.76,766300.0
2013-01-07 11:00:00,159.75,159.81,159.46,159.57,408300.0,159.75,159.81,159.46,159.57,408300.0
2013-01-07 11:30:00,159.58,159.63,159.36,159.44,337600.0,159.58,159.63,159.36,159.44,337600.0
2013-01-07 12:00:00,159.43,159.45,159.16,159.25,959100.0,159.43,159.45,159.16,159.25,959100.0
2013-01-07 12:30:00,159.23,159.4,159.18,159.37,383700.0,159.23,159.4,159.18,159.37,383700.0
2013-01-07 13:00:00,159.37,159.45,159.15,159.42,446600.0,159.37,159.45,159.15,159.42,446600.0
2013-01-07 13:30:00,159.4,159.56,159.37,159.45,321200.0,159.4,159.56,159.37,159.45,321200.0
2013-01-07 14:00:00,159.45,159.56,159.42,159.51,516800.0,159.45,159.56,159.42,159.51,516800.0
2013-01-07 14:30:00,159.5,159.55,159.47,159.52,203200.0,159.5,159.55,159.47,159.52,203200.0
2013-01-07 15:00:00,159.52,159.63,159.49,159.52,369100.0,159.52,159.63,159.49,159.52,369100.0
2013-01-07 15:30:00,159.52,159.64,159.43,159.43,1378000.0,159.52,159.64,159.43,159.43,1378000.0
2013-01-08 09:30:00,160.44,160.64,160.19,160.27,901900.0,160.44,160.64,160.19,160.27,901900.0
2013-01-08 10:00:00,160.27,160.7,160.17,160.37,895100.0,160.27,160.7,160.17,160.37,895100.0
2013-01-08 10:30:00,160.39,160.43,160.01,160.15,647500.0,160.39,160.43,160.01,160.15,647500.0
2013-01-08 11:00:00,160.17,160.35,160.11,160.22,686100.0,160.17,160.35,160.11,160.22,686100.0
2013-01-08 11:30:00,160.24,160.56,160.23,160.46,363000.0,160.24,160.56,160.23,160.46,363000.0
2013-01-08 12:00:00,160.45,160.64,160.42,160.57,254000.0,160.45,160.64,160.42,160.57,254000.0
2013-01-08 12:30:00,160.57,160.78,160.51,160.7,284700.0,160.57,160.78,160.51,160.7,284700.0
2013-01-08 13:00:00,160.68,160.99,160.67,160.96,514900.0,160.68,160.99,160.67,160.96,514900.0
2013-01-08 13:30:00,160.96,160.97,160.77,160.94,310500.0,160.96,160.97,160.77,160.94,310500.0
2013-01-08 14:00:00,160.95,160.95,160.71,160.78,243500.0,160.95,160.95,160.71,160.78,243500.0
2013-01-08 14:30:00,160.77,160.78,160.69,160.76,197300.0,160.77,160.78,160.69,160.76,197300.0
2013-01-08 15:00:00,160.77,160.78,160.69,160.74,300700.0,160.77,160.78,160.69,160.74,300700.0
2013-01-08 15:30:00,160.74,160.76,160.52,160.55,1036500.0,160.74,160.76,160.52,160.55,1036500.0
2013-01-09 09:30:00,160.77,160.83,160.36,160.45,804300.0,160.77,160.83,160.36,160.45,804300.0
2013-01-09 10:00:00,160.46,160.55,160.29,160.44,628700.0,160.46,160.55,160.29,160.44,628700.0
2013-01-09 10:30:00,160.43,160.46,160.14,160.35,511900.0,160.43,160.46,160.14,160.35,511900.0
2013-01-09 11:00:00,160.35,160.69,160.34,160.44,431700.0,160.35,160.69,160.34,160.44,431700.0
2013-01-09 11:30:00,160.44,160.58,160.28,160.35,407800.0,160.44,160.58,160.28,160.35,407800.0
2013-01-09 12:00:00,160.35,160.39,160.01,160.2,456900.0,160.35,160.39,160.01,160.2,456900.0
2013-01-09 12:30:00,160.15,160.17,159.91,160.08,729300.0,160.15,160.17,159.91,160.08,729300.0
2013-01-09 13:00:00,160.06,160.33,159.94,160.32,525600.0,160.06,160.33,159.94,160.32,525600.0
2013-01-09 13:30:00,160.31,160.34,160.25,160.31,325600.0,160.31,160.34,160.25,160.31,325600.0
2013-01-09 14:00:00,160.3,160.54,160.28,160.42,1030600.0,160.3,160.54,160.28,160.42,1030600.0
2013-01-09 14:30:00,160.43,160.5,160.38,160.41,157200.0,160.43,160.5,160.38,160.41,157200.0
2013-01-09 15:00:00,160.41,160.5,160.37,160.5,222000.0,160.41,160.5,160.37,160.5,222000.0
2013-01-09 15:30:00,160.5,160.58,160.47,160.5,556100.0,160.5,160.58,160.47,160.5,556100.0
2013-01-10 09:30:00,161.61,162.31,161.61,162.2,1738000.0,161.61,162.31,161.61,162.2,1738000.0
2013-01-10 10:00:00,162.21,162.53,162.03,162.48,1646000.0,162.21,162.53,162.03,162.48,1646000.0
2013-01-10 10:30:00,162.49,162.56,162.19,162.23,764600.0,162.49,162.56,162.19,162.23,764600.0
2013-01-10 11:00:00,162.23,162.44,162.2,162.32,773700.0,162.23,162.44,162.2,162.32,773700.0
2013-01-10 11:30:00,162.33,162.47,162.32,162.37,430600.0,162.33,162.47,162.32,162.37,430600.0
2013-01-10 12:00:00,162.37,162.54,162.35,162.38,379900.0,162.37,162.54,162.35,162.38,379900.0
2013-01-10 12:30:00,162.39,162.51,162.25,162.35,584000.0,162.39,162.51,162.25,162.35,584000.0
2013-01-10 13:00:00,162.35,162.51,162.31,162.48,430000.0,162.35,162.51,162.31,162.48,430000.0
2013-01-10 13:30:00,162.48,162.52,162.32,162.5,418400.0,162.48,162.52,162.32,162.5,418400.0
2013-01-10 14:00:00,162.5,162.51,162.3,162.31,236300.0,162.5,162.51,162.3,162.31,236300.0
2013-01-10 14:30:00,162.31,162.4,162.26,162.3,373300.0,162.31,162.4,162.26,162.3,373300.0
2013-01-10 15:00:00,162.3,162.34,162.23,162.24,323300.0,162.3,162.34,162.23,162.24,323300.0
2013-01-10 15:30:00,162.23,162.26,161.96,161.99,1671000.0,162.23,162.26,161.96,161.99,1671000.0
2013-01-11 09:30:00,161.85,161.9,160.32,160.55,3021900.0,161.85,161.9,160.32,160.55,3021900.0
2013-01-11 10:00:00,160.55,160.97,160.43,160.87,1116300.0,160.55,160.97,160.43,160.87,1116300.0
2013-01-11 10:30:00,160.86,160.86,160.47,160.64,1269400.0,160.86,160.86,160.47,160.64,1269400.0
2013-01-11 11:00:00,160.64,160.97,160.59,160.84,883600.0,160.64,160.97,160.59,160.84,883600.0
2013-01-11 11:30:00,160.83,160.83,160.11,160.25,982400.0,160.83,160.83,160.11,160.25,982400.0
2013-01-11 12:00:00,160.26,160.48,160.22,160.4,898100.0,160.26,160.48,160.22,160.4,898100.0
2013-01-11 12:30:00,160.41,160.55,160.33,160.52,461000.0,160.41,160.55,160.33,160.52,461000.0
2013-01-11 13:00:00,160.54,160.86,160.47,160.82,700200.0,160.54,160.86,160.47,160.82,700200.0
2013-01-11 13:30:00,160.81,160.86,160.67,160.75,355400.0,160.81,160.86,160.67,160.75,355400.0
2013-01-11 14:00:00,160.74,160.85,160.71,160.73,638200.0,160.74,160.85,160.71,160.73,638200.0
2013-01-11 14:30:00,160.73,160.8,160.66,160.78,381400.0,160.73,160.8,160.66,160.78,381400.0
2013-01-11 15:00:00,160.78,160.92,160.73,160.91,437900.0,160.78,160.92,160.73,160.91,437900.0
2013-01-11 15:30:00,160.9,161.09,160.89,161.08,1132900.0,160.9,161.09,160.89,161.08,1132900.0
2013-01-14 09:30:00,161.88,161.97,161.13,161.39,1514500.0,161.88,161.97,161.13,161.39,1514500.0
2013-01-14 10:00:00,161.39,161.5,161.32,161.43,577200.0,161.39,161.5,161.32,161.43,577200.0
2013-01-14 10:30:00,161.43,161.7,161.4,161.61,729500.0,161.43,161.7,161.4,161.61,729500.0
2013-01-14 11:00:00,161.62,161.68,161.33,161.54,573900.0,161.62,161.68,161.33,161.54,573900.0
2013-01-14 11:30:00,161.54,161.55,161.29,161.36,448700.0,161.54,161.55,161.29,161.36,448700.0
2013-01-14 12:00:00,161.35,161.42,161.15,161.18,430900.0,161.35,161.42,161.15,161.18,430900.0
2013-01-14 12:30:00,161.17,161.32,161.15,161.26,344500.0,161.17,161.32,161.15,161.26,344500.0
2013-01-14 13:00:00,161.26,161.69,161.23,161.68,528100.0,161.26,161.69,161.23,161.68,528100.0
2013-01-14 13:30:00,161.67,161.71,161.51,161.54,318400.0,161.67,161.71,161.51,161.54,318400.0
2013-01-14 14:00:00,161.54,161.57,161.48,161.52,329700.0,161.54,161.57,161.48,161.52,329700.0
2013-01-14 14:30:00,161.53,161.55,161.37,161.43,182600.0,161.53,161.55,161.37,161.43,182600.0
2013-01-14 15:00:00,161.42,161.62,161.4,161.6,236600.0,161.42,161.62,161.4,161.6,236600.0
2013-01-14 15:30:00,161.6,161.67,161.52,161.52,692000.0,161.6,161.67,161.52,161.52,692000.0
2013-01-15 09:30:00,162.8,162.84,162.36,162.61,1405000.0,162.8,162.84,162.36,162.61,1405000.0
2013-01-15 10:00:00,162.6,163.03,162.57,162.98,1281300.0,162.6,163.03,162.57,162.98,1281300.0
2013-01-15 10:30:00,162.97,163.07,162.81,162.9,618100.0,162.97,163.07,162.81,162.9,618100.0
2013-01-15 11:00:00,162.89,162.95,162.79,162.84,542700.0,162.89,162.95,162.79,162.84,542700.0
2013-01-15 11:30:00,162.86,163.11,162.86,162.97,511200.0,162.86,163.11,162.86,162.97,511200.0
2013-01-15 12:00:00,162.98,163.03,162.84,163.0,277900.0,162.98,163.03,162.84,163.0,277900.0
2013-01-15 12:30:00,162.99,163.16,162.98,162.99,529600.0,162.99,163.16,162.98,162.99,529600.0
2013-01-15 13:00:00,163.0,163.17,163.0,163.06,346200.0,163.0,163.17,163.0,163.06,346200.0
2013-01-15 13:30:00,163.08,163.08,162.67,162.82,603500.0,163.08,163.08,162.67,162.82,603500.0
2013-01-15 14:00:00,162.82,162.93,162.72,162.75,560100.0,162.82,162.93,162.72,162.75,560100.0
2013-01-15 14:30:00,162.75,162.81,162.55,162.76,623100.0,162.75,162.81,162.55,162.76,623100.0
2013-01-15 15:00:00,162.76,162.86,162.68,162.8,332900.0,162.76,162.86,162.68,162.8,332900.0
2013-01-15 15:30:00,162.8,162.82,162.53,162.56,998500.0,162.8,162.82,162.53,162.56,998500.0
2013-01-16 09:30:00,162.42,162.43,162.15,162.29,795000.0,162.42,162.43,162.15,162.29,795000.0
2013-01-16 10:00:00,162.3,162.54,162.25,162.39,842400.0,162.3,162.54,162.25,162.39,842400.0
2013-01-16 10:30:00,162.38,162.6,162.3,162.47,819300.0,162.38,162.6,162.3,162.47,819300.0
2013-01-16 11:00:00,162.46,162.79,162.44,162.64,664600.0,162.46,162.79,162.44,162.64,664600.0
2013-01-16 11:30:00,162.64,162.77,162.61,162.74,450300.0,162.64,162.77,162.61,162.74,450300.0
2013-01-16 12:00:00,162.74,162.77,162.62,162.64,476800.0,162.74,162.77,162.62,162.64,476800.0
2013-01-16 12:30:00,162.64,162.85,162.64,162.71,451600.0,162.64,162.85,162.64,162.71,451600.0
2013-01-16 13:00:00,162.71,163.03,162.64,162.99,593900.0,162.71,163.03,162.64,162.99,593900.0
2013-01-16 13:30:00,162.99,162.99,162.81,162.84,316100.0,162.99,162.99,162.81,162.84,316100.0
2013-01-16 14:00:00,162.84,162.89,162.81,162.86,274300.0,162.84,162.89,162.81,162.86,274300.0
2013-01-16 14:30:00,162.85,162.89,162.81,162.84,168700.0,162.85,162.89,162.81,162.84,168700.0
2013-01-16 15:00:00,162.83,162.91,162.79,162.81,552600.0,162.83,162.91,162.79,162.81,552600.0
2013-01-16 15:30:00,162.8,162.81,162.63,162.63,782000.0,162.8,162.81,162.63,162.63,782000.0
2013-01-17 09:30:00,161.94,162.2,161.83,161.98,921500.0,161.94,162.2,161.83,161.98,921500.0
2013-01-17 10:00:00,162.0,163.64,161.92,163.41,3374100.0,162.0,163.64,161.92,163.41,3374100.0
2013-01-17 10:30:00,163.41,163.53,163.24,163.3,1016500.0,163.41,163.53,163.24,163.3,1016500.0
2013-01-17 11:00:00,163.3,163.45,163.21,163.27,591900.0,163.3,163.45,163.21,163.27,591900.0
2013-01-17 11:30:00,163.27,163.66,163.27,163.4,952800.0,163.27,163.66,163.27,163.4,952800.0
2013-01-17 12:00:00,163.41,163.6,163.36,163.57,504100.0,163.41,163.6,163.36,163.57,504100.0
2013-01-17 12:30:00,163.58,164.4,163.42,164.09,1393800.0,163.58,164.4,163.42,164.09,1393800.0
2013-01-17 13:00:00,164.07,164.11,163.61,163.71,1626700.0,164.07,164.11,163.61,163.71,1626700.0
2013-01-17 13:30:00,163.71,163.76,163.52,163.65,740700.0,163.71,163.76,163.52,163.65,740700.0
2013-01-17 14:00:00,163.64,163.77,163.58,163.62,301300.0,163.64,163.77,163.58,163.62,301300.0
2013-01-17 14:30:00,163.62,163.65,163.48,163.51,352500.0,163.62,163.65,163.48,163.51,352500.0
2013-01-17 15:00:00,163.51,163.61,163.48,163.5,366700.0,163.51,163.61,163.48,163.5,366700.0
2013-01-17 15:30:00,163.51,163.54,163.32,163.33,737700.0,163.51,163.54,163.32,163.33,737700.0
2013-01-18 09:30:00,163.95,163.97,163.36,163.74,1072000.0,163.95,163.97,163.36,163.74,1072000.0
2013-01-18 10:00:00,163.73,163.73,163.41,163.44,875100.0,163.73,163.73,163.41,163.44,875100.0
2013-01-18 10:30:00,163.44,163.44,163.21,163.34,598200.0,163.44,163.44,163.21,163.34,598200.0
2013-01-18 11:00:00,163.33,163.54,163.26,163.51,582200.0,163.33,163.54,163.26,163.51,582200.0
2013-01-18 11:30:00,163.53,163.56,163.38,163.5,241600.0,163.53,163.56,163.38,163.5,241600.0
2013-01-18 12:00:00,163.49,163.57,163.38,163.42,245800.0,163.49,163.57,163.38,163.42,245800.0
2013-01-18 12:30:00,163.42,163.6,163.38,163.6,350100.0,163.42,163.6,163.38,163.6,350100.0
2013-01-18 13:00:00,163.59,163.63,163.32,163.39,292500.0,163.59,163.63,163.32,163.39,292500.0
2013-01-18 13:30:00,163.4,163.42,163.27,163.3,235000.0,163.4,163.42,163.27,163.3,235000.0
2013-01-18 14:00:00,163.3,163.3,163.08,163.26,434600.0,163.3,163.3,163.08,163.26,434600.0
2013-01-18 14:30:00,163.25,163.31,163.15,163.17,260400.0,163.25,163.31,163.15,163.17,260400.0
2013-01-18 15:00:00,163.18,163.27,163.02,163.1,450300.0,163.18,163.27,163.02,163.1,450300.0
2013-01-18 15:30:00,163.1,163.2,163.03,163.05,1113900.0,163.1,163.2,163.03,163.05,1113900.0
2013-01-22 09:30:00,163.48,163.74,163.37,163.68,1108800.0,163.48,163.74,163.37,163.68,1108800.0
2013-01-22 10:00:00,163.67,163.74,163.58,163.64,709600.0,163.67,163.74,163.58,163.64,709600.0
2013-01-22 10:30:00,163.64,163.96,163.61,163.9,720300.0,163.64,163.96,163.61,163.9,720300.0
2013-01-22 11:00:00,163.9,164.2,163.81,164.07,962100.0,163.9,164.2,163.81,164.07,962100.0
2013-01-22 11:30:00,164.07,164.18,163.93,164.14,720300.0,164.07,164.18,163.93,164.14,720300.0
2013-01-22 12:00:00,164.14,164.22,164.0,164.01,452500.0,164.14,164.22,164.0,164.01,452500.0
2013-01-22 12:30:00,164.02,164.14,163.96,164.07,574600.0,164.02,164.14,163.96,164.07,574600.0
2013-01-22 13:00:00,164.07,164.1,163.92,163.96,203300.0,164.07,164.1,163.92,163.96,203300.0
2013-01-22 13:30:00,163.96,164.13,163.92,163.98,291000.0,163.96,164.13,163.92,163.98,291000.0
2013-01-22 14:00:00,163.99,164.04,163.99,164.01,187300.0,163.99,164.04,163.99,164.01,187300.0
2013-01-22 14:30:00,164.0,164.1,163.99,164.01,266100.0,164.0,164.1,163.99,164.01,266100.0
2013-01-22 15:00:00,164.0,164.02,163.83,163.84,338100.0,164.0,164.02,163.83,163.84,338100.0
2013-01-22 15:30:00,163.83,163.84,163.64,163.69,863400.0,163.83,163.84,163.64,163.69,863400.0
2013-01-23 09:30:00,163.92,163.95,163.77,163.83,567400.0,163.92,163.95,163.77,163.83,567400.0
2013-01-23 10:00:00,163.83,163.83,163.51,163.65,577500.0,163.83,163.83,163.51,163.65,577500.0
2013-01-23 10:30:00,163.64,163.64,163.0,163.4,1407000.0,163.64,163.64,163.0,163.4,1407000.0
2013-01-23 11:00:00,163.41,163.41,163.11,163.29,635400.0,163.41,163.41,163.11,163.29,635400.0
2013-01-23 11:30:00,163.29,163.46,163.22,163.4,406500.0,163.29,163.46,163.22,163.4,406500.0
2013-01-23 12:00:00,163.4,163.54,163.35,163.37,264000.0,163.4,163.54,163.35,163.37,264000.0
2013-01-23 12:30:00,163.36,163.41,163.25,163.33,184300.0,163.36,163.41,163.25,163.33,184300.0
2013-01-23 13:00:00,163.33,163.54,163.29,163.33,248700.0,163.33,163.54,163.29,163.33,248700.0
2013-01-23 13:30:00,163.34,163.41,163.29,163.32,224400.0,163.34,163.41,163.29,163.32,224400.0
2013-01-23 14:00:00,163.32,163.33,163.1,163.2,406700.0,163.32,163.33,163.1,163.2,406700.0
2013-01-23 14:30:00,163.2,163.35,163.17,163.27,256700.0,163.2,163.35,163.17,163.27,256700.0
2013-01-23 15:00:00,163.28,163.35,163.24,163.27,405700.0,163.28,163.35,163.24,163.27,405700.0
2013-01-23 15:30:00,163.28,163.28,163.12,163.22,582600.0,163.28,163.28,163.12,163.22,582600.0
2013-01-24 09:30:00,161.98,162.27,161.18,161.47,2264700.0,161.98,162.27,161.18,161.47,2264700.0
2013-01-24 10:00:00,161.47,161.86,161.37,161.66,1620400.0,161.47,161.86,161.37,161.66,1620400.0
2013-01-24 10:30:00,161.67,161.97,161.62,161.93,864300.0,161.67,161.97,161.62,161.93,864300.0
2013-01-24 11:00:00,161.93,162.19,161.9,162.1,1049400.0,161.93,162.19,161.9,162.1,1049400.0
2013-01-24 11:30:00,162.1,162.12,161.86,161.9,545200.0,162.1,162.12,161.86,161.9,545200.0
2013-01-24 12:00:00,161.9,161.98,161.83,161.95,520900.0,161.9,161.98,161.83,161.95,520900.0
2013-01-24 12:30:00,161.94,161.95,161.53,161.59,550600.0,161.94,161.95,161.53,161.59,550600.0
2013-01-24 13:00:00,161.6,161.77,161.5,161.69,704000.0,161.6,161.77,161.5,161.69,704000.0
2013-01-24 13:30:00,161.69,161.72,161.27,161.48,626500.0,161.69,161.72,161.27,161.48,626500.0
2013-01-24 14:00:00,161.49,161.64,161.41,161.57,550200.0,161.49,161.64,161.41,161.57,550200.0
2013-01-24 14:30:00,161.58,161.67,161.55,161.65,319800.0,161.58,161.67,161.55,161.65,319800.0
2013-01-24 15:00:00,161.65,161.66,161.41,161.53,655700.0,161.65,161.66,161.41,161.53,655700.0
2013-01-24 15:30:00,161.53,161.64,161.4,161.45,1459400.0,161.53,161.64,161.4,161.45,1459400.0
2013-01-25 09:30:00,160.56,160.76,160.31,160.51,1676600.0,160.56,160.76,160.31,160.51,1676600.0
2013-01-25 10:00:00,160.52,160.8,160.46,160.51,1293800.0,160.52,160.8,160.46,160.51,1293800.0
2013-01-25 10:30:00,160.5,160.72,160.46,160.69,813400.0,160.5,160.72,160.46,160.69,813400.0
2013-01-25 11:00:00,160.69,161.04,160.66,160.73,892300.0,160.69,161.04,160.66,160.73,892300.0
2013-01-25 11:30:00,160.75,160.94,160.73,160.83,346800.0,160.75,160.94,160.73,160.83,346800.0
2013-01-25 12:00:00,160.82,160.89,160.54,160.56,288800.0,160.82,160.89,160.54,160.56,288800.0
2013-01-25 12:30:00,160.56,160.65,160.47,160.56,251200.0,160.56,160.65,160.47,160.56,251200.0
2013-01-25 13:00:00,160.56,160.66,160.42,160.49,300100.0,160.56,160.66,160.42,160.49,300100.0
2013-01-25 13:30:00,160.51,160.61,160.47,160.54,268000.0,160.51,160.61,160.47,160.54,268000.0
2013-01-25 14:00:00,160.53,160.64,160.53,160.6,295900.0,160.53,160.64,160.53,160.6,295900.0
2013-01-25 14:30:00,160.6,160.61,160.44,160.44,261600.0,160.6,160.61,160.44,160.44,261600.0
2013-01-25 15:00:00,160.45,160.57,160.45,160.54,281400.0,160.45,160.57,160.45,160.54,281400.0
2013-01-25 15:30:00,160.54,160.75,160.53,160.65,938200.0,160.54,160.75,160.53,160.65,938200.0
2013-01-28 09:30:00,160.24,160.47,160.18,160.22,1059500.0,160.24,160.47,160.18,160.22,1059500.0
2013-01-28 10:00:00,160.22,160.73,160.21,160.46,1091800.0,160.22,160.73,160.21,160.46,1091800.0
2013-01-28 10:30:00,160.45,160.56,160.35,160.54,540700.0,160.45,160.56,160.35,160.54,540700.0
2013-01-28 11:00:00,160.55,160.58,160.25,160.35,573200.0,160.55,160.58,160.25,160.35,573200.0
2013-01-28 11:30:00,160.36,160.4,160.08,160.19,293100.0,160.36,160.4,160.08,160.19,293100.0
2013-01-28 12:00:00,160.18,160.31,160.08,160.26,310000.0,160.18,160.31,160.08,160.26,310000.0
2013-01-28 12:30:00,160.27,160.3,160.13,160.21,184400.0,160.27,160.3,160.13,160.21,184400.0
2013-01-28 13:00:00,160.18,160.21,160.02,160.13,258500.0,160.18,160.21,160.02,160.13,258500.0
2013-01-28 13:30:00,160.13,160.28,160.13,160.25,243600.0,160.13,160.28,160.13,160.25,243600.0
2013-01-28 14:00:00,160.25,160.29,160.09,160.16,271300.0,160.25,160.29,160.09,160.16,271300.0
2013-01-28 14:30:00,160.15,160.3,160.11,160.26,621400.0,160.15,160.3,160.11,160.26,621400.0
2013-01-28 15:00:00,160.27,160.29,160.15,160.23,325700.0,160.27,160.29,160.15,160.23,325700.0
2013-01-28 15:30:00,160.22,160.32,160.2,160.28,565100.0,160.22,160.32,160.2,160.28,565100.0
2013-01-29 09:30:00,161.01,161.31,160.93,161.04,1065600.0,161.01,161.31,160.93,161.04,1065600.0
2013-01-29 10:00:00,161.04,161.2,160.69,160.78,964400.0,161.04,161.2,160.69,160.78,964400.0
2013-01-29 10:30:00,160.78,161.04,160.69,160.94,394200.0,160.78,161.04,160.69,160.94,394200.0
2013-01-29 11:00:00,160.94,161.04,160.87,160.96,407100.0,160.94,161.04,160.87,160.96,407100.0
2013-01-29 11:30:00,160.96,160.97,160.85,160.95,246200.0,160.96,160.97,160.85,160.95,246200.0
2013-01-29 12:00:00,160.96,160.97,160.83,160.94,180600.0,160.96,160.97,160.83,160.94,180600.0
2013-01-29 12:30:00,160.95,160.99,160.88,160.92,177400.0,160.95,160.99,160.88,160.92,177400.0
2013-01-29 13:00:00,160.92,160.94,160.7,160.88,488200.0,160.92,160.94,160.7,160.88,488200.0
2013-01-29 13:30:00,160.88,161.05,160.86,160.98,236700.0,160.88,161.05,160.86,160.98,236700.0
2013-01-29 14:00:00,160.97,161.11,160.95,161.08,292700.0,160.97,161.11,160.95,161.08,292700.0
2013-01-29 14:30:00,161.09,161.18,161.03,161.1,370500.0,161.09,161.18,161.03,161.1,370500.0
2013-01-29 15:00:00,161.09,161.13,161.02,161.1,272500.0,161.09,161.13,161.02,161.1,272500.0
2013-01-29 15:30:00,161.09,161.1,160.95,160.97,744400.0,161.09,161.1,160.95,160.97,744400.0
2013-01-30 09:30:00,162.68,162.74,162.27,162.4,1330200.0,162.68,162.74,162.27,162.4,1330200.0
2013-01-30 10:00:00,162.41,162.73,162.31,162.69,691200.0,162.41,162.73,162.31,162.69,691200.0
2013-01-30 10:30:00,162.69,162.95,162.63,162.86,1155100.0,162.69,162.95,162.63,162.86,1155100.0
2013-01-30 11:00:00,162.87,162.91,162.64,162.81,641600.0,162.87,162.91,162.64,162.81,641600.0
2013-01-30 11:30:00,162.81,162.87,162.47,162.58,480400.0,162.81,162.87,162.47,162.58,480400.0
2013-01-30 12:00:00,162.59,162.74,162.53,162.64,463400.0,162.59,162.74,162.53,162.64,463400.0
2013-01-30 12:30:00,162.64,162.73,162.53,162.53,380000.0,162.64,162.73,162.53,162.53,380000.0
2013-01-30 13:00:00,162.53,162.75,162.52,162.71,427700.0,162.53,162.75,162.52,162.71,427700.0
2013-01-30 13:30:00,162.7,162.74,162.51,162.57,403300.0,162.7,162.74,162.51,162.57,403300.0
2013-01-30 14:00:00,162.56,163.04,162.03,162.84,1602900.0,162.56,163.04,162.03,162.84,1602900.0
2013-01-30 14:30:00,162.84,162.84,162.19,162.4,1142900.0,162.84,162.84,162.19,162.4,1142900.0
2013-01-30 15:00:00,162.4,162.41,162.1,162.3,522400.0,162.4,162.41,162.1,162.3,522400.0
2013-01-30 15:30:00,162.29,162.35,162.18,162.18,1085100.0,162.29,162.35,162.18,162.18,1085100.0
2013-01-31 09:30:00,161.62,161.81,160.83,160.94,1318600.0,161.62,161.81,160.83,160.94,1318600.0
2013-01-31 10:00:00,160.93,161.23,160.92,161.15,495500.0,160.93,161.23,160.92,161.15,495500.0
2013-01-31 10:30:00,161.14,161.3,160.96,161.04,417100.0,161.14,161.3,160.96,161.04,417100.0
2013-01-31 11:00:00,161.04,161.18,160.91,161.08,476900.0,161.04,161.18,160.91,161.08,476900.0
2013-01-31 11:30:00,161.07,161.14,160.47,160.75,1540800.0,161.07,161.14,160.47,160.75,1540800.0
2013-01-31 12:00:00,160.75,160.82,160.5,160.75,749600.0,160.75,160.82,160.5,160.75,749600.0
2013-01-31 12:30:00,160.75,161.08,160.69,160.95,769700.0,160.75,161.08,160.69,160.95,769700.0
2013-01-31 13:00:00,160.94,161.04,160.75,160.82,325900.0,160.94,161.04,160.75,160.82,325900.0
2013-01-31 13:30:00,160.82,161.04,160.79,160.85,214400.0,160.82,161.04,160.79,160.85,214400.0
2013-01-31 14:00:00,160.86,160.93,160.75,160.76,295200.0,160.86,160.93,160.75,160.76,295200.0
2013-01-31 14:30:00,160.77,160.88,160.75,160.81,321500.0,160.77,160.88,160.75,160.81,321500.0
2013-01-31 15:00:00,160.81,161.01,160.79,160.95,488900.0,160.81,161.01,160.79,160.95,488900.0
2013-01-31 15:30:00,160.95,161.2,160.94,161.2,1025800.0,160.95,161.2,160.94,161.2,1025800.0
2013-02-01 09:30:00,162.66,162.77,161.57,161.75,2891500.0,162.66,162.77,161.57,161.75,2891500.0
2013-02-01 10:00:00,161.75,161.84,160.87,161.65,2813800.0,161.75,161.84,160.87,161.65,2813800.0
2013-02-01 10:30:00,161.66,161.97,161.52,161.79,770600.0,161.66,161.97,161.52,161.79,770600.0
2013-02-01 11:00:00,161.8,161.9,161.46,161.76,729300.0,161.8,161.9,161.46,161.76,729300.0
2013-02-01 11:30:00,161.76,161.93,161.67,161.78,338800.0,161.76,161.93,161.67,161.78,338800.0
2013-02-01 12:00:00,161.8,162.1,161.74,161.93,429700.0,161.8,162.1,161.74,161.93,429700.0
2013-02-01 12:30:00,161.94,161.97,161.79,161.82,322600.0,161.94,161.97,161.79,161.82,322600.0
2013-02-01 13:00:00,161.82,161.84,161.53,161.65,354200.0,161.82,161.84,161.53,161.65,354200.0
2013-02-01 13:30:00,161.66,161.72,161.61,161.7,232000.0,161.66,161.72,161.61,161.7,232000.0
2013-02-01 14:00:00,161.7,161.78,161.59,161.63,307200.0,161.7,161.78,161.59,161.63,307200.0
2013-02-01 14:30:00,161.63,161.69,161.51,161.59,380800.0,161.63,161.69,161.51,161.59,380800.0
2013-02-01 15:00:00,161.59,161.81,161.55,161.61,517100.0,161.59,161.81,161.55,161.61,517100.0
2013-02-01 15:30:00,161.61,161.69,161.42,161.46,1183900.0,161.61,161.69,161.42,161.46,1183900.0
2013-02-04 09:30:00,161.19,161.57,161.15,161.36,995700.0,161.19,161.57,161.15,161.36,995700.0
2013-02-04 10:00:00,161.37,161.54,161.27,161.34,787900.0,161.37,161.54,161.27,161.34,787900.0
2013-02-04 10:30:00,161.33,161.71,161.27,161.67,611400.0,161.33,161.71,161.27,161.67,611400.0
2013-02-04 11:00:00,161.67,161.88,161.66,161.74,397200.0,161.67,161.88,161.66,161.74,397200.0
2013-02-04 11:30:00,161.73,162.34,161.71,162.21,950500.0,161.73,162.34,161.71,162.21,950500.0
2013-02-04 12:00:00,162.23,162.42,162.14,162.19,476400.0,162.23,162.42,162.14,162.19,476400.0
2013-02-04 12:30:00,162.2,162.38,162.06,162.07,264100.0,162.2,162.38,162.06,162.07,264100.0
2013-02-04 13:00:00,162.07,162.25,162.0,162.22,226200.0,162.07,162.25,162.0,162.22,226200.0
2013-02-04 13:30:00,162.21,162.23,162.07,162.13,159300.0,162.21,162.23,162.07,162.13,159300.0
2013-02-04 14:00:00,162.13,162.18,161.95,162.08,258500.0,162.13,162.18,161.95,162.08,258500.0
2013-02-04 14:30:00,162.09,162.15,161.97,162.12,311100.0,162.09,162.15,161.97,162.12,311100.0
2013-02-04 15:00:00,162.12,162.17,162.08,162.11,207000.0,162.12,162.17,162.08,162.11,207000.0
2013-02-04 15:30:00,162.12,162.15,161.97,161.98,625100.0,162.12,162.15,161.97,161.98,625100.0
2013-02-05 09:30:00,162.75,162.8,161.84,162.02,1797500.0,162.75,162.8,161.84,162.02,1797500.0
2013-02-05 10:00:00,162.01,162.24,161.59,161.72,1294400.0,162.01,162.24,161.59,161.72,1294400.0
2013-02-05 10:30:00,161.72,161.75,161.33,161.51,880000.0,161.72,161.75,161.33,161.51,880000.0
2013-02-05 11:00:00,161.5,161.8,161.34,161.63,708400.0,161.5,161.8,161.34,161.63,708400.0
2013-02-05 11:30:00,161.64,161.77,161.52,161.75,272900.0,161.64,161.77,161.52,161.75,272900.0
2013-02-05 12:00:00,161.75,161.82,161.67,161.75,225600.0,161.75,161.82,161.67,161.75,225600.0
2013-02-05 12:30:00,161.73,162.01,161.67,161.95,428500.0,161.73,162.01,161.67,161.95,428500.0
2013-02-05 13:00:00,161.94,161.98,161.88,161.95,290100.0,161.94,161.98,161.88,161.95,290100.0
2013-02-05 13:30:00,161.94,161.94,161.73,161.8,266200.0,161.94,161.94,161.73,161.8,266200.0
2013-02-05 14:00:00,161.8,161.98,161.79,161.92,231800.0,161.8,161.98,161.79,161.92,231800.0
2013-02-05 14:30:00,161.93,161.95,161.86,161.88,170400.0,161.93,161.95,161.86,161.88,170400.0
2013-02-05 15:00:00,161.87,161.97,161.83,161.94,395000.0,161.87,161.97,161.83,161.94,395000.0
2013-02-05 15:30:00,161.94,162.0,161.89,161.98,882300.0,161.94,162.0,161.89,161.98,882300.0
2013-02-06 09:30:00,162.13,162.6,161.99,162.16,1092600.0,162.13,162.6,161.99,162.16,1092600.0
2013-02-06 10:00:00,162.16,162.31,162.09,162.15,364200.0,162.16,162.31,162.09,162.15,364200.0
2013-02-06 10:30:00,162.16,162.28,162.03,162.14,574800.0,162.16,162.28,162.03,162.14,574800.0
2013-02-06 11:00:00,162.15,162.34,162.08,162.29,298700.0,162.15,162.34,162.08,162.29,298700.0
2013-02-06 11:30:00,162.28,162.3,162.1,162.22,339700.0,162.28,162.3,162.1,162.22,339700.0
2013-02-06 12:00:00,162.22,162.24,162.16,162.19,221500.0,162.22,162.24,162.16,162.19,221500.0
2013-02-06 12:30:00,162.19,162.5,162.18,162.33,406000.0,162.19,162.5,162.18,162.33,406000.0
2013-02-06 13:00:00,162.34,162.63,162.34,162.45,622000.0,162.34,162.63,162.34,162.45,622000.0
2013-02-06 13:30:00,162.45,162.46,162.24,162.3,322600.0,162.45,162.46,162.24,162.3,322600.0
2013-02-06 14:00:00,162.31,162.39,162.25,162.34,162100.0,162.31,162.39,162.25,162.34,162100.0
2013-02-06 14:30:00,162.34,162.42,162.34,162.39,175600.0,162.34,162.42,162.34,162.39,175600.0
2013-02-06 15:00:00,162.38,162.42,162.33,162.4,302600.0,162.38,162.42,162.33,162.4,302600.0
2013-02-06 15:30:00,162.41,162.47,162.37,162.39,498700.0,162.41,162.47,162.37,162.39,498700.0
2013-02-07 09:30:00,161.23,161.58,161.13,161.35,1328700.0,161.23,161.58,161.13,161.35,1328700.0
2013-02-07 10:00:00,161.34,162.88,161.27,162.51,2188500.0,161.34,162.88,161.27,162.51,2188500.0
2013-02-07 10:30:00,162.53,162.96,162.49,162.53,1801500.0,162.53,162.96,162.49,162.53,1801500.0
2013-02-07 11:00:00,162.54,162.76,162.38,162.64,673800.0,162.54,162.76,162.38,162.64,673800.0
2013-02-07 11:30:00,162.65,162.69,162.44,162.49,616100.0,162.65,162.69,162.44,162.49,616100.0
2013-02-07 12:00:00,162.51,162.54,162.09,162.17,806700.0,162.51,162.54,162.09,162.17,806700.0
2013-02-07 12:30:00,162.17,162.22,161.76,161.78,766500.0,162.17,162.22,161.76,161.78,766500.0
2013-02-07 13:00:00,161.77,161.88,161.66,161.76,557600.0,161.77,161.88,161.66,161.76,557600.0
2013-02-07 13:30:00,161.75,161.9,161.74,161.9,221000.0,161.75,161.9,161.74,161.9,221000.0
2013-02-07 14:00:00,161.88,161.97,161.82,161.87,193600.0,161.88,161.97,161.82,161.87,193600.0
2013-02-07 14:30:00,161.88,161.88,161.75,161.8,139500.0,161.88,161.88,161.75,161.8,139500.0
2013-02-07 15:00:00,161.79,161.92,161.78,161.92,241400.0,161.79,161.92,161.78,161.92,241400.0
2013-02-07 15:30:00,161.92,161.93,161.79,161.84,1000500.0,161.92,161.93,161.79,161.84,1000500.0
2013-02-08 09:30:00,161.46,161.55,161.2,161.42,835400.0,161.46,161.55,161.2,161.42,835400.0
2013-02-08 10:00:00,161.41,162.02,161.39,161.74,982200.0,161.41,162.02,161.39,161.74,982200.0
2013-02-08 10:30:00,161.74,161.91,161.46,161.5,515800.0,161.74,161.91,161.46,161.5,515800.0
2013-02-08 11:00:00,161.51,161.6,161.35,161.43,356800.0,161.51,161.6,161.35,161.43,356800.0
2013-02-08 11:30:00,161.42,161.59,161.37,161.49,229600.0,161.42,161.59,161.37,161.49,229600.0
2013-02-08 12:00:00,161.49,161.52,161.42,161.44,210900.0,161.49,161.52,161.42,161.44,210900.0
2013-02-08 12:30:00,161.43,161.45,161.23,161.31,401900.0,161.43,161.45,161.23,161.31,401900.0
2013-02-08 13:00:00,161.29,161.41,161.28,161.35,259300.0,161.29,161.41,161.28,161.35,259300.0
2013-02-08 13:30:00,161.32,161.5,161.31,161.49,223200.0,161.32,161.5,161.31,161.49,223200.0
2013-02-08 14:00:00,161.48,161.52,161.44,161.51,199200.0,161.48,161.52,161.44,161.51,199200.0
2013-02-08 14:30:00,161.51,161.51,161.45,161.46,102600.0,161.51,161.51,161.45,161.46,102600.0
2013-02-08 15:00:00,161.46,161.53,161.45,161.51,262000.0,161.46,161.53,161.45,161.51,262000.0
2013-02-08 15:30:00,161.5,161.57,161.48,161.55,657100.0,161.5,161.57,161.48,161.55,657100.0
2013-02-11 09:30:00,159.78,159.83,159.4,159.68,2126800.0,159.78,159.83,159.4,159.68,2126800.0
2013-02-11 10:00:00,159.68,159.98,159.62,159.74,1044700.0,159.68,159.98,159.62,159.74,1044700.0
2013-02-11 10:30:00,159.74,159.82,159.47,159.5,654200.0,159.74,159.82,159.47,159.5,654200.0
2013-02-11 11:00:00,159.5,159.87,159.47,159.56,718600.0,159.5,159.87,159.47,159.56,718600.0
2013-02-11 11:30:00,159.56,159.65,159.31,159.42,902100.0,159.56,159.65,159.31,159.42,902100.0
2013-02-11 12:00:00,159.41,159.49,159.25,159.34,493500.0,159.41,159.49,159.25,159.34,493500.0
2013-02-11 12:30:00,159.34,159.49,159.25,159.47,408600.0,159.34,159.49,159.25,159.47,408600.0
2013-02-11 13:00:00,159.47,159.83,159.47,159.58,1076100.0,159.47,159.83,159.47,159.58,1076100.0
2013-02-11 13:30:00,159.58,159.61,159.47,159.54,288100.0,159.58,159.61,159.47,159.54,288100.0
2013-02-11 14:00:00,159.55,159.74,159.52,159.72,213400.0,159.55,159.74,159.52,159.72,213400.0
2013-02-11 14:30:00,159.72,159.73,159.61,159.63,611000.0,159.72,159.73,159.61,159.63,611000.0
2013-02-11 15:00:00,159.63,159.77,159.63,159.76,503000.0,159.63,159.77,159.63,159.76,503000.0
2013-02-11 15:30:00,159.76,159.85,159.67,159.7,1086500.0,159.76,159.85,159.67,159.7,1086500.0
2013-02-12 09:30:00,159.35,159.44,158.88,159.37,1720900.0,159.35,159.44,158.88,159.37,1720900.0
2013-02-12 10:00:00,159.38,159.8,159.36,159.55,1007800.0,159.38,159.8,159.36,159.55,1007800.0
2013-02-12 10:30:00,159.55,159.92,159.52,159.72,795600.0,159.55,159.92,159.52,159.72,795600.0
2013-02-12 11:00:00,159.73,159.76,159.52,159.59,291000.0,159.73,159.76,159.52,159.59,291000.0
2013-02-12 11:30:00,159.57,159.92,159.49,159.83,712700.0,159.57,159.92,159.49,159.83,712700.0
2013-02-12 12:00:00,159.83,160.02,159.79,159.99,468100.0,159.83,160.02,159.79,159.99,468100.0
2013-02-12 12:30:00,159.99,160.05,159.67,159.67,378200.0,159.99,160.05,159.67,159.67,378200.0
2013-02-12 13:00:00,159.68,159.72,159.59,159.65,257200.0,159.68,159.72,159.59,159.65,257200.0
2013-02-12 13:30:00,159.64,159.68,159.54,159.59,138900.0,159.64,159.68,159.54,159.59,138900.0
2013-02-12 14:00:00,159.6,159.77,159.59,159.74,183100.0,159.6,159.77,159.59,159.74,183100.0
2013-02-12 14:30:00,159.73,159.92,159.72,159.82,211900.0,159.73,159.92,159.72,159.82,211900.0
2013-02-12 15:00:00,159.82,159.89,159.75,159.88,213600.0,159.82,159.89,159.75,159.88,213600.0
2013-02-12 15:30:00,159.88,159.93,159.84,159.87,393500.0,159.88,159.93,159.84,159.87,393500.0
2013-02-13 09:30:00,159.59,159.64,159.33,159.41,1109200.0,159.59,159.64,159.33,159.41,1109200.0
2013-02-13 10:00:00,159.41,159.45,158.96,159.31,1314700.0,159.41,159.45,158.96,159.31,1314700.0
2013-02-13 10:30:00,159.32,159.52,159.26,159.26,588300.0,159.32,159.52,159.26,159.26,588300.0
2013-02-13 11:00:00,159.26,159.5,159.08,159.43,738500.0,159.26,159.5,159.08,159.43,738500.0
2013-02-13 11:30:00,159.43,159.45,159.17,159.32,453600.0,159.43,159.45,159.17,159.32,453600.0
2013-02-13 12:00:00,159.33,159.35,159.18,159.23,330600.0,159.33,159.35,159.18,159.23,330600.0
2013-02-13 12:30:00,159.23,159.45,159.17,159.34,407300.0,159.23,159.45,159.17,159.34,407300.0
2013-02-13 13:00:00,159.33,159.33,159.14,159.2,411000.0,159.33,159.33,159.14,159.2,411000.0
2013-02-13 13:30:00,159.19,159.2,158.84,158.85,693700.0,159.19,159.2,158.84,158.85,693700.0
2013-02-13 14:00:00,158.85,158.91,158.77,158.9,622000.0,158.85,158.91,158.77,158.9,622000.0
2013-02-13 14:30:00,158.91,159.05,158.8,158.97,534100.0,158.91,159.05,158.8,158.97,534100.0
2013-02-13 15:00:00,158.97,159.03,158.93,159.02,299900.0,158.97,159.03,158.93,159.02,299900.0
2013-02-13 15:30:00,159.03,159.05,158.92,159.02,876800.0,159.03,159.05,158.92,159.02,876800.0
2013-02-14 09:30:00,159.31,159.64,159.29,159.35,940300.0,159.31,159.64,159.29,159.35,940300.0
2013-02-14 10:00:00,159.35,159.65,159.28,159.41,713400.0,159.35,159.65,159.28,159.41,713400.0
2013-02-14 10:30:00,159.41,159.42,158.54,158.94,1872700.0,159.41,159.42,158.54,158.94,1872700.0
2013-02-14 11:00:00,158.94,159.01,158.68,158.81,725900.0,158.94,159.01,158.68,158.81,725900.0
2013-02-14 11:30:00,158.8,159.05,158.8,158.93,333700.0,158.8,159.05,158.8,158.93,333700.0
2013-02-14 12:00:00,158.95,158.98,158.28,158.5,1053100.0,158.95,158.98,158.28,158.5,1053100.0
2013-02-14 12:30:00,158.49,158.49,158.1,158.21,1274100.0,158.49,158.49,158.1,158.21,1274100.0
2013-02-14 13:00:00,158.22,158.42,158.2,158.3,687100.0,158.22,158.42,158.2,158.3,687100.0
2013-02-14 13:30:00,158.32,158.33,158.04,158.26,690700.0,158.32,158.33,158.04,158.26,690700.0
2013-02-14 14:00:00,158.26,158.3,158.13,158.13,385500.0,158.26,158.3,158.13,158.13,385500.0
2013-02-14 14:30:00,158.14,158.45,158.13,158.35,835700.0,158.14,158.45,158.13,158.35,835700.0
2013-02-14 15:00:00,158.34,158.45,158.31,158.42,826600.0,158.34,158.45,158.31,158.42,826600.0
2013-02-14 15:30:00,158.44,158.5,158.31,158.35,790400.0,158.44,158.5,158.31,158.35,790400.0
2013-02-15 09:30:00,156.42,156.58,155.66,155.91,3770200.0,156.42,156.58,155.66,155.91,3770200.0
2013-02-15 10:00:00,155.92,156.13,155.28,155.39,2721600.0,155.92,156.13,155.28,155.39,2721600.0
2013-02-15 10:30:00,155.39,155.48,154.56,155.29,4124700.0,155.39,155.48,154.56,155.29,4124700.0
2013-02-15 11:00:00,155.29,155.57,155.21,155.48,1279000.0,155.29,155.57,155.21,155.48,1279000.0
2013-02-15 11:30:00,155.49,155.92,155.39,155.61,1544900.0,155.49,155.92,155.39,155.61,1544900.0
2013-02-15 12:00:00,155.62,155.79,155.5,155.69,864400.0,155.62,155.79,155.5,155.69,864400.0
2013-02-15 12:30:00,155.68,155.69,155.4,155.53,722200.0,155.68,155.69,155.4,155.53,722200.0
2013-02-15 13:00:00,155.53,155.85,155.36,155.77,877300.0,155.53,155.85,155.36,155.77,877300.0
2013-02-15 13:30:00,155.76,155.8,155.41,155.51,709300.0,155.76,155.8,155.41,155.51,709300.0
2013-02-15 14:00:00,155.49,155.52,155.33,155.38,688700.0,155.49,155.52,155.33,155.38,688700.0
2013-02-15 14:30:00,155.39,155.44,155.22,155.36,1003800.0,155.39,155.44,155.22,155.36,1003800.0
2013-02-15 15:00:00,155.36,155.51,155.36,155.51,540200.0,155.36,155.51,155.36,155.51,540200.0
2013-02-15 15:30:00,155.5,155.84,155.5,155.75,1663200.0,155.5,155.84,155.5,155.75,1663200.0
2013-02-19 09:30:00,155.78,155.84,155.47,155.55,1377900.0,155.78,155.84,155.47,155.55,1377900.0
2013-02-19 10:00:00,155.55,155.68,155.25,155.27,1845300.0,155.55,155.68,155.25,155.27,1845300.0
2013-02-19 10:30:00,155.26,155.6,155.25,155.46,1167100.0,155.26,155.6,155.25,155.46,1167100.0
2013-02-19 11:00:00,155.46,155.47,155.14,155.23,1356700.0,155.46,155.47,155.14,155.23,1356700.0
2013-02-19 11:30:00,155.21,155.38,155.09,155.09,663900.0,155.21,155.38,155.09,155.09,663900.0
2013-02-19 12:00:00,155.09,155.16,154.93,155.04,677700.0,155.09,155.16,154.93,155.04,677700.0
2013-02-19 12:30:00,155.04,155.52,155.0,155.36,870000.0,155.04,155.52,155.0,155.36,870000.0
2013-02-19 13:00:00,155.36,155.64,155.29,155.29,503200.0,155.36,155.64,155.29,155.29,503200.0
2013-02-19 13:30:00,155.29,155.38,155.22,155.24,168700.0,155.29,155.38,155.22,155.24,168700.0
2013-02-19 14:00:00,155.23,155.43,155.15,155.43,233300.0,155.23,155.43,155.15,155.43,233300.0
2013-02-19 14:30:00,155.44,155.44,155.22,155.23,302100.0,155.44,155.44,155.22,155.23,302100.0
2013-02-19 15:00:00,155.23,155.36,155.21,155.31,324400.0,155.23,155.36,155.21,155.31,324400.0
2013-02-19 15:30:00,155.3,155.39,155.29,155.34,589500.0,155.3,155.39,155.29,155.34,589500.0
2013-02-20 09:30:00,153.9,153.93,153.4,153.72,2722200.0,153.9,153.93,153.4,153.72,2722200.0
2013-02-20 10:00:00,153.74,153.79,153.04,153.04,2424000.0,153.74,153.79,153.04,153.04,2424000.0
2013-02-20 10:30:00,153.05,153.29,152.73,152.87,2646700.0,153.05,153.29,152.73,152.87,2646700.0
2013-02-20 11:00:00,152.87,153.4,152.82,153.2,2118000.0,152.87,153.4,152.82,153.2,2118000.0
2013-02-20 11:30:00,153.21,153.42,153.03,153.08,1221900.0,153.21,153.42,153.03,153.08,1221900.0
2013-02-20 12:00:00,153.07,153.2,152.85,153.13,1248700.0,153.07,153.2,152.85,153.13,1248700.0
2013-02-20 12:30:00,153.13,153.13,152.82,152.92,849200.0,153.13,153.13,152.82,152.92,849200.0
2013-02-20 13:00:00,152.92,153.0,152.56,152.81,1129300.0,152.92,153.0,152.56,152.81,1129300.0
2013-02-20 13:30:00,152.82,152.93,152.8,152.87,843600.0,152.82,152.93,152.8,152.87,843600.0
2013-02-20 14:00:00,152.85,152.85,151.51,151.91,5022500.0,152.85,152.85,151.51,151.91,5022500.0
2013-02-20 14:30:00,151.92,152.2,150.84,151.31,3488700.0,151.92,152.2,150.84,151.31,3488700.0
2013-02-20 15:00:00,151.3,151.44,151.08,151.2,1981500.0,151.3,151.44,151.08,151.2,1981500.0
2013-02-20 15:30:00,151.2,151.47,151.15,151.44,1968700.0,151.2,151.47,151.15,151.44,1968700.0
2013-02-21 09:30:00,151.99,152.74,151.9,152.33,3227300.0,151.99,152.74,151.9,152.33,3227300.0
2013-02-21 10:00:00,152.35,153.13,152.35,152.89,2572000.0,152.35,153.13,152.35,152.89,2572000.0
2013-02-21 10:30:00,152.89,153.41,152.74,153.37,1837600.0,152.89,153.41,152.74,153.37,1837600.0
2013-02-21 11:00:00,153.36,153.36,152.9,152.96,876100.0,153.36,153.36,152.9,152.96,876100.0
2013-02-21 11:30:00,152.96,153.04,152.65,152.76,867300.0,152.96,153.04,152.65,152.76,867300.0
2013-02-21 12:00:00,152.76,152.93,152.75,152.84,496700.0,152.76,152.93,152.75,152.84,496700.0
2013-02-21 12:30:00,152.86,152.86,152.53,152.83,855100.0,152.86,152.86,152.53,152.83,855100.0
2013-02-21 13:00:00,152.83,153.04,152.79,152.84,652000.0,152.83,153.04,152.79,152.84,652000.0
2013-02-21 13:30:00,152.84,152.96,152.63,152.65,504400.0,152.84,152.96,152.63,152.65,504400.0
2013-02-21 14:00:00,152.66,152.71,152.52,152.53,549400.0,152.66,152.71,152.52,152.53,549400.0
2013-02-21 14:30:00,152.52,152.56,152.34,152.53,713300.0,152.52,152.56,152.34,152.53,713300.0
2013-02-21 15:00:00,152.52,152.62,152.5,152.53,535000.0,152.52,152.62,152.5,152.53,535000.0
2013-02-21 15:30:00,152.53,152.64,152.49,152.59,924000.0,152.53,152.64,152.49,152.59,924000.0
2013-02-22 09:30:00,152.26,152.65,151.93,152.39,1133200.0,152.26,152.65,151.93,152.39,1133200.0
2013-02-22 10:00:00,152.38,152.81,152.36,152.45,777600.0,152.38,152.81,152.36,152.45,777600.0
2013-02-22 10:30:00,152.46,152.49,152.12,152.35,639600.0,152.46,152.49,152.12,152.35,639600.0
2013-02-22 11:00:00,152.34,152.47,152.17,152.32,624500.0,152.34,152.47,152.17,152.32,624500.0
2013-02-22 11:30:00,152.33,152.38,152.22,152.3,264900.0,152.33,152.38,152.22,152.3,264900.0
2013-02-22 12:00:00,152.3,152.32,152.16,152.21,490600.0,152.3,152.32,152.16,152.21,490600.0
2013-02-22 12:30:00,152.19,152.26,152.07,152.16,470600.0,152.19,152.26,152.07,152.16,470600.0
2013-02-22 13:00:00,152.16,152.31,152.14,152.26,398800.0,152.16,152.31,152.14,152.26,398800.0
2013-02-22 13:30:00,152.25,152.29,152.2,152.28,339200.0,152.25,152.29,152.2,152.28,339200.0
2013-02-22 14:00:00,152.27,152.5,152.26,152.46,491000.0,152.27,152.5,152.26,152.46,491000.0
2013-02-22 14:30:00,152.45,152.56,152.37,152.41,446100.0,152.45,152.56,152.37,152.41,446100.0
2013-02-22 15:00:00,152.4,152.63,152.36,152.61,292700.0,152.4,152.63,152.36,152.61,292700.0
2013-02-22 15:30:00,152.62,152.99,152.59,152.96,898000.0,152.62,152.99,152.59,152.96,898000.0
2013-02-25 09:30:00,153.52,153.85,153.44,153.75,786200.0,153.52,153.85,153.44,153.75,786200.0
2013-02-25 10:00:00,153.77,153.78,153.31,153.4,728900.0,153.77,153.78,153.31,153.4,728900.0
2013-02-25 10:30:00,153.4,153.58,153.31,153.52,672000.0,153.4,153.58,153.31,153.52,672000.0
2013-02-25 11:00:00,153.53,154.03,153.51,154.01,617100.0,153.53,154.03,153.51,154.01,617100.0
2013-02-25 11:30:00,153.98,154.08,153.82,153.85,495600.0,153.98,154.08,153.82,153.85,495600.0
2013-02-25 12:00:00,153.85,154.0,153.77,153.94,503700.0,153.85,154.0,153.77,153.94,503700.0
2013-02-25 12:30:00,153.94,153.97,153.86,153.89,197200.0,153.94,153.97,153.86,153.89,197200.0
2013-02-25 13:00:00,153.89,153.92,153.56,153.65,241800.0,153.89,153.92,153.56,153.65,241800.0
2013-02-25 13:30:00,153.64,153.86,153.49,153.85,514700.0,153.64,153.86,153.49,153.85,514700.0
2013-02-25 14:00:00,153.84,153.94,153.72,153.93,557700.0,153.84,153.94,153.72,153.93,557700.0
2013-02-25 14:30:00,153.93,154.26,153.89,154.24,522200.0,153.93,154.26,153.89,154.24,522200.0
2013-02-25 15:00:00,154.23,154.56,154.18,154.55,893800.0,154.23,154.56,154.18,154.55,893800.0
2013-02-25 15:30:00,154.55,154.56,154.29,154.32,1628200.0,154.55,154.56,154.29,154.32,1628200.0
2013-02-26 09:30:00,154.39,154.5,154.08,154.33,1362900.0,154.39,154.5,154.08,154.33,1362900.0
2013-02-26 10:00:00,154.29,154.52,153.32,153.89,2973400.0,154.29,154.52,153.32,153.89,2973400.0
2013-02-26 10:30:00,153.88,155.81,153.86,155.35,2811500.0,153.88,155.81,153.86,155.35,2811500.0
2013-02-26 11:00:00,155.36,156.8,155.36,156.3,2912700.0,155.36,156.8,155.36,156.3,2912700.0
2013-02-26 11:30:00,156.3,156.54,155.91,156.23,1573600.0,156.3,156.54,155.91,156.23,1573600.0
2013-02-26 12:00:00,156.23,156.27,155.96,156.0,772700.0,156.23,156.27,155.96,156.0,772700.0
2013-02-26 12:30:00,156.02,156.22,155.94,156.22,464000.0,156.02,156.22,155.94,156.22,464000.0
2013-02-26 13:00:00,156.23,156.44,156.22,156.4,488500.0,156.23,156.44,156.22,156.4,488500.0
2013-02-26 13:30:00,156.4,156.56,156.27,156.48,637100.0,156.4,156.56,156.27,156.48,637100.0
2013-02-26 14:00:00,156.48,156.52,156.27,156.33,541000.0,156.48,156.52,156.27,156.33,541000.0
2013-02-26 14:30:00,156.34,156.39,156.25,156.36,381700.0,156.34,156.39,156.25,156.36,381700.0
2013-02-26 15:00:00,156.36,156.36,156.15,156.22,465500.0,156.36,156.36,156.15,156.22,465500.0
2013-02-26 15:30:00,156.22,156.25,156.02,156.21,1258000.0,156.22,156.25,156.02,156.21,1258000.0
2013-02-27 09:30:00,155.46,155.57,155.05,155.17,1167000.0,155.46,155.57,155.05,155.17,1167000.0
2013-02-27 10:00:00,155.16,155.6,155.04,155.43,1154600.0,155.16,155.6,155.04,155.43,1154600.0
2013-02-27 10:30:00,155.43,155.45,155.08,155.22,423200.0,155.43,155.45,155.08,155.22,423200.0
2013-02-27 11:00:00,155.23,155.27,155.04,155.19,460100.0,155.23,155.27,155.04,155.19,460100.0
2013-02-27 11:30:00,155.2,155.35,155.15,155.25,241800.0,155.2,155.35,155.15,155.25,241800.0
2013-02-27 12:00:00,155.24,155.25,155.02,155.08,294700.0,155.24,155.25,155.02,155.08,294700.0
2013-02-27 12:30:00,155.08,155.08,154.46,154.61,1421400.0,155.08,155.08,154.46,154.61,1421400.0
2013-02-27 13:00:00,154.6,154.64,154.2,154.49,1044400.0,154.6,154.64,154.2,154.49,1044400.0
2013-02-27 13:30:00,154.49,154.57,154.34,154.46,354900.0,154.49,154.57,154.34,154.46,354900.0
2013-02-27 14:00:00,154.46,154.5,154.31,154.34,221000.0,154.46,154.5,154.31,154.34,221000.0
2013-02-27 14:30:00,154.35,154.35,154.08,154.21,435600.0,154.35,154.35,154.08,154.21,435600.0
2013-02-27 15:00:00,154.22,154.47,154.21,154.4,296700.0,154.22,154.47,154.21,154.4,296700.0
2013-02-27 15:30:00,154.4,154.61,154.36,154.56,777300.0,154.4,154.61,154.36,154.56,777300.0
2013-02-28 09:30:00,154.09,154.16,153.55,153.66,1245300.0,154.09,154.16,153.55,153.66,1245300.0
2013-02-28 10:00:00,153.66,153.9,153.45,153.71,1334400.0,153.66,153.9,153.45,153.71,1334400.0
2013-02-28 10:30:00,153.71,153.83,153.39,153.74,985500.0,153.71,153.83,153.39,153.74,985500.0
2013-02-28 11:00:00,153.73,153.77,152.9,152.93,1901800.0,153.73,153.77,152.9,152.93,1901800.0
2013-02-28 11:30:00,152.93,153.18,152.53,152.71,1336300.0,152.93,153.18,152.53,152.71,1336300.0
2013-02-28 12:00:00,152.72,152.95,152.43,152.89,965600.0,152.72,152.95,152.43,152.89,965600.0
2013-02-28 12:30:00,152.91,153.17,152.87,153.03,529400.0,152.91,153.17,152.87,153.03,529400.0
2013-02-28 13:00:00,153.03,153.11,152.52,152.76,846400.0,153.03,153.11,152.52,152.76,846400.0
2013-02-28 13:30:00,152.76,152.93,152.6,152.69,343300.0,152.76,152.93,152.6,152.69,343300.0
2013-02-28 14:00:00,152.67,152.71,152.39,152.48,1914300.0,152.67,152.71,152.39,152.48,1914300.0
2013-02-28 14:30:00,152.48,152.69,152.45,152.66,462100.0,152.48,152.69,152.45,152.66,462100.0
2013-02-28 15:00:00,152.66,152.86,152.64,152.76,542700.0,152.66,152.86,152.64,152.76,542700.0
2013-02-28 15:30:00,152.76,153.03,152.66,152.96,1019900.0,152.76,153.03,152.66,152.96,1019900.0
2013-03-01 09:30:00,153.16,153.61,153.02,153.33,1456200.0,153.16,153.61,153.02,153.33,1456200.0
2013-03-01 10:00:00,153.29,153.33,152.63,153.02,2102200.0,153.29,153.33,152.63,153.02,2102200.0
2013-03-01 10:30:00,153.03,153.18,152.56,152.68,1306400.0,153.03,153.18,152.56,152.68,1306400.0
2013-03-01 11:00:00,152.68,152.8,152.43,152.48,1162600.0,152.68,152.8,152.43,152.48,1162600.0
2013-03-01 11:30:00,152.47,152.64,152.14,152.51,835500.0,152.47,152.64,152.14,152.51,835500.0
2013-03-01 12:00:00,152.51,152.62,152.19,152.31,401600.0,152.51,152.62,152.19,152.31,401600.0
2013-03-01 12:30:00,152.31,152.45,152.17,152.2,237100.0,152.31,152.45,152.17,152.2,237100.0
2013-03-01 13:00:00,152.21,152.47,152.2,152.24,443500.0,152.21,152.47,152.2,152.24,443500.0
2013-03-01 13:30:00,152.26,152.4,152.23,152.3,303600.0,152.26,152.4,152.23,152.3,303600.0
2013-03-01 14:00:00,152.31,152.65,152.31,152.62,333000.0,152.31,152.65,152.31,152.62,333000.0
2013-03-01 14:30:00,152.6,152.65,152.36,152.52,286300.0,152.6,152.65,152.36,152.52,286300.0
2013-03-01 15:00:00,152.51,152.56,152.46,152.51,422700.0,152.51,152.56,152.46,152.51,422700.0
2013-03-01 15:30:00,152.51,152.62,152.41,152.46,577600.0,152.51,152.62,152.41,152.46,577600.0
2013-03-04 09:30:00,152.45,152.64,152.28,152.38,853500.0,152.45,152.64,152.28,152.38,853500.0
2013-03-04 10:00:00,152.38,152.74,152.2,152.55,788800.0,152.38,152.74,152.2,152.55,788800.0
2013-03-04 10:30:00,152.55,152.59,152.36,152.46,254400.0,152.55,152.59,152.36,152.46,254400.0
2013-03-04 11:00:00,152.44,152.53,152.24,152.38,505900.0,152.44,152.53,152.24,152.38,505900.0
2013-03-04 11:30:00,152.38,152.38,152.0,152.25,833200.0,152.38,152.38,152.0,152.25,833200.0
2013-03-04 12:00:00,152.25,152.32,152.06,152.28,402400.0,152.25,152.32,152.06,152.28,402400.0
2013-03-04 12:30:00,152.28,152.55,152.25,152.32,267600.0,152.28,152.55,152.25,152.32,267600.0
2013-03-04 13:00:00,152.32,152.35,152.11,152.2,191500.0,152.32,152.35,152.11,152.2,191500.0
2013-03-04 13:30:00,152.19,152.25,151.98,152.24,353000.0,152.19,152.25,151.98,152.24,353000.0
2013-03-04 14:00:00,152.23,152.23,151.89,151.93,356900.0,152.23,152.23,151.89,151.93,356900.0
2013-03-04 14:30:00,151.92,152.16,151.87,152.15,471400.0,151.92,152.16,151.87,152.15,471400.0
2013-03-04 15:00:00,152.15,152.28,152.05,152.12,318300.0,152.15,152.28,152.05,152.12,318300.0
2013-03-04 15:30:00,152.13,152.38,152.12,152.31,503700.0,152.13,152.38,152.12,152.31,503700.0
2013-03-05 09:30:00,153.1,153.39,152.97,153.21,1362900.0,153.1,153.39,152.97,153.21,1362900.0
2013-03-05 10:00:00,153.2,153.2,152.64,152.76,1682700.0,153.2,153.2,152.64,152.76,1682700.0
2013-03-05 10:30:00,152.76,152.76,152.41,152.5,868300.0,152.76,152.76,152.41,152.5,868300.0
2013-03-05 11:00:00,152.49,152.64,152.38,152.58,808700.0,152.49,152.64,152.38,152.58,808700.0
2013-03-05 11:30:00,152.58,152.58,152.2,152.39,712400.0,152.58,152.58,152.2,152.39,712400.0
2013-03-05 12:00:00,152.4,152.47,152.31,152.41,300700.0,152.4,152.47,152.31,152.41,300700.0
2013-03-05 12:30:00,152.41,152.42,152.16,152.19,312600.0,152.41,152.42,152.16,152.19,312600.0
2013-03-05 13:00:00,152.19,152.53,152.11,152.49,547000.0,152.19,152.53,152.11,152.49,547000.0
2013-03-05 13:30:00,152.46,152.59,152.43,152.57,352900.0,152.46,152.59,152.43,152.57,352900.0
2013-03-05 14:00:00,152.57,152.59,152.5,152.57,229300.0,152.57,152.59,152.5,152.57,229300.0
2013-03-05 14:30:00,152.56,152.57,152.49,152.51,198100.0,152.56,152.57,152.49,152.51,198100.0
2013-03-05 15:00:00,152.52,152.59,152.49,152.53,369900.0,152.52,152.59,152.49,152.53,369900.0
2013-03-05 15:30:00,152.53,152.7,152.4,152.41,1212900.0,152.53,152.7,152.4,152.41,1212900.0
2013-03-06 09:30:00,152.17,152.31,151.65,152.07,1902200.0,152.17,152.31,151.65,152.07,1902200.0
2013-03-06 10:00:00,152.09,152.78,152.01,152.52,1470600.0,152.09,152.78,152.01,152.52,1470600.0
2013-03-06 10:30:00,152.51,153.38,152.44,153.13,2054100.0,152.51,153.38,152.44,153.13,2054100.0
2013-03-06 11:00:00,153.12,153.25,152.87,152.93,750900.0,153.12,153.25,152.87,152.93,750900.0
2013-03-06 11:30:00,152.94,153.0,152.73,152.83,286800.0,152.94,153.0,152.73,152.83,286800.0
2013-03-06 12:00:00,152.85,152.94,152.7,152.77,237000.0,152.85,152.94,152.7,152.77,237000.0
2013-03-06 12:30:00,152.79,152.8,152.35,152.5,421200.0,152.79,152.8,152.35,152.5,421200.0
2013-03-06 13:00:00,152.5,152.55,152.42,152.45,247000.0,152.5,152.55,152.42,152.45,247000.0
2013-03-06 13:30:00,152.46,152.66,152.43,152.63,244900.0,152.46,152.66,152.43,152.63,244900.0
2013-03-06 14:00:00,152.65,152.91,152.57,152.88,369900.0,152.65,152.91,152.57,152.88,369900.0
2013-03-06 14:30:00,152.88,153.05,152.87,152.98,322100.0,152.88,153.05,152.87,152.98,322100.0
2013-03-06 15:00:00,152.99,153.12,152.98,153.1,290300.0,152.99,153.12,152.98,153.1,290300.0
2013-03-06 15:30:00,153.09,153.27,153.08,153.23,613000.0,153.09,153.27,153.08,153.23,613000.0
2013-03-07 09:30:00,153.02,153.21,152.54,152.59,1129300.0,153.02,153.21,152.54,152.59,1129300.0
2013-03-07 10:00:00,152.57,152.87,152.55,152.7,567400.0,152.57,152.87,152.55,152.7,567400.0
2013-03-07 10:30:00,152.69,152.8,152.56,152.7,483800.0,152.69,152.8,152.56,152.7,483800.0
2013-03-07 11:00:00,152.69,152.69,152.47,152.58,505500.0,152.69,152.69,152.47,152.58,505500.0
2013-03-07 11:30:00,152.57,152.72,152.43,152.67,261100.0,152.57,152.72,152.43,152.67,261100.0
2013-03-07 12:00:00,152.66,152.79,152.58,152.67,277100.0,152.66,152.79,152.58,152.67,277100.0
2013-03-07 12:30:00,152.67,152.69,152.51,152.57,201700.0,152.67,152.69,152.51,152.57,201700.0
2013-03-07 13:00:00,152.55,152.55,152.4,152.51,343100.0,152.55,152.55,152.4,152.51,343100.0
2013-03-07 13:30:00,152.5,152.7,152.46,152.66,323500.0,152.5,152.7,152.46,152.66,323500.0
2013-03-07 14:00:00,152.65,152.65,152.5,152.51,380000.0,152.65,152.65,152.5,152.51,380000.0
2013-03-07 14:30:00,152.51,152.6,152.47,152.58,528300.0,152.51,152.6,152.47,152.58,528300.0
2013-03-07 15:00:00,152.58,152.67,152.55,152.64,383200.0,152.58,152.67,152.55,152.64,383200.0
2013-03-07 15:30:00,152.63,152.71,152.62,152.69,478200.0,152.63,152.71,152.62,152.69,478200.0
2013-03-08 09:30:00,151.61,152.41,151.4,152.22,2167500.0,151.61,152.41,151.4,152.22,2167500.0
2013-03-08 10:00:00,152.23,153.29,152.21,152.75,2511700.0,152.23,153.29,152.21,152.75,2511700.0
2013-03-08 10:30:00,152.75,153.12,152.51,152.53,717800.0,152.75,153.12,152.51,152.53,717800.0
2013-03-08 11:00:00,152.55,152.65,152.27,152.47,635700.0,152.55,152.65,152.27,152.47,635700.0
2013-03-08 11:30:00,152.48,152.53,152.35,152.44,363000.0,152.48,152.53,152.35,152.44,363000.0
2013-03-08 12:00:00,152.43,152.74,152.36,152.63,630900.0,152.43,152.74,152.36,152.63,630900.0
2013-03-08 12:30:00,152.64,152.8,152.62,152.66,443900.0,152.64,152.8,152.62,152.66,443900.0
2013-03-08 13:00:00,152.67,152.71,152.52,152.68,391200.0,152.67,152.71,152.52,152.68,391200.0
2013-03-08 13:30:00,152.68,152.75,152.64,152.73,260600.0,152.68,152.75,152.64,152.73,260600.0
2013-03-08 14:00:00,152.72,152.79,152.66,152.73,245400.0,152.72,152.79,152.66,152.73,245400.0
2013-03-08 14:30:00,152.74,152.84,152.72,152.79,376500.0,152.74,152.84,152.72,152.79,376500.0
2013-03-08 15:00:00,152.79,152.8,152.71,152.74,362700.0,152.79,152.8,152.71,152.74,362700.0
2013-03-08 15:30:00,152.75,152.81,152.67,152.71,595600.0,152.75,152.81,152.67,152.71,595600.0
2013-03-11 09:30:00,152.82,152.92,152.65,152.88,588000.0,152.82,152.92,152.65,152.88,588000.0
2013-03-11 10:00:00,152.85,152.96,152.72,152.75,342000.0,152.85,152.96,152.72,152.75,342000.0
2013-03-11 10:30:00,152.76,152.99,152.71,152.97,271100.0,152.76,152.99,152.71,152.97,271100.0
2013-03-11 11:00:00,152.93,152.96,152.79,152.9,211600.0,152.93,152.96,152.79,152.9,211600.0
2013-03-11 11:30:00,152.91,152.94,152.73,152.87,247700.0,152.91,152.94,152.73,152.87,247700.0
2013-03-11 12:00:00,152.87,152.94,152.81,152.86,226600.0,152.87,152.94,152.81,152.86,226600.0
2013-03-11 12:30:00,152.84,152.89,152.74,152.81,247000.0,152.84,152.89,152.74,152.81,247000.0
2013-03-11 13:00:00,152.81,152.86,152.67,152.77,344200.0,152.81,152.86,152.67,152.77,344200.0
2013-03-11 13:30:00,152.76,152.86,152.74,152.86,263000.0,152.76,152.86,152.74,152.86,263000.0
2013-03-11 14:00:00,152.86,153.06,152.82,153.02,415900.0,152.86,153.06,152.82,153.02,415900.0
2013-03-11 14:30:00,153.03,153.05,152.9,152.92,241100.0,153.03,153.05,152.9,152.92,241100.0
2013-03-11 15:00:00,152.92,152.97,152.87,152.88,187700.0,152.92,152.97,152.87,152.88,187700.0
2013-03-11 15:30:00,152.89,153.02,152.88,153.0,520300.0,152.89,153.02,152.88,153.0,520300.0
2013-03-12 09:30:00,154.07,154.34,154.06,154.23,658500.0,154.07,154.34,154.06,154.23,658500.0
2013-03-12 10:00:00,154.23,154.69,154.17,154.62,714400.0,154.23,154.69,154.17,154.62,714400.0
2013-03-12 10:30:00,154.62,154.67,154.16,154.21,828400.0,154.62,154.67,154.16,154.21,828400.0
2013-03-12 11:00:00,154.22,154.35,153.98,154.08,598600.0,154.22,154.35,153.98,154.08,598600.0
2013-03-12 11:30:00,154.09,154.21,153.9,154.12,368200.0,154.09,154.21,153.9,154.12,368200.0
2013-03-12 12:00:00,154.12,154.2,154.03,154.12,265600.0,154.12,154.2,154.03,154.12,265600.0
2013-03-12 12:30:00,154.12,154.18,154.05,154.1,124700.0,154.12,154.18,154.05,154.1,124700.0
2013-03-12 13:00:00,154.1,154.17,154.05,154.15,167000.0,154.1,154.17,154.05,154.15,167000.0
2013-03-12 13:30:00,154.14,154.17,154.09,154.12,153200.0,154.14,154.17,154.09,154.12,153200.0
2013-03-12 14:00:00,154.11,154.15,154.1,154.13,158800.0,154.11,154.15,154.1,154.13,158800.0
2013-03-12 14:30:00,154.13,154.24,154.13,154.24,195200.0,154.13,154.24,154.13,154.24,195200.0
2013-03-12 15:00:00,154.23,154.25,154.21,154.25,214400.0,154.23,154.25,154.21,154.25,214400.0
2013-03-12 15:30:00,154.25,154.26,154.16,154.18,709400.0,154.25,154.26,154.16,154.18,709400.0
2013-03-13 09:30:00,154.26,154.6,154.14,154.28,850500.0,154.26,154.6,154.14,154.28,850500.0
2013-03-13 10:00:00,154.26,154.54,153.63,153.93,1022900.0,154.26,154.54,153.63,153.93,1022900.0
2013-03-13 10:30:00,153.93,154.01,153.53,153.69,555500.0,153.93,154.01,153.53,153.69,555500.0
2013-03-13 11:00:00,153.71,153.86,153.5,153.58,410900.0,153.71,153.86,153.5,153.58,410900.0
2013-03-13 11:30:00,153.57,153.7,153.42,153.64,364200.0,153.57,153.7,153.42,153.64,364200.0
2013-03-13 12:00:00,153.64,153.64,153.46,153.53,178700.0,153.64,153.64,153.46,153.53,178700.0
2013-03-13 12:30:00,153.54,153.63,153.44,153.51,241000.0,153.54,153.63,153.44,153.51,241000.0
2013-03-13 13:00:00,153.51,153.89,153.48,153.79,417800.0,153.51,153.89,153.48,153.79,417800.0
2013-03-13 13:30:00,153.79,153.87,153.75,153.8,310900.0,153.79,153.87,153.75,153.8,310900.0
2013-03-13 14:00:00,153.8,153.85,153.71,153.85,259800.0,153.8,153.85,153.71,153.85,259800.0
2013-03-13 14:30:00,153.85,153.88,153.78,153.81,357300.0,153.85,153.88,153.78,153.81,357300.0
2013-03-13 15:00:00,153.81,153.84,153.77,153.78,214300.0,153.81,153.84,153.77,153.78,214300.0
2013-03-13 15:30:00,153.78,153.79,153.63,153.68,691800.0,153.78,153.79,153.63,153.68,691800.0
2013-03-14 09:30:00,153.02,153.65,153.01,153.38,1130900.0,153.02,153.65,153.01,153.38,1130900.0
2013-03-14 10:00:00,153.38,153.61,153.21,153.39,625300.0,153.38,153.61,153.21,153.39,625300.0
2013-03-14 10:30:00,153.39,153.69,153.37,153.52,894600.0,153.39,153.69,153.37,153.52,894600.0
2013-03-14 11:00:00,153.52,153.63,153.41,153.5,490000.0,153.52,153.63,153.41,153.5,490000.0
2013-03-14 11:30:00,153.5,153.87,153.36,153.84,437900.0,153.5,153.87,153.36,153.84,437900.0
2013-03-14 12:00:00,153.84,154.09,153.8,153.86,770400.0,153.84,154.09,153.8,153.86,770400.0
2013-03-14 12:30:00,153.86,154.17,153.75,154.06,549900.0,153.86,154.17,153.75,154.06,549900.0
2013-03-14 13:00:00,154.05,154.09,153.91,154.02,553700.0,154.05,154.09,153.91,154.02,553700.0
2013-03-14 13:30:00,154.01,154.15,153.95,154.12,255500.0,154.01,154.15,153.95,154.12,255500.0
2013-03-14 14:00:00,154.11,154.11,153.91,154.01,458200.0,154.11,154.11,153.91,154.01,458200.0
2013-03-14 14:30:00,154.01,154.02,153.9,153.91,266500.0,154.01,154.02,153.9,153.91,266500.0
2013-03-14 15:00:00,153.91,153.93,153.77,153.78,685900.0,153.91,153.93,153.77,153.78,685900.0
2013-03-14 15:30:00,153.77,153.83,153.61,153.69,1228100.0,153.77,153.83,153.61,153.69,1228100.0
2013-03-15 09:30:00,154.12,154.67,154.1,154.54,964800.0,154.12,154.67,154.1,154.54,964800.0
2013-03-15 10:00:00,154.54,154.72,154.26,154.36,510400.0,154.54,154.72,154.26,154.36,510400.0
2013-03-15 10:30:00,154.36,154.54,154.3,154.42,292100.0,154.36,154.54,154.3,154.42,292100.0
2013-03-15 11:00:00,154.42,154.52,154.17,154.24,543000.0,154.42,154.52,154.17,154.24,543000.0
2013-03-15 11:30:00,154.25,154.41,154.19,154.39,193200.0,154.25,154.41,154.19,154.39,193200.0
2013-03-15 12:00:00,154.39,154.4,154.12,154.19,288400.0,154.39,154.4,154.12,154.19,288400.0
2013-03-15 12:30:00,154.2,154.32,154.17,154.25,252800.0,154.2,154.32,154.17,154.25,252800.0
2013-03-15 13:00:00,154.24,154.29,154.18,154.21,183000.0,154.24,154.29,154.18,154.21,183000.0
2013-03-15 13:30:00,154.22,154.23,154.07,154.13,206900.0,154.22,154.23,154.07,154.13,206900.0
2013-03-15 14:00:00,154.13,154.13,154.0,154.09,283100.0,154.13,154.13,154.0,154.09,283100.0
2013-03-15 14:30:00,154.09,154.14,154.03,154.03,189100.0,154.09,154.14,154.03,154.03,189100.0
2013-03-15 15:00:00,154.03,154.1,154.0,154.05,268900.0,154.03,154.1,154.0,154.05,268900.0
2013-03-15 15:30:00,154.05,154.11,153.97,154.0,707900.0,154.05,154.11,153.97,154.0,707900.0
2013-03-18 09:30:00,155.71,155.93,155.56,155.76,1447100.0,155.71,155.93,155.56,155.76,1447100.0
2013-03-18 10:00:00,155.77,155.89,155.36,155.5,983700.0,155.77,155.89,155.36,155.5,983700.0
2013-03-18 10:30:00,155.5,155.55,155.0,155.19,775200.0,155.5,155.55,155.0,155.19,775200.0
2013-03-18 11:00:00,155.2,155.31,155.06,155.28,372600.0,155.2,155.31,155.06,155.28,372600.0
2013-03-18 11:30:00,155.29,155.54,155.26,155.43,608700.0,155.29,155.54,155.26,155.43,608700.0
2013-03-18 12:00:00,155.44,155.68,155.37,155.57,483300.0,155.44,155.68,155.37,155.57,483300.0
2013-03-18 12:30:00,155.56,155.66,155.44,155.45,354800.0,155.56,155.66,155.44,155.45,354800.0
2013-03-18 13:00:00,155.46,155.46,155.29,155.34,210400.0,155.46,155.46,155.29,155.34,210400.0
2013-03-18 13:30:00,155.37,155.52,155.32,155.33,136000.0,155.37,155.52,155.32,155.33,136000.0
2013-03-18 14:00:00,155.33,155.33,155.21,155.29,173200.0,155.33,155.33,155.21,155.29,173200.0
2013-03-18 14:30:00,155.29,155.33,155.17,155.32,188200.0,155.29,155.33,155.17,155.32,188200.0
2013-03-18 15:00:00,155.32,155.34,155.24,155.31,207500.0,155.32,155.34,155.24,155.31,207500.0
2013-03-18 15:30:00,155.3,155.4,155.14,155.36,1649400.0,155.3,155.4,155.14,155.36,1649400.0
2013-03-19 09:30:00,155.22,155.33,155.1,155.21,509700.0,155.22,155.33,155.1,155.21,509700.0
2013-03-19 10:00:00,155.21,155.69,155.21,155.68,798200.0,155.21,155.69,155.21,155.68,798200.0
2013-03-19 10:30:00,155.68,156.13,155.68,155.79,1841300.0,155.68,156.13,155.68,155.79,1841300.0
2013-03-19 11:00:00,155.79,155.92,155.73,155.82,1035200.0,155.79,155.92,155.73,155.82,1035200.0
2013-03-19 11:30:00,155.82,156.22,155.81,156.06,945700.0,155.82,156.22,155.81,156.06,945700.0
2013-03-19 12:00:00,156.07,156.23,155.92,156.07,609200.0,156.07,156.23,155.92,156.07,609200.0
2013-03-19 12:30:00,156.09,156.29,156.05,156.23,468600.0,156.09,156.29,156.05,156.23,468600.0
2013-03-19 13:00:00,156.24,156.34,155.95,156.04,639100.0,156.24,156.34,155.95,156.04,639100.0
2013-03-19 13:30:00,156.05,156.09,155.93,156.04,274300.0,156.05,156.09,155.93,156.04,274300.0
2013-03-19 14:00:00,156.03,156.15,155.79,155.79,501800.0,156.03,156.15,155.79,155.79,501800.0
2013-03-19 14:30:00,155.79,155.92,155.72,155.87,767800.0,155.79,155.92,155.72,155.87,767800.0
2013-03-19 15:00:00,155.87,155.97,155.76,155.88,745200.0,155.87,155.97,155.76,155.88,745200.0
2013-03-19 15:30:00,155.87,156.09,155.85,156.07,641400.0,155.87,156.09,155.85,156.07,641400.0
2013-03-20 09:30:00,155.53,155.71,155.44,155.62,543400.0,155.53,155.71,155.44,155.62,543400.0
2013-03-20 10:00:00,155.61,155.83,155.57,155.78,320300.0,155.61,155.83,155.57,155.78,320300.0
2013-03-20 10:30:00,155.78,155.79,155.34,155.48,567500.0,155.78,155.79,155.34,155.48,567500.0
2013-03-20 11:00:00,155.48,155.69,155.44,155.66,280200.0,155.48,155.69,155.44,155.66,280200.0
2013-03-20 11:30:00,155.66,155.82,155.52,155.54,288500.0,155.66,155.82,155.52,155.54,288500.0
2013-03-20 12:00:00,155.54,155.57,155.38,155.43,175600.0,155.54,155.57,155.38,155.43,175600.0
2013-03-20 12:30:00,155.42,155.54,155.4,155.53,167500.0,155.42,155.54,155.4,155.53,167500.0
2013-03-20 13:00:00,155.52,155.72,155.44,155.63,309300.0,155.52,155.72,155.44,155.63,309300.0
2013-03-20 13:30:00,155.63,155.64,155.42,155.49,313800.0,155.63,155.64,155.42,155.49,313800.0
2013-03-20 14:00:00,155.53,155.77,154.88,155.39,1434000.0,155.53,155.77,154.88,155.39,1434000.0
2013-03-20 14:30:00,155.37,155.55,155.34,155.51,357400.0,155.37,155.55,155.34,155.51,357400.0
2013-03-20 15:00:00,155.51,155.62,155.44,155.57,669200.0,155.51,155.62,155.44,155.57,669200.0
2013-03-20 15:30:00,155.57,155.61,155.32,155.36,818600.0,155.57,155.61,155.32,155.36,818600.0
2013-03-21 09:30:00,156.17,156.25,155.88,156.18,657200.0,156.17,156.25,155.88,156.18,657200.0
2013-03-21 10:00:00,156.19,156.43,156.07,156.3,623000.0,156.19,156.43,156.07,156.3,623000.0
2013-03-21 10:30:00,156.3,156.43,156.12,156.2,365000.0,156.3,156.43,156.12,156.2,365000.0
2013-03-21 11:00:00,156.19,156.33,156.13,156.25,374700.0,156.19,156.33,156.13,156.25,374700.0
2013-03-21 11:30:00,156.26,156.26,156.03,156.22,315000.0,156.26,156.26,156.03,156.22,315000.0
2013-03-21 12:00:00,156.23,156.24,156.11,156.16,111800.0,156.23,156.24,156.11,156.16,111800.0
2013-03-21 12:30:00,156.16,156.17,156.05,156.13,134000.0,156.16,156.17,156.05,156.13,134000.0
2013-03-21 13:00:00,156.12,156.26,156.09,156.2,213500.0,156.12,156.26,156.09,156.2,213500.0
2013-03-21 13:30:00,156.21,156.38,156.19,156.3,284200.0,156.21,156.38,156.19,156.3,284200.0
2013-03-21 14:00:00,156.29,156.37,156.22,156.25,212100.0,156.29,156.37,156.22,156.25,212100.0
2013-03-21 14:30:00,156.28,156.31,156.23,156.28,166600.0,156.28,156.31,156.23,156.28,166600.0
2013-03-21 15:00:00,156.28,156.34,156.25,156.3,206900.0,156.28,156.34,156.25,156.3,206900.0
2013-03-21 15:30:00,156.32,156.34,156.18,156.25,636900.0,156.32,156.34,156.18,156.25,636900.0
2013-03-22 09:30:00,155.47,155.66,155.42,155.61,547800.0,155.47,155.66,155.42,155.61,547800.0
2013-03-22 10:00:00,155.62,155.99,155.62,155.72,645600.0,155.62,155.99,155.62,155.72,645600.0
2013-03-22 10:30:00,155.72,155.78,155.4,155.63,318100.0,155.72,155.78,155.4,155.63,318100.0
2013-03-22 11:00:00,155.62,155.7,155.53,155.56,324000.0,155.62,155.7,155.53,155.56,324000.0
2013-03-22 11:30:00,155.55,155.7,155.53,155.63,305600.0,155.55,155.7,155.53,155.63,305600.0
2013-03-22 12:00:00,155.63,155.67,155.54,155.58,170400.0,155.63,155.67,155.54,155.58,170400.0
2013-03-22 12:30:00,155.57,155.64,155.44,155.52,264500.0,155.57,155.64,155.44,155.52,264500.0
2013-03-22 13:00:00,155.52,155.54,155.46,155.49,133800.0,155.52,155.54,155.46,155.49,133800.0
2013-03-22 13:30:00,155.5,155.53,155.42,155.47,170200.0,155.5,155.53,155.42,155.47,170200.0
2013-03-22 14:00:00,155.48,155.61,155.44,155.59,195500.0,155.48,155.61,155.44,155.59,195500.0
2013-03-22 14:30:00,155.58,155.6,155.49,155.54,234200.0,155.58,155.6,155.49,155.54,234200.0
2013-03-22 15:00:00,155.55,155.59,155.51,155.57,227600.0,155.55,155.59,155.51,155.57,227600.0
2013-03-22 15:30:00,155.57,155.69,155.51,155.54,659600.0,155.57,155.69,155.51,155.54,659600.0
2013-03-25 09:30:00,154.71,154.72,154.4,154.41,714700.0,154.71,154.72,154.4,154.41,714700.0
2013-03-25 10:00:00,154.41,154.61,154.36,154.55,352500.0,154.41,154.61,154.36,154.55,352500.0
2013-03-25 10:30:00,154.54,154.89,154.42,154.72,596300.0,154.54,154.89,154.42,154.72,596300.0
2013-03-25 11:00:00,154.71,155.48,154.69,155.22,1160800.0,154.71,155.48,154.69,155.22,1160800.0
2013-03-25 11:30:00,155.2,155.28,154.83,154.9,384700.0,155.2,155.28,154.83,154.9,384700.0
2013-03-25 12:00:00,154.89,155.21,154.85,155.2,377100.0,154.89,155.21,154.85,155.2,377100.0
2013-03-25 12:30:00,155.21,155.32,154.98,155.31,290000.0,155.21,155.32,154.98,155.31,290000.0
2013-03-25 13:00:00,155.31,155.57,155.29,155.35,695300.0,155.31,155.57,155.29,155.35,695300.0
2013-03-25 13:30:00,155.35,155.36,155.06,155.11,318100.0,155.35,155.36,155.06,155.11,318100.0
2013-03-25 14:00:00,155.1,155.21,155.02,155.2,206400.0,155.1,155.21,155.02,155.2,206400.0
2013-03-25 14:30:00,155.21,155.32,155.17,155.2,138400.0,155.21,155.32,155.17,155.2,138400.0
2013-03-25 15:00:00,155.21,155.35,155.18,155.27,371900.0,155.21,155.35,155.18,155.27,371900.0
2013-03-25 15:30:00,155.27,155.3,155.18,155.24,469300.0,155.27,155.3,155.18,155.24,469300.0
2013-03-26 09:30:00,154.47,154.59,154.28,154.48,582100.0,154.47,154.59,154.28,154.48,582100.0
2013-03-26 10:00:00,154.52,154.72,154.43,154.48,744900.0,154.52,154.72,154.43,154.48,744900.0
2013-03-26 10:30:00,154.49,154.91,154.41,154.69,958000.0,154.49,154.91,154.41,154.69,958000.0
2013-03-26 11:00:00,154.68,154.82,154.55,154.77,625900.0,154.68,154.82,154.55,154.77,625900.0
2013-03-26 11:30:00,154.76,154.88,154.61,154.85,462000.0,154.76,154.88,154.61,154.85,462000.0
2013-03-26 12:00:00,154.84,154.87,154.68,154.71,200200.0,154.84,154.87,154.68,154.71,200200.0
2013-03-26 12:30:00,154.72,154.73,154.49,154.51,499000.0,154.72,154.73,154.49,154.51,499000.0
2013-03-26 13:00:00,154.51,154.51,154.34,154.43,390200.0,154.51,154.51,154.34,154.43,390200.0
2013-03-26 13:30:00,154.45,154.61,154.42,154.51,185600.0,154.45,154.61,154.42,154.51,185600.0
2013-03-26 14:00:00,154.51,154.64,154.47,154.64,146700.0,154.51,154.64,154.47,154.64,146700.0
2013-03-26 14:30:00,154.64,154.74,154.63,154.66,152000.0,154.64,154.74,154.63,154.66,152000.0
2013-03-26 15:00:00,154.67,154.81,154.65,154.8,205500.0,154.67,154.81,154.65,154.8,205500.0
2013-03-26 15:30:00,154.8,154.88,154.72,154.74,1070900.0,154.8,154.88,154.72,154.74,1070900.0
2013-03-27 09:30:00,154.67,155.17,154.51,155.13,1347000.0,154.67,155.17,154.51,155.13,1347000.0
2013-03-27 10:00:00,155.12,155.58,155.0,155.43,1409000.0,155.12,155.58,155.0,155.43,1409000.0
2013-03-27 10:30:00,155.43,155.47,155.18,155.23,535200.0,155.43,155.47,155.18,155.23,535200.0
2013-03-27 11:00:00,155.23,155.24,155.02,155.09,483900.0,155.23,155.24,155.02,155.09,483900.0
2013-03-27 11:30:00,155.09,155.25,155.03,155.23,301400.0,155.09,155.25,155.03,155.23,301400.0
2013-03-27 12:00:00,155.22,155.35,155.19,155.34,290000.0,155.22,155.35,155.19,155.34,290000.0
2013-03-27 12:30:00,155.34,155.37,155.23,155.36,138100.0,155.34,155.37,155.23,155.36,138100.0
2013-03-27 13:00:00,155.35,155.48,155.34,155.45,265300.0,155.35,155.48,155.34,155.45,265300.0
2013-03-27 13:30:00,155.45,155.62,155.37,155.42,387300.0,155.45,155.62,155.37,155.42,387300.0
2013-03-27 14:00:00,155.42,155.51,155.4,155.42,146100.0,155.42,155.51,155.4,155.42,146100.0
2013-03-27 14:30:00,155.42,155.48,155.41,155.44,175500.0,155.42,155.48,155.41,155.44,175500.0
2013-03-27 15:00:00,155.45,155.5,155.42,155.48,254400.0,155.45,155.5,155.42,155.48,254400.0
2013-03-27 15:30:00,155.48,155.48,155.28,155.34,477000.0,155.48,155.48,155.28,155.34,477000.0
2013-03-28 09:30:00,154.5,154.79,154.49,154.76,667100.0,154.5,154.79,154.49,154.76,667100.0
2013-03-28 10:00:00,154.77,154.8,154.49,154.52,358100.0,154.77,154.8,154.49,154.52,358100.0
2013-03-28 10:30:00,154.53,154.56,154.34,154.48,840700.0,154.53,154.56,154.34,154.48,840700.0
2013-03-28 11:00:00,154.48,154.7,154.47,154.61,602700.0,154.48,154.7,154.47,154.61,602700.0
2013-03-28 11:30:00,154.6,154.67,154.48,154.49,373300.0,154.6,154.67,154.48,154.49,373300.0
2013-03-28 12:00:00,154.48,154.52,154.33,154.41,261200.0,154.48,154.52,154.33,154.41,261200.0
2013-03-28 12:30:00,154.42,154.46,154.24,154.3,545600.0,154.42,154.46,154.24,154.3,545600.0
2013-03-28 13:00:00,154.29,154.44,154.24,154.36,326800.0,154.29,154.44,154.24,154.36,326800.0
2013-03-28 13:30:00,154.37,154.39,154.22,154.26,285200.0,154.37,154.39,154.22,154.26,285200.0
2013-03-28 14:00:00,154.26,154.4,154.26,154.3,258800.0,154.26,154.4,154.26,154.3,258800.0
2013-03-28 14:30:00,154.29,154.38,154.24,154.34,271700.0,154.29,154.38,154.24,154.34,271700.0
2013-03-28 15:00:00,154.34,154.43,154.29,154.43,243400.0,154.34,154.43,154.29,154.43,243400.0
2013-03-28 15:30:00,154.43,154.58,154.38,154.46,769700.0,154.43,154.58,154.38,154.46,769700.0
2013-04-01 09:30:00,154.57,154.63,154.34,154.55,778100.0,154.57,154.63,154.34,154.55,778100.0
2013-04-01 10:00:00,154.57,154.93,154.39,154.42,579400.0,154.57,154.93,154.39,154.42,579400.0
2013-04-01 10:30:00,154.41,154.59,154.3,154.56,349800.0,154.41,154.59,154.3,154.56,349800.0
2013-04-01 11:00:00,154.56,154.6,154.46,154.52,133500.0,154.56,154.6,154.46,154.52,133500.0
2013-04-01 11:30:00,154.53,154.78,154.48,154.71,152700.0,154.53,154.78,154.48,154.71,152700.0
2013-04-01 12:00:00,154.74,154.82,154.69,154.74,207600.0,154.74,154.82,154.69,154.74,207600.0
2013-04-01 12:30:00,154.74,154.76,154.58,154.69,267700.0,154.74,154.76,154.58,154.69,267700.0
2013-04-01 13:00:00,154.68,154.88,154.68,154.85,153200.0,154.68,154.88,154.68,154.85,153200.0
2013-04-01 13:30:00,154.83,154.87,154.81,154.83,138800.0,154.83,154.87,154.81,154.83,138800.0
2013-04-01 14:00:00,154.84,154.85,154.7,154.76,100000.0,154.84,154.85,154.7,154.76,100000.0
2013-04-01 14:30:00,154.76,154.82,154.64,154.64,343400.0,154.76,154.82,154.64,154.64,343400.0
2013-04-01 15:00:00,154.65,154.71,154.6,154.68,443100.0,154.65,154.71,154.6,154.68,443100.0
2013-04-01 15:30:00,154.69,154.71,154.63,154.67,318400.0,154.69,154.71,154.63,154.67,318400.0
2013-04-02 09:30:00,153.09,153.31,152.9,153.11,1547000.0,153.09,153.31,152.9,153.11,1547000.0
2013-04-02 10:00:00,153.09,153.25,152.81,153.04,948500.0,153.09,153.25,152.81,153.04,948500.0
2013-04-02 10:30:00,153.03,153.2,152.86,152.99,694600.0,153.03,153.2,152.86,152.99,694600.0
2013-04-02 11:00:00,152.97,153.19,152.96,153.1,469700.0,152.97,153.19,152.96,153.1,469700.0
2013-04-02 11:30:00,153.08,153.09,152.78,152.92,370600.0,153.08,153.09,152.78,152.92,370600.0
2013-04-02 12:00:00,152.9,152.94,152.57,152.67,748800.0,152.9,152.94,152.57,152.67,748800.0
2013-04-02 12:30:00,152.66,152.66,152.35,152.38,864400.0,152.66,152.66,152.35,152.38,864400.0
2013-04-02 13:00:00,152.37,152.57,152.26,152.47,845600.0,152.37,152.57,152.26,152.47,845600.0
2013-04-02 13:30:00,152.47,152.53,152.44,152.49,336800.0,152.47,152.53,152.44,152.49,336800.0
2013-04-02 14:00:00,152.5,152.58,152.49,152.56,220200.0,152.5,152.58,152.49,152.56,220200.0
2013-04-02 14:30:00,152.56,152.58,152.46,152.48,272800.0,152.56,152.58,152.46,152.48,272800.0
2013-04-02 15:00:00,152.47,152.48,152.37,152.43,366900.0,152.47,152.48,152.37,152.43,366900.0
2013-04-02 15:30:00,152.44,152.49,152.41,152.44,796500.0,152.44,152.49,152.41,152.44,796500.0
2013-04-03 09:30:00,152.02,152.32,152.01,152.22,970700.0,152.02,152.32,152.01,152.22,970700.0
2013-04-03 10:00:00,152.22,152.53,152.18,152.24,1018300.0,152.22,152.53,152.18,152.24,1018300.0
2013-04-03 10:30:00,152.25,152.26,151.81,151.96,1048400.0,152.25,152.26,151.81,151.96,1048400.0
2013-04-03 11:00:00,151.99,152.19,151.89,151.95,585500.0,151.99,152.19,151.89,151.95,585500.0
2013-04-03 11:30:00,151.96,151.96,151.53,151.63,656700.0,151.96,151.96,151.53,151.63,656700.0
2013-04-03 12:00:00,151.63,151.73,150.49,150.78,2618400.0,151.63,151.73,150.49,150.78,2618400.0
2013-04-03 12:30:00,150.78,151.11,150.7,150.93,988400.0,150.78,151.11,150.7,150.93,988400.0
2013-04-03 13:00:00,150.93,150.93,149.92,150.29,2694500.0,150.93,150.93,149.92,150.29,2694500.0
2013-04-03 13:30:00,150.29,150.39,150.16,150.24,789900.0,150.29,150.39,150.16,150.24,789900.0
2013-04-03 14:00:00,150.26,150.42,150.21,150.28,676100.0,150.26,150.42,150.21,150.28,676100.0
2013-04-03 14:30:00,150.29,150.7,150.29,150.52,712800.0,150.29,150.7,150.29,150.52,712800.0
2013-04-03 15:00:00,150.52,150.69,150.52,150.67,349100.0,150.52,150.69,150.52,150.67,349100.0
2013-04-03 15:30:00,150.66,150.9,150.55,150.75,1558500.0,150.66,150.9,150.55,150.75,1558500.0
2013-04-04 09:30:00,149.67,150.04,149.44,149.95,2251900.0,149.67,150.04,149.44,149.95,2251900.0
2013-04-04 10:00:00,149.95,150.12,149.63,149.92,1184900.0,149.95,150.12,149.63,149.92,1184900.0
2013-04-04 10:30:00,149.92,149.96,149.6,149.8,780700.0,149.92,149.96,149.6,149.8,780700.0
2013-04-04 11:00:00,149.81,150.09,149.71,149.72,816300.0,149.81,150.09,149.71,149.72,816300.0
2013-04-04 11:30:00,149.73,149.79,149.55,149.65,604400.0,149.73,149.79,149.55,149.65,604400.0
2013-04-04 12:00:00,149.64,149.95,149.64,149.92,248100.0,149.64,149.95,149.64,149.92,248100.0
2013-04-04 12:30:00,149.92,149.95,149.72,149.77,303400.0,149.92,149.95,149.72,149.77,303400.0
2013-04-04 13:00:00,149.77,150.25,149.74,150.21,493700.0,149.77,150.25,149.74,150.21,493700.0
2013-04-04 13:30:00,150.21,150.6,150.18,150.45,777400.0,150.21,150.6,150.18,150.45,777400.0
2013-04-04 14:00:00,150.46,150.56,150.25,150.54,437700.0,150.46,150.56,150.25,150.54,437700.0
2013-04-04 14:30:00,150.53,150.55,150.3,150.31,574400.0,150.53,150.55,150.3,150.31,574400.0
2013-04-04 15:00:00,150.33,150.4,150.25,150.38,287100.0,150.33,150.4,150.25,150.38,287100.0
2013-04-04 15:30:00,150.39,150.44,150.23,150.25,647600.0,150.39,150.44,150.23,150.25,647600.0
2013-04-05 09:30:00,151.54,151.75,151.07,151.5,1360100.0,151.54,151.75,151.07,151.5,1360100.0
2013-04-05 10:00:00,151.52,151.69,151.26,151.32,886500.0,151.52,151.69,151.26,151.32,886500.0
2013-04-05 10:30:00,151.33,151.69,151.21,151.65,813900.0,151.33,151.69,151.21,151.65,813900.0
2013-04-05 11:00:00,151.65,151.77,151.45,151.54,701900.0,151.65,151.77,151.45,151.54,701900.0
2013-04-05 11:30:00,151.53,151.68,151.47,151.62,470200.0,151.53,151.68,151.47,151.62,470200.0
2013-04-05 12:00:00,151.63,151.75,151.53,151.72,694800.0,151.63,151.75,151.53,151.72,694800.0
2013-04-05 12:30:00,151.73,152.35,151.73,152.32,1461700.0,151.73,152.35,151.73,152.32,1461700.0
2013-04-05 13:00:00,152.32,152.53,152.15,152.5,875900.0,152.32,152.53,152.15,152.5,875900.0
2013-04-05 13:30:00,152.48,152.83,152.46,152.72,1021600.0,152.48,152.83,152.46,152.72,1021600.0
2013-04-05 14:00:00,152.72,152.85,152.61,152.81,552500.0,152.72,152.85,152.61,152.81,552500.0
2013-04-05 14:30:00,152.81,152.96,152.76,152.79,392400.0,152.81,152.96,152.76,152.79,392400.0
2013-04-05 15:00:00,152.79,152.86,152.62,152.65,475100.0,152.79,152.86,152.62,152.65,475100.0
2013-04-05 15:30:00,152.65,152.81,152.57,152.8,1292200.0,152.65,152.81,152.57,152.8,1292200.0
2013-04-08 09:30:00,152.41,152.59,152.35,152.4,712200.0,152.41,152.59,152.35,152.4,712200.0
2013-04-08 10:00:00,152.41,152.52,152.1,152.14,504200.0,152.41,152.52,152.1,152.14,504200.0
2013-04-08 10:30:00,152.12,152.23,151.79,151.9,726500.0,152.12,152.23,151.79,151.9,726500.0
2013-04-08 11:00:00,151.9,152.08,151.6,151.76,380600.0,151.9,152.08,151.6,151.76,380600.0
2013-04-08 11:30:00,151.75,151.95,151.68,151.95,245200.0,151.75,151.95,151.68,151.95,245200.0
2013-04-08 12:00:00,151.95,152.17,151.89,152.17,225800.0,151.95,152.17,151.89,152.17,225800.0
2013-04-08 12:30:00,152.16,152.2,152.08,152.12,119400.0,152.16,152.2,152.08,152.12,119400.0
2013-04-08 13:00:00,152.12,152.21,152.02,152.15,183800.0,152.12,152.21,152.02,152.15,183800.0
2013-04-08 13:30:00,152.15,152.27,152.08,152.09,213100.0,152.15,152.27,152.08,152.09,213100.0
2013-04-08 14:00:00,152.12,152.18,152.05,152.1,272400.0,152.12,152.18,152.05,152.1,272400.0
2013-04-08 14:30:00,152.1,152.2,152.09,152.17,140600.0,152.1,152.2,152.09,152.17,140600.0
2013-04-08 15:00:00,152.16,152.23,152.13,152.19,174100.0,152.16,152.23,152.13,152.19,174100.0
2013-04-08 15:30:00,152.18,152.31,152.13,152.16,583000.0,152.18,152.31,152.13,152.16,583000.0
2013-04-09 09:30:00,152.31,152.72,152.28,152.56,560200.0,152.31,152.72,152.28,152.56,560200.0
2013-04-09 10:00:00,152.58,153.54,152.48,153.45,1708100.0,152.58,153.54,152.48,153.45,1708100.0
2013-04-09 10:30:00,153.45,153.72,153.29,153.7,775600.0,153.45,153.72,153.29,153.7,775600.0
2013-04-09 11:00:00,153.69,153.73,153.47,153.59,480800.0,153.69,153.73,153.47,153.59,480800.0
2013-04-09 11:30:00,153.59,153.85,153.57,153.79,584600.0,153.59,153.85,153.57,153.79,584600.0
2013-04-09 12:00:00,153.79,153.85,153.52,153.6,349800.0,153.79,153.85,153.52,153.6,349800.0
2013-04-09 12:30:00,153.59,153.61,153.32,153.39,199100.0,153.59,153.61,153.32,153.39,199100.0
2013-04-09 13:00:00,153.39,153.63,153.37,153.53,282100.0,153.39,153.63,153.37,153.53,282100.0
2013-04-09 13:30:00,153.53,153.61,153.37,153.41,207500.0,153.53,153.61,153.37,153.41,207500.0
2013-04-09 14:00:00,153.42,153.56,153.37,153.55,193500.0,153.42,153.56,153.37,153.55,193500.0
2013-04-09 14:30:00,153.52,153.55,153.4,153.45,155200.0,153.52,153.55,153.4,153.45,155200.0
2013-04-09 15:00:00,153.46,153.53,153.42,153.43,245600.0,153.46,153.53,153.42,153.43,245600.0
2013-04-09 15:30:00,153.44,153.44,153.24,153.36,734800.0,153.44,153.44,153.24,153.36,734800.0
2013-04-10 09:30:00,152.67,152.71,152.1,152.3,1839100.0,152.67,152.71,152.1,152.3,1839100.0
2013-04-10 10:00:00,152.31,152.43,151.95,152.1,907200.0,152.31,152.43,151.95,152.1,907200.0
2013-04-10 10:30:00,152.1,152.12,151.67,151.75,1077200.0,152.1,152.12,151.67,151.75,1077200.0
2013-04-10 11:00:00,151.75,151.91,151.71,151.83,639600.0,151.75,151.91,151.71,151.83,639600.0
2013-04-10 11:30:00,151.8,152.03,151.68,151.96,1387400.0,151.8,152.03,151.68,151.96,1387400.0
2013-04-10 12:00:00,151.97,152.02,151.74,151.77,394900.0,151.97,152.02,151.74,151.77,394900.0
2013-04-10 12:30:00,151.76,151.78,150.58,150.8,2532800.0,151.76,151.78,150.58,150.8,2532800.0
2013-04-10 13:00:00,150.79,151.07,150.69,150.8,1047900.0,150.79,151.07,150.69,150.8,1047900.0
2013-04-10 13:30:00,150.83,151.12,150.61,151.03,1314000.0,150.83,151.12,150.61,151.03,1314000.0
2013-04-10 14:00:00,151.03,151.28,150.92,151.24,673700.0,151.03,151.28,150.92,151.24,673700.0
2013-04-10 14:30:00,151.24,151.26,151.06,151.12,391100.0,151.24,151.26,151.06,151.12,391100.0
2013-04-10 15:00:00,151.13,151.14,150.85,150.89,1000700.0,151.13,151.14,150.85,150.89,1000700.0
2013-04-10 15:30:00,150.89,150.9,150.69,150.77,1532900.0,150.89,150.9,150.69,150.77,1532900.0
2013-04-11 09:30:00,150.76,151.48,150.63,151.37,1357800.0,150.76,151.48,150.63,151.37,1357800.0
2013-04-11 10:00:00,151.38,151.71,151.38,151.42,830600.0,151.38,151.71,151.38,151.42,830600.0
2013-04-11 10:30:00,151.42,151.58,151.27,151.46,677000.0,151.42,151.58,151.27,151.46,677000.0
2013-04-11 11:00:00,151.45,151.55,151.2,151.45,553400.0,151.45,151.55,151.2,151.45,553400.0
2013-04-11 11:30:00,151.45,151.54,151.27,151.42,256700.0,151.45,151.54,151.27,151.42,256700.0
2013-04-11 12:00:00,151.41,151.53,151.26,151.4,211200.0,151.41,151.53,151.26,151.4,211200.0
2013-04-11 12:30:00,151.39,151.69,151.39,151.47,292000.0,151.39,151.69,151.39,151.47,292000.0
2013-04-11 13:00:00,151.47,151.57,151.39,151.4,380900.0,151.47,151.57,151.39,151.4,380900.0
2013-04-11 13:30:00,151.4,151.41,151.21,151.22,341000.0,151.4,151.41,151.21,151.22,341000.0
2013-04-11 14:00:00,151.21,151.36,151.21,151.27,318700.0,151.21,151.36,151.21,151.27,318700.0
2013-04-11 14:30:00,151.27,151.35,151.17,151.27,344200.0,151.27,151.35,151.17,151.27,344200.0
2013-04-11 15:00:00,151.27,151.32,150.99,151.01,905500.0,151.27,151.32,150.99,151.01,905500.0
2013-04-11 15:30:00,151.01,151.07,150.9,151.04,702600.0,151.01,151.07,150.9,151.04,702600.0
2013-04-12 09:30:00,148.63,148.85,148.11,148.27,3001200.0,148.63,148.85,148.11,148.27,3001200.0
2013-04-12 10:00:00,148.26,148.65,147.95,147.99,2216700.0,148.26,148.65,147.95,147.99,2216700.0
2013-04-12 10:30:00,147.99,148.05,145.4,145.57,12556900.0,147.99,148.05,145.4,145.57,12556900.0
2013-04-12 11:00:00,145.58,145.63,144.34,145.22,8793000.0,145.58,145.63,144.34,145.22,8793000.0
2013-04-12 11:30:00,145.22,145.93,144.86,145.69,3566900.0,145.22,145.93,144.86,145.69,3566900.0
2013-04-12 12:00:00,145.69,145.87,145.31,145.78,1740000.0,145.69,145.87,145.31,145.78,1740000.0
2013-04-12 12:30:00,145.77,145.85,145.42,145.67,1094000.0,145.77,145.85,145.42,145.67,1094000.0
2013-04-12 13:00:00,145.67,145.7,145.18,145.22,1993900.0,145.67,145.7,145.18,145.22,1993900.0
2013-04-12 13:30:00,145.22,145.43,145.02,145.41,1133400.0,145.22,145.43,145.02,145.41,1133400.0
2013-04-12 14:00:00,145.41,145.47,145.21,145.39,1005300.0,145.41,145.47,145.21,145.39,1005300.0
2013-04-12 14:30:00,145.39,145.51,145.05,145.1,1075800.0,145.39,145.51,145.05,145.1,1075800.0
2013-04-12 15:00:00,145.09,145.13,143.43,143.81,4705100.0,145.09,145.13,143.43,143.81,4705100.0
2013-04-12 15:30:00,143.81,144.16,143.62,143.93,4589400.0,143.81,144.16,143.62,143.93,4589400.0
2013-04-15 09:30:00,136.0,136.75,135.56,135.83,11798000.0,136.0,136.75,135.56,135.83,11798000.0
2013-04-15 10:00:00,135.83,135.92,134.27,134.75,9072500.0,135.83,135.92,134.27,134.75,9072500.0
2013-04-15 10:30:00,134.71,134.73,131.23,132.0,13919400.0,134.71,134.73,131.23,132.0,13919400.0
2013-04-15 11:00:00,132.0,132.9,131.1,132.88,8934700.0,132.0,132.9,131.1,132.88,8934700.0
2013-04-15 11:30:00,132.85,133.5,132.5,133.42,4484100.0,132.85,133.5,132.5,133.42,4484100.0
2013-04-15 12:00:00,133.42,133.83,133.03,133.58,2957500.0,133.42,133.83,133.03,133.58,2957500.0
2013-04-15 12:30:00,133.58,133.63,132.32,132.62,2948100.0,133.58,133.63,132.32,132.62,2948100.0
2013-04-15 13:00:00,132.62,133.23,131.6,131.66,4602600.0,132.62,133.23,131.6,131.66,4602600.0
2013-04-15 13:30:00,131.67,132.85,131.64,132.45,1904600.0,131.67,132.85,131.64,132.45,1904600.0
2013-04-15 14:00:00,132.44,132.64,131.66,132.06,2361500.0,132.44,132.64,131.66,132.06,2361500.0
2013-04-15 14:30:00,132.04,132.14,130.51,130.6,5586900.0,132.04,132.14,130.51,130.6,5586900.0
2013-04-15 15:00:00,130.6,132.41,130.58,131.8,6796200.0,130.6,132.41,130.58,131.8,6796200.0
2013-04-15 15:30:00,131.81,132.13,131.2,131.3,5284700.0,131.81,132.13,131.2,131.3,5284700.0
2013-04-16 09:30:00,134.87,135.11,133.4,133.54,7314300.0,134.87,135.11,133.4,133.54,7314300.0
2013-04-16 10:00:00,133.53,133.85,132.63,133.24,5993900.0,133.53,133.85,132.63,133.24,5993900.0
2013-04-16 10:30:00,133.25,134.38,133.11,134.37,2976700.0,133.25,134.38,133.11,134.37,2976700.0
2013-04-16 11:00:00,134.37,134.55,134.02,134.12,2064700.0,134.37,134.55,134.02,134.12,2064700.0
2013-04-16 11:30:00,134.14,134.78,134.13,134.36,1859200.0,134.14,134.78,134.13,134.36,1859200.0
2013-04-16 12:00:00,134.36,134.38,132.85,133.29,2892900.0,134.36,134.38,132.85,133.29,2892900.0
2013-04-16 12:30:00,133.28,133.88,132.85,133.38,2190400.0,133.28,133.88,132.85,133.38,2190400.0
2013-04-16 13:00:00,133.38,134.48,133.22,134.16,2010700.0,133.38,134.48,133.22,134.16,2010700.0
2013-04-16 13:30:00,134.12,134.39,133.84,134.14,1497300.0,134.12,134.39,133.84,134.14,1497300.0
2013-04-16 14:00:00,134.13,134.18,133.26,133.39,1660600.0,134.13,134.18,133.26,133.39,1660600.0
2013-04-16 14:30:00,133.4,133.42,132.1,132.14,3045000.0,133.4,133.42,132.1,132.14,3045000.0
2013-04-16 15:00:00,132.15,132.66,131.86,132.02,2823200.0,132.15,132.66,131.86,132.02,2823200.0
2013-04-16 15:30:00,132.01,132.9,131.76,132.83,3451600.0,132.01,132.9,131.76,132.83,3451600.0
2013-04-17 09:30:00,133.81,134.6,133.61,134.2,3549400.0,133.81,134.6,133.61,134.2,3549400.0
2013-04-17 10:00:00,134.2,134.95,134.19,134.46,2864000.0,134.2,134.95,134.19,134.46,2864000.0
2013-04-17 10:30:00,134.45,134.5,133.73,134.12,2111000.0,134.45,134.5,133.73,134.12,2111000.0
2013-04-17 11:00:00,134.12,134.75,134.01,134.46,1465900.0,134.12,134.75,134.01,134.46,1465900.0
2013-04-17 11:30:00,134.46,134.6,134.07,134.09,1023600.0,134.46,134.6,134.07,134.09,1023600.0
2013-04-17 12:00:00,134.11,134.23,133.53,134.02,1115500.0,134.11,134.23,133.53,134.02,1115500.0
2013-04-17 12:30:00,134.04,134.23,132.84,133.1,1935100.0,134.04,134.23,132.84,133.1,1935100.0
2013-04-17 13:00:00,133.09,133.79,133.06,133.69,1511800.0,133.09,133.79,133.06,133.69,1511800.0
2013-04-17 13:30:00,133.67,133.67,133.08,133.24,783300.0,133.67,133.67,133.08,133.24,783300.0
2013-04-17 14:00:00,133.24,133.39,132.8,132.95,1205100.0,133.24,133.39,132.8,132.95,1205100.0
2013-04-17 14:30:00,132.98,133.17,132.33,132.87,1412700.0,132.98,133.17,132.33,132.87,1412700.0
2013-04-17 15:00:00,132.9,133.05,132.74,132.8,1060900.0,132.9,133.05,132.74,132.8,1060900.0
2013-04-17 15:30:00,132.81,132.96,132.32,132.84,2168300.0,132.81,132.96,132.32,132.84,2168300.0
2013-04-18 09:30:00,134.11,134.55,133.62,134.38,2646300.0,134.11,134.55,133.62,134.38,2646300.0
2013-04-18 10:00:00,134.37,134.9,133.89,134.15,2532300.0,134.37,134.9,133.89,134.15,2532300.0
2013-04-18 10:30:00,134.17,135.23,134.14,134.91,3011700.0,134.17,135.23,134.14,134.91,3011700.0
2013-04-18 11:00:00,134.91,135.31,134.52,134.91,1653800.0,134.91,135.31,134.52,134.91,1653800.0
2013-04-18 11:30:00,134.89,135.21,134.23,134.35,1666100.0,134.89,135.21,134.23,134.35,1666100.0
2013-04-18 12:00:00,134.35,134.6,134.12,134.18,1032200.0,134.35,134.6,134.12,134.18,1032200.0
2013-04-18 12:30:00,134.17,134.53,134.07,134.49,583300.0,134.17,134.53,134.07,134.49,583300.0
2013-04-18 13:00:00,134.47,134.92,134.47,134.7,584800.0,134.47,134.92,134.47,134.7,584800.0
2013-04-18 13:30:00,134.7,134.73,134.46,134.64,347800.0,134.7,134.73,134.46,134.64,347800.0
2013-04-18 14:00:00,134.6,134.6,134.31,134.44,525400.0,134.6,134.6,134.31,134.44,525400.0
2013-04-18 14:30:00,134.44,134.5,134.17,134.25,534800.0,134.44,134.5,134.17,134.25,534800.0
2013-04-18 15:00:00,134.24,134.41,134.17,134.2,492000.0,134.24,134.41,134.17,134.2,492000.0
2013-04-18 15:30:00,134.2,134.36,134.08,134.33,916100.0,134.2,134.36,134.08,134.33,916100.0
2013-04-19 09:30:00,135.99,136.02,135.27,135.6,2566800.0,135.99,136.02,135.27,135.6,2566800.0
2013-04-19 10:00:00,135.59,136.0,135.5,135.69,1484000.0,135.59,136.0,135.5,135.69,1484000.0
2013-04-19 10:30:00,135.69,135.85,135.47,135.63,1102600.0,135.69,135.85,135.47,135.63,1102600.0
2013-04-19 11:00:00,135.61,135.79,135.41,135.48,722700.0,135.61,135.79,135.41,135.48,722700.0
2013-04-19 11:30:00,135.46,135.57,135.27,135.47,821800.0,135.46,135.57,135.27,135.47,821800.0
2013-04-19 12:00:00,135.43,135.56,135.27,135.35,698500.0,135.43,135.56,135.27,135.35,698500.0
2013-04-19 12:30:00,135.34,135.45,134.74,134.95,1938900.0,135.34,135.45,134.74,134.95,1938900.0
2013-04-19 13:00:00,134.95,135.16,134.6,135.0,695100.0,134.95,135.16,134.6,135.0,695100.0
2013-04-19 13:30:00,134.98,135.49,134.98,135.23,712300.0,134.98,135.49,134.98,135.23,712300.0
2013-04-19 14:00:00,135.22,135.46,135.01,135.12,463800.0,135.22,135.46,135.01,135.12,463800.0
2013-04-19 14:30:00,135.14,135.67,134.96,135.67,577200.0,135.14,135.67,134.96,135.67,577200.0
2013-04-19 15:00:00,135.64,135.66,135.36,135.5,523300.0,135.64,135.66,135.36,135.5,523300.0
2013-04-19 15:30:00,135.48,135.54,135.35,135.48,1243500.0,135.48,135.54,135.35,135.48,1243500.0
2013-04-22 09:30:00,138.15,138.27,137.59,137.64,2995500.0,138.15,138.27,137.59,137.64,2995500.0
2013-04-22 10:00:00,137.65,137.78,137.26,137.32,2024800.0,137.65,137.78,137.26,137.32,2024800.0
2013-04-22 10:30:00,137.33,137.97,137.22,137.79,1347700.0,137.33,137.97,137.22,137.79,1347700.0
2013-04-22 11:00:00,137.79,137.85,137.54,137.61,741000.0,137.79,137.85,137.54,137.61,741000.0
2013-04-22 11:30:00,137.6,137.77,137.54,137.55,794900.0,137.6,137.77,137.54,137.55,794900.0
2013-04-22 12:00:00,137.55,137.62,137.27,137.36,510500.0,137.55,137.62,137.27,137.36,510500.0
2013-04-22 12:30:00,137.36,137.77,137.35,137.61,606300.0,137.36,137.77,137.35,137.61,606300.0
2013-04-22 13:00:00,137.61,137.67,137.46,137.53,400000.0,137.61,137.67,137.46,137.53,400000.0
2013-04-22 13:30:00,137.53,138.0,137.45,137.93,1247100.0,137.53,138.0,137.45,137.93,1247100.0
2013-04-22 14:00:00,137.92,138.13,137.88,138.1,688500.0,137.92,138.13,137.88,138.1,688500.0
2013-04-22 14:30:00,138.1,138.13,137.9,137.93,535800.0,138.1,138.13,137.9,137.93,535800.0
2013-04-22 15:00:00,137.92,137.92,137.78,137.83,420100.0,137.92,137.92,137.78,137.83,420100.0
2013-04-22 15:30:00,137.82,137.9,137.77,137.88,973400.0,137.82,137.9,137.77,137.88,973400.0
2013-04-23 09:30:00,137.22,137.24,135.85,136.12,3030100.0,137.22,137.24,135.85,136.12,3030100.0
2013-04-23 10:00:00,136.08,136.61,135.92,136.36,1715900.0,136.08,136.61,135.92,136.36,1715900.0
2013-04-23 10:30:00,136.36,136.58,135.97,136.25,1194500.0,136.36,136.58,135.97,136.25,1194500.0
2013-04-23 11:00:00,136.24,136.75,136.16,136.47,1006300.0,136.24,136.75,136.16,136.47,1006300.0
2013-04-23 11:30:00,136.47,137.0,136.44,136.8,616200.0,136.47,137.0,136.44,136.8,616200.0
2013-04-23 12:00:00,136.78,136.98,136.64,136.7,422800.0,136.78,136.98,136.64,136.7,422800.0
2013-04-23 12:30:00,136.71,136.77,136.47,136.7,454100.0,136.71,136.77,136.47,136.7,454100.0
2013-04-23 13:00:00,136.71,137.19,136.25,136.35,1057900.0,136.71,137.19,136.25,136.35,1057900.0
2013-04-23 13:30:00,136.36,136.57,136.28,136.52,317200.0,136.36,136.57,136.28,136.52,317200.0
2013-04-23 14:00:00,136.52,136.81,136.28,136.67,387500.0,136.52,136.81,136.28,136.67,387500.0
2013-04-23 14:30:00,136.68,136.77,136.51,136.71,302500.0,136.68,136.77,136.51,136.71,302500.0
2013-04-23 15:00:00,136.71,136.82,136.6,136.78,298400.0,136.71,136.82,136.6,136.78,298400.0
2013-04-23 15:30:00,136.79,136.91,136.54,136.85,627600.0,136.79,136.91,136.54,136.85,627600.0
2013-04-24 09:30:00,138.08,138.55,138.01,138.22,1529200.0,138.08,138.55,138.01,138.22,1529200.0
2013-04-24 10:00:00,138.22,138.36,137.67,137.7,1334400.0,138.22,138.36,137.67,137.7,1334400.0
2013-04-24 10:30:00,137.7,138.22,137.7,138.02,959600.0,137.7,138.22,137.7,138.02,959600.0
2013-04-24 11:00:00,138.03,138.07,137.54,137.72,852500.0,138.03,138.07,137.54,137.72,852500.0
2013-04-24 11:30:00,137.71,137.95,137.55,137.84,658500.0,137.71,137.95,137.55,137.84,658500.0
2013-04-24 12:00:00,137.84,137.84,137.51,137.73,271800.0,137.84,137.84,137.51,137.73,271800.0
2013-04-24 12:30:00,137.74,137.76,137.5,137.68,322600.0,137.74,137.76,137.5,137.68,322600.0
2013-04-24 13:00:00,137.68,137.78,137.45,137.76,457100.0,137.68,137.78,137.45,137.76,457100.0
2013-04-24 13:30:00,137.77,138.09,137.76,138.07,260100.0,137.77,138.09,137.76,138.07,260100.0
2013-04-24 14:00:00,138.07,138.22,138.02,138.16,449500.0,138.07,138.22,138.02,138.16,449500.0
2013-04-24 14:30:00,138.15,138.22,137.93,137.97,312300.0,138.15,138.22,137.93,137.97,312300.0
2013-04-24 15:00:00,138.0,138.2,138.0,138.14,247800.0,138.0,138.2,138.0,138.14,247800.0
2013-04-24 15:30:00,138.14,138.4,138.08,138.35,1147300.0,138.14,138.4,138.08,138.35,1147300.0
2013-04-25 09:30:00,140.0,140.18,139.78,140.17,1805600.0,140.0,140.18,139.78,140.17,1805600.0
2013-04-25 10:00:00,140.18,141.0,140.1,140.58,2554600.0,140.18,141.0,140.1,140.58,2554600.0
2013-04-25 10:30:00,140.58,140.88,140.41,140.43,1416400.0,140.58,140.88,140.41,140.43,1416400.0
2013-04-25 11:00:00,140.42,140.96,140.42,140.88,882700.0,140.42,140.96,140.42,140.88,882700.0
2013-04-25 11:30:00,140.87,140.87,140.52,140.62,679600.0,140.87,140.87,140.52,140.62,679600.0
2013-04-25 12:00:00,140.63,140.92,140.61,140.64,711800.0,140.63,140.92,140.61,140.64,711800.0
2013-04-25 12:30:00,140.65,141.0,140.52,140.94,926300.0,140.65,141.0,140.52,140.94,926300.0
2013-04-25 13:00:00,140.94,141.72,140.93,141.44,2274300.0,140.94,141.72,140.93,141.44,2274300.0
2013-04-25 13:30:00,141.44,141.99,141.42,141.77,1146200.0,141.44,141.99,141.42,141.77,1146200.0
2013-04-25 14:00:00,141.78,142.08,141.75,141.92,919900.0,141.78,142.08,141.75,141.92,919900.0
2013-04-25 14:30:00,141.92,141.93,141.65,141.77,715900.0,141.92,141.93,141.65,141.77,715900.0
2013-04-25 15:00:00,141.75,141.78,141.55,141.61,684100.0,141.75,141.78,141.55,141.61,684100.0
2013-04-25 15:30:00,141.61,141.78,141.48,141.62,1313600.0,141.61,141.78,141.48,141.62,1313600.0
2013-04-26 09:30:00,142.32,142.5,142.02,142.11,1237300.0,142.32,142.5,142.02,142.11,1237300.0
2013-04-26 10:00:00,142.1,143.14,142.01,142.95,1530400.0,142.1,143.14,142.01,142.95,1530400.0
2013-04-26 10:30:00,142.95,143.43,142.76,143.19,1205400.0,142.95,143.43,142.76,143.19,1205400.0
2013-04-26 11:00:00,143.18,143.26,142.73,142.76,1007900.0,143.18,143.26,142.73,142.76,1007900.0
2013-04-26 11:30:00,142.76,142.76,140.5,140.76,4888500.0,142.76,142.76,140.5,140.76,4888500.0
2013-04-26 12:00:00,140.76,140.97,140.04,140.6,3044300.0,140.76,140.97,140.04,140.6,3044300.0
2013-04-26 12:30:00,140.61,140.81,140.35,140.53,692000.0,140.61,140.81,140.35,140.53,692000.0
2013-04-26 13:00:00,140.5,140.88,140.24,140.6,885500.0,140.5,140.88,140.24,140.6,885500.0
2013-04-26 13:30:00,140.62,141.2,140.59,141.12,562700.0,140.62,141.2,140.59,141.12,562700.0
2013-04-26 14:00:00,141.12,141.46,141.11,141.18,586800.0,141.12,141.46,141.11,141.18,586800.0
2013-04-26 14:30:00,141.15,141.26,140.97,140.99,326500.0,141.15,141.26,140.97,140.99,326500.0
2013-04-26 15:00:00,140.97,141.16,140.9,140.99,363500.0,140.97,141.16,140.9,140.99,363500.0
2013-04-26 15:30:00,140.99,141.02,140.7,140.92,847300.0,140.99,141.02,140.7,140.92,847300.0
2013-04-29 09:30:00,142.14,142.15,141.49,141.79,1589000.0,142.14,142.15,141.49,141.79,1589000.0
2013-04-29 10:00:00,141.81,142.07,141.6,141.91,952500.0,141.81,142.07,141.6,141.91,952500.0
2013-04-29 10:30:00,141.9,142.66,141.76,142.42,1023500.0,141.9,142.66,141.76,142.42,1023500.0
2013-04-29 11:00:00,142.42,142.61,142.26,142.37,750700.0,142.42,142.61,142.26,142.37,750700.0
2013-04-29 11:30:00,142.37,142.56,142.11,142.16,544800.0,142.37,142.56,142.11,142.16,544800.0
2013-04-29 12:00:00,142.19,142.26,141.83,142.01,659100.0,142.19,142.26,141.83,142.01,659100.0
2013-04-29 12:30:00,142.03,142.1,141.86,141.94,179900.0,142.03,142.1,141.86,141.94,179900.0
2013-04-29 13:00:00,141.96,142.08,141.75,141.98,328400.0,141.96,142.08,141.75,141.98,328400.0
2013-04-29 13:30:00,142.01,142.39,141.84,142.34,313600.0,142.01,142.39,141.84,142.34,313600.0
2013-04-29 14:00:00,142.29,142.33,141.94,142.14,223300.0,142.29,142.33,141.94,142.14,223300.0
2013-04-29 14:30:00,142.14,142.14,141.97,141.98,173800.0,142.14,142.14,141.97,141.98,173800.0
2013-04-29 15:00:00,141.98,142.2,141.95,142.15,300300.0,141.98,142.2,141.95,142.15,300300.0
2013-04-29 15:30:00,142.14,142.27,142.12,142.26,1429000.0,142.14,142.27,142.12,142.26,1429000.0
2013-04-30 09:30:00,142.27,142.34,141.75,141.86,1322200.0,142.27,142.34,141.75,141.86,1322200.0
2013-04-30 10:00:00,141.82,142.83,141.64,142.42,2023900.0,141.82,142.83,141.64,142.42,2023900.0
2013-04-30 10:30:00,142.42,142.46,141.76,141.95,978400.0,142.42,142.46,141.76,141.95,978400.0
2013-04-30 11:00:00,141.96,142.1,141.55,141.89,932300.0,141.96,142.1,141.55,141.89,932300.0
2013-04-30 11:30:00,141.88,142.17,141.75,141.99,667400.0,141.88,142.17,141.75,141.99,667400.0
2013-04-30 12:00:00,141.98,142.34,141.76,142.28,555300.0,141.98,142.34,141.76,142.28,555300.0
2013-04-30 12:30:00,142.27,142.49,142.09,142.35,456000.0,142.27,142.49,142.09,142.35,456000.0
2013-04-30 13:00:00,142.35,142.64,142.26,142.43,463900.0,142.35,142.64,142.26,142.43,463900.0
2013-04-30 13:30:00,142.43,142.58,142.33,142.49,316300.0,142.43,142.58,142.33,142.49,316300.0
2013-04-30 14:00:00,142.48,142.57,142.32,142.39,331200.0,142.48,142.57,142.32,142.39,331200.0
2013-04-30 14:30:00,142.39,142.61,142.37,142.59,226300.0,142.39,142.61,142.37,142.59,226300.0
2013-04-30 15:00:00,142.57,142.62,142.42,142.51,286100.0,142.57,142.62,142.42,142.51,286100.0
2013-04-30 15:30:00,142.5,142.81,142.49,142.74,872900.0,142.5,142.81,142.49,142.74,872900.0
2013-05-01 09:30:00,140.59,140.7,139.91,140.66,1949500.0,140.59,140.7,139.91,140.66,1949500.0
2013-05-01 10:00:00,140.64,140.74,140.01,140.18,1177100.0,140.64,140.74,140.01,140.18,1177100.0
2013-05-01 10:30:00,140.17,140.42,139.54,139.73,1623200.0,140.17,140.42,139.54,139.73,1623200.0
2013-05-01 11:00:00,139.73,140.04,139.65,139.78,510600.0,139.73,140.04,139.65,139.78,510600.0
2013-05-01 11:30:00,139.77,139.81,139.3,139.36,714600.0,139.77,139.81,139.3,139.36,714600.0
2013-05-01 12:00:00,139.35,139.79,139.31,139.68,426200.0,139.35,139.79,139.31,139.68,426200.0
2013-05-01 12:30:00,139.68,139.88,139.56,139.78,386800.0,139.68,139.88,139.56,139.78,386800.0
2013-05-01 13:00:00,139.78,140.03,139.58,139.88,401500.0,139.78,140.03,139.58,139.88,401500.0
2013-05-01 13:30:00,139.89,140.46,139.85,140.21,630100.0,139.89,140.46,139.85,140.21,630100.0
2013-05-01 14:00:00,140.21,140.89,139.9,140.71,1213900.0,140.21,140.89,139.9,140.71,1213900.0
2013-05-01 14:30:00,140.69,141.55,140.49,141.18,1020200.0,140.69,141.55,140.49,141.18,1020200.0
2013-05-01 15:00:00,141.17,141.21,140.7,140.85,584700.0,141.17,141.21,140.7,140.85,584700.0
2013-05-01 15:30:00,140.84,141.17,140.81,141.11,924600.0,140.84,141.17,140.81,141.11,924600.0
2013-05-02 09:30:00,142.01,142.47,141.79,142.34,1710100.0,142.01,142.47,141.79,142.34,1710100.0
2013-05-02 10:00:00,142.34,142.37,141.66,141.98,1346400.0,142.34,142.37,141.66,141.98,1346400.0
2013-05-02 10:30:00,141.97,142.33,141.93,142.18,741600.0,141.97,142.33,141.93,142.18,741600.0
2013-05-02 11:00:00,142.16,142.16,141.64,141.81,762600.0,142.16,142.16,141.64,141.81,762600.0
2013-05-02 11:30:00,141.8,142.36,141.8,142.16,763600.0,141.8,142.36,141.8,142.16,763600.0
2013-05-02 12:00:00,142.17,142.3,142.02,142.2,433000.0,142.17,142.3,142.02,142.2,433000.0
2013-05-02 12:30:00,142.19,142.26,141.98,142.06,545700.0,142.19,142.26,141.98,142.06,545700.0
2013-05-02 13:00:00,142.06,142.21,141.97,141.99,277500.0,142.06,142.21,141.97,141.99,277500.0
2013-05-02 13:30:00,142.0,142.03,141.93,141.97,450800.0,142.0,142.03,141.93,141.97,450800.0
2013-05-02 14:00:00,141.97,142.0,141.79,141.93,356400.0,141.97,142.0,141.79,141.93,356400.0
2013-05-02 14:30:00,141.95,142.0,141.87,141.97,293400.0,141.95,142.0,141.87,141.97,293400.0
2013-05-02 15:00:00,141.98,141.98,141.84,141.86,309900.0,141.98,141.98,141.84,141.86,309900.0
2013-05-02 15:30:00,141.85,141.92,141.84,141.9,572000.0,141.85,141.92,141.84,141.9,572000.0
2013-05-03 09:30:00,141.71,141.97,141.5,141.77,1150600.0,141.71,141.97,141.5,141.77,1150600.0
2013-05-03 10:00:00,141.78,142.71,141.76,142.28,1969800.0,141.78,142.71,141.76,142.28,1969800.0
2013-05-03 10:30:00,142.28,142.56,141.73,141.83,1035300.0,142.28,142.56,141.73,141.83,1035300.0
2013-05-03 11:00:00,141.84,142.13,141.54,141.95,466600.0,141.84,142.13,141.54,141.95,466600.0
2013-05-03 11:30:00,141.96,141.96,141.44,141.51,1440900.0,141.96,141.96,141.44,141.51,1440900.0
2013-05-03 12:00:00,141.51,142.1,141.44,141.84,597800.0,141.51,142.1,141.44,141.84,597800.0
2013-05-03 12:30:00,141.85,142.02,141.68,141.86,378900.0,141.85,142.02,141.68,141.86,378900.0
2013-05-03 13:00:00,141.85,141.89,141.5,141.68,316300.0,141.85,141.89,141.5,141.68,316300.0
2013-05-03 13:30:00,141.66,141.73,141.4,141.69,390900.0,141.66,141.73,141.4,141.69,390900.0
2013-05-03 14:00:00,141.69,141.92,141.6,141.91,346100.0,141.69,141.92,141.6,141.91,346100.0
2013-05-03 14:30:00,141.91,141.92,141.78,141.85,344700.0,141.91,141.92,141.78,141.85,344700.0
2013-05-03 15:00:00,141.86,142.19,141.81,142.05,734300.0,141.86,142.19,141.81,142.05,734300.0
2013-05-03 15:30:00,142.05,142.27,142.0,142.07,617400.0,142.05,142.27,142.0,142.07,617400.0
2013-05-06 09:30:00,142.33,142.47,141.76,141.89,858100.0,142.33,142.47,141.76,141.89,858100.0
2013-05-06 10:00:00,141.89,142.32,141.77,142.27,770300.0,141.89,142.32,141.77,142.27,770300.0
2013-05-06 10:30:00,142.25,142.36,141.9,142.11,550900.0,142.25,142.36,141.9,142.11,550900.0
2013-05-06 11:00:00,142.15,142.15,141.78,142.01,378700.0,142.15,142.15,141.78,142.01,378700.0
2013-05-06 11:30:00,142.01,142.13,141.69,141.99,503900.0,142.01,142.13,141.69,141.99,503900.0
2013-05-06 12:00:00,142.0,142.04,141.63,141.85,466300.0,142.0,142.04,141.63,141.85,466300.0
2013-05-06 12:30:00,141.86,142.05,141.84,141.99,298400.0,141.86,142.05,141.84,141.99,298400.0
2013-05-06 13:00:00,141.98,142.24,141.92,142.05,458300.0,141.98,142.24,141.92,142.05,458300.0
2013-05-06 13:30:00,142.04,142.19,141.99,142.15,148200.0,142.04,142.19,141.99,142.15,148200.0
2013-05-06 14:00:00,142.15,142.2,142.08,142.11,280900.0,142.15,142.2,142.08,142.11,280900.0
2013-05-06 14:30:00,142.11,142.12,142.0,142.03,197100.0,142.11,142.12,142.0,142.03,197100.0
2013-05-06 15:00:00,142.06,142.13,142.04,142.1,286700.0,142.06,142.13,142.04,142.1,286700.0
2013-05-06 15:30:00,142.09,142.19,142.09,142.14,476300.0,142.09,142.19,142.09,142.14,476300.0
2013-05-07 09:30:00,140.38,140.45,139.8,139.9,2028300.0,140.38,140.45,139.8,139.9,2028300.0
2013-05-07 10:00:00,139.89,139.98,139.37,139.78,2032000.0,139.89,139.98,139.37,139.78,2032000.0
2013-05-07 10:30:00,139.76,140.23,139.72,139.9,1878900.0,139.76,140.23,139.72,139.9,1878900.0
2013-05-07 11:00:00,139.9,140.06,139.62,139.84,856100.0,139.9,140.06,139.62,139.84,856100.0
2013-05-07 11:30:00,139.84,140.24,139.72,140.18,943300.0,139.84,140.24,139.72,140.18,943300.0
2013-05-07 12:00:00,140.2,140.64,140.18,140.38,1102400.0,140.2,140.64,140.18,140.38,1102400.0
2013-05-07 12:30:00,140.37,140.42,140.06,140.4,490300.0,140.37,140.42,140.06,140.4,490300.0
2013-05-07 13:00:00,140.39,140.43,140.17,140.2,367700.0,140.39,140.43,140.17,140.2,367700.0
2013-05-07 13:30:00,140.19,140.39,140.16,140.27,322000.0,140.19,140.39,140.16,140.27,322000.0
2013-05-07 14:00:00,140.28,140.32,139.91,140.18,557400.0,140.28,140.32,139.91,140.18,557400.0
2013-05-07 14:30:00,140.19,140.44,140.19,140.43,424200.0,140.19,140.44,140.19,140.43,424200.0
2013-05-07 15:00:00,140.42,140.58,140.36,140.46,539400.0,140.42,140.58,140.36,140.46,539400.0
2013-05-07 15:30:00,140.47,140.53,140.39,140.4,735400.0,140.47,140.53,140.39,140.4,735400.0
2013-05-08 09:30:00,141.76,142.13,141.75,141.98,1116600.0,141.76,142.13,141.75,141.98,1116600.0
2013-05-08 10:00:00,141.96,142.08,141.77,141.8,1183400.0,141.96,142.08,141.77,141.8,1183400.0
2013-05-08 10:30:00,141.8,141.97,141.54,141.9,1514600.0,141.8,141.97,141.54,141.9,1514600.0
2013-05-08 11:00:00,141.89,141.92,141.66,141.81,566600.0,141.89,141.92,141.66,141.81,566600.0
2013-05-08 11:30:00,141.81,141.81,141.49,141.65,632400.0,141.81,141.81,141.49,141.65,632400.0
2013-05-08 12:00:00,141.67,141.87,141.61,141.75,422500.0,141.67,141.87,141.61,141.75,422500.0
2013-05-08 12:30:00,141.76,142.0,141.74,141.94,533100.0,141.76,142.0,141.74,141.94,533100.0
2013-05-08 13:00:00,141.95,142.81,141.94,142.61,1797700.0,141.95,142.81,141.94,142.61,1797700.0
2013-05-08 13:30:00,142.6,142.61,142.29,142.43,303000.0,142.6,142.61,142.29,142.43,303000.0
2013-05-08 14:00:00,142.43,142.64,142.34,142.37,758700.0,142.43,142.64,142.34,142.37,758700.0
2013-05-08 14:30:00,142.38,142.41,142.23,142.33,403000.0,142.38,142.41,142.23,142.33,403000.0
2013-05-08 15:00:00,142.33,142.37,142.26,142.3,212700.0,142.33,142.37,142.26,142.3,212700.0
2013-05-08 15:30:00,142.29,142.49,142.28,142.45,617500.0,142.29,142.49,142.28,142.45,617500.0
2013-05-09 09:30:00,141.35,142.03,141.23,141.85,896900.0,141.35,142.03,141.23,141.85,896900.0
2013-05-09 10:00:00,141.85,141.86,141.66,141.8,432400.0,141.85,141.86,141.66,141.8,432400.0
2013-05-09 10:30:00,141.79,141.97,141.54,141.84,693500.0,141.79,141.97,141.54,141.84,693500.0
2013-05-09 11:00:00,141.85,142.2,141.62,142.1,536600.0,141.85,142.2,141.62,142.1,536600.0
2013-05-09 11:30:00,142.11,142.19,141.81,141.88,373400.0,142.11,142.19,141.81,141.88,373400.0
2013-05-09 12:00:00,141.88,142.02,141.8,142.01,164400.0,141.88,142.02,141.8,142.01,164400.0
2013-05-09 12:30:00,141.99,142.36,141.92,142.25,273100.0,141.99,142.36,141.92,142.25,273100.0
2013-05-09 13:00:00,142.26,142.31,142.05,142.09,242400.0,142.26,142.31,142.05,142.09,242400.0
2013-05-09 13:30:00,142.08,142.22,141.98,142.09,148000.0,142.08,142.22,141.98,142.09,148000.0
2013-05-09 14:00:00,142.09,142.09,141.49,141.5,629000.0,142.09,142.09,141.49,141.5,629000.0
2013-05-09 14:30:00,141.49,141.57,140.74,140.75,1296000.0,141.49,141.57,140.74,140.75,1296000.0
2013-05-09 15:00:00,140.73,141.09,140.51,141.04,1117800.0,140.73,141.09,140.51,141.04,1117800.0
2013-05-09 15:30:00,141.05,141.12,140.81,140.84,729600.0,141.05,141.12,140.81,140.84,729600.0
2013-05-10 09:30:00,138.22,138.47,137.8,138.32,2465700.0,138.22,138.47,137.8,138.32,2465700.0
2013-05-10 10:00:00,138.3,138.36,137.26,137.63,1864900.0,138.3,138.36,137.26,137.63,1864900.0
2013-05-10 10:30:00,137.64,138.09,137.48,137.79,1089300.0,137.64,138.09,137.48,137.79,1089300.0
2013-05-10 11:00:00,137.83,138.04,137.47,137.64,814500.0,137.83,138.04,137.47,137.64,814500.0
2013-05-10 11:30:00,137.65,137.85,137.48,137.66,661600.0,137.65,137.85,137.48,137.66,661600.0
2013-05-10 12:00:00,137.67,138.85,137.64,138.7,1259300.0,137.67,138.85,137.64,138.7,1259300.0
2013-05-10 12:30:00,138.71,138.87,138.5,138.63,620900.0,138.71,138.87,138.5,138.63,620900.0
2013-05-10 13:00:00,138.63,139.14,138.57,139.01,524000.0,138.63,139.14,138.57,139.01,524000.0
2013-05-10 13:30:00,139.02,139.13,138.76,138.95,358500.0,139.02,139.13,138.76,138.95,358500.0
2013-05-10 14:00:00,138.95,139.23,138.78,139.04,555500.0,138.95,139.23,138.78,139.04,555500.0
2013-05-10 14:30:00,139.0,139.18,138.93,139.01,285900.0,139.0,139.18,138.93,139.01,285900.0
2013-05-10 15:00:00,139.01,139.54,139.0,139.44,581500.0,139.01,139.54,139.0,139.44,581500.0
2013-05-10 15:30:00,139.43,139.75,139.42,139.63,1116200.0,139.43,139.75,139.42,139.63,1116200.0
2013-05-13 09:30:00,138.46,138.64,138.16,138.29,1152400.0,138.46,138.64,138.16,138.29,1152400.0
2013-05-13 10:00:00,138.29,138.83,138.24,138.79,970500.0,138.29,138.83,138.24,138.79,970500.0
2013-05-13 10:30:00,138.78,138.84,138.5,138.62,545600.0,138.78,138.84,138.5,138.62,545600.0
2013-05-13 11:00:00,138.63,138.71,138.48,138.63,439400.0,138.63,138.71,138.48,138.63,439400.0
2013-05-13 11:30:00,138.64,138.84,138.57,138.74,297000.0,138.64,138.84,138.57,138.74,297000.0
2013-05-13 12:00:00,138.74,138.97,138.64,138.89,396600.0,138.74,138.97,138.64,138.89,396600.0
2013-05-13 12:30:00,138.9,138.9,138.66,138.78,350800.0,138.9,138.9,138.66,138.78,350800.0
2013-05-13 13:00:00,138.79,138.88,138.67,138.82,225800.0,138.79,138.88,138.67,138.82,225800.0
2013-05-13 13:30:00,138.84,138.96,138.84,138.88,177400.0,138.84,138.96,138.84,138.88,177400.0
2013-05-13 14:00:00,138.88,138.94,138.78,138.78,158800.0,138.88,138.94,138.78,138.78,158800.0
2013-05-13 14:30:00,138.78,138.79,138.63,138.65,194400.0,138.78,138.79,138.63,138.65,194400.0
2013-05-13 15:00:00,138.66,138.67,138.5,138.59,332400.0,138.66,138.67,138.5,138.59,332400.0
2013-05-13 15:30:00,138.59,138.59,138.4,138.41,642200.0,138.59,138.59,138.4,138.41,642200.0
2013-05-14 09:30:00,137.96,138.86,137.87,138.65,1423800.0,137.96,138.86,137.87,138.65,1423800.0
2013-05-14 10:00:00,138.64,139.16,138.56,138.83,1310700.0,138.64,139.16,138.56,138.83,1310700.0
2013-05-14 10:30:00,138.81,138.97,138.68,138.8,532300.0,138.81,138.97,138.68,138.8,532300.0
2013-05-14 11:00:00,138.8,138.93,138.51,138.57,540300.0,138.8,138.93,138.51,138.57,540300.0
2013-05-14 11:30:00,138.57,138.71,138.03,138.34,600400.0,138.57,138.71,138.03,138.34,600400.0
2013-05-14 12:00:00,138.33,138.35,137.89,137.95,607300.0,138.33,138.35,137.89,137.95,607300.0
2013-05-14 12:30:00,137.96,138.16,137.78,137.9,675600.0,137.96,138.16,137.78,137.9,675600.0
2013-05-14 13:00:00,137.91,138.21,137.82,137.86,415900.0,137.91,138.21,137.82,137.86,415900.0
2013-05-14 13:30:00,137.86,138.06,137.83,137.88,572700.0,137.86,138.06,137.83,137.88,572700.0
2013-05-14 14:00:00,137.87,137.99,137.64,137.83,566900.0,137.87,137.99,137.64,137.83,566900.0
2013-05-14 14:30:00,137.82,137.99,137.74,137.9,304300.0,137.82,137.99,137.74,137.9,304300.0
2013-05-14 15:00:00,137.89,138.04,137.88,137.97,217900.0,137.89,138.04,137.88,137.97,217900.0
2013-05-14 15:30:00,137.96,138.15,137.82,137.82,717000.0,137.96,138.15,137.82,137.82,717000.0
2013-05-15 09:30:00,136.61,136.98,136.4,136.79,1439000.0,136.61,136.98,136.4,136.79,1439000.0
2013-05-15 10:00:00,136.78,136.8,135.66,136.04,2545100.0,136.78,136.8,135.66,136.04,2545100.0
2013-05-15 10:30:00,136.0,136.02,134.75,135.04,3079100.0,136.0,136.02,134.75,135.04,3079100.0
2013-05-15 11:00:00,135.03,135.15,134.43,134.49,1809400.0,135.03,135.15,134.43,134.49,1809400.0
2013-05-15 11:30:00,134.52,135.17,134.48,135.03,1052100.0,134.52,135.17,134.48,135.03,1052100.0
2013-05-15 12:00:00,135.04,135.65,134.83,135.32,1180400.0,135.04,135.65,134.83,135.32,1180400.0
2013-05-15 12:30:00,135.32,135.32,134.85,134.95,648500.0,135.32,135.32,134.85,134.95,648500.0
2013-05-15 13:00:00,134.93,135.18,134.78,135.15,645700.0,134.93,135.18,134.78,135.15,645700.0
2013-05-15 13:30:00,135.15,135.29,135.04,135.1,514900.0,135.15,135.29,135.04,135.1,514900.0
2013-05-15 14:00:00,135.1,135.28,134.93,135.0,557700.0,135.1,135.28,134.93,135.0,557700.0
2013-05-15 14:30:00,135.0,135.0,134.75,134.82,756900.0,135.0,135.0,134.75,134.82,756900.0
2013-05-15 15:00:00,134.84,134.88,134.59,134.72,1192500.0,134.84,134.88,134.59,134.72,1192500.0
2013-05-15 15:30:00,134.72,134.74,134.23,134.66,1863700.0,134.72,134.74,134.23,134.66,1863700.0
2013-05-16 09:30:00,133.16,133.72,133.0,133.46,2206400.0,133.16,133.72,133.0,133.46,2206400.0
2013-05-16 10:00:00,133.48,134.35,133.45,134.35,2034300.0,133.48,134.35,133.45,134.35,2034300.0
2013-05-16 10:30:00,134.35,134.42,133.98,134.3,2478500.0,134.35,134.42,133.98,134.3,2478500.0
2013-05-16 11:00:00,134.31,134.48,133.89,133.89,843300.0,134.31,134.48,133.89,133.89,843300.0
2013-05-16 11:30:00,133.88,134.11,133.59,134.07,516600.0,133.88,134.11,133.59,134.07,516600.0
2013-05-16 12:00:00,134.06,134.4,134.03,134.14,430300.0,134.06,134.4,134.03,134.14,430300.0
2013-05-16 12:30:00,134.13,134.17,133.7,133.98,398900.0,134.13,134.17,133.7,133.98,398900.0
2013-05-16 13:00:00,133.99,134.32,133.84,134.28,335600.0,133.99,134.32,133.84,134.28,335600.0
2013-05-16 13:30:00,134.27,134.36,134.07,134.12,333100.0,134.27,134.36,134.07,134.12,333100.0
2013-05-16 14:00:00,134.13,134.36,134.07,134.23,314800.0,134.13,134.36,134.07,134.23,314800.0
2013-05-16 14:30:00,134.25,134.3,134.15,134.3,190600.0,134.25,134.3,134.15,134.3,190600.0
2013-05-16 15:00:00,134.31,134.35,134.08,134.25,498300.0,134.31,134.35,134.08,134.25,498300.0
2013-05-16 15:30:00,134.26,134.3,134.0,134.1,649400.0,134.26,134.3,134.0,134.1,649400.0
2013-05-17 09:30:00,133.17,133.48,132.35,132.82,2307800.0,133.17,133.48,132.35,132.82,2307800.0
2013-05-17 10:00:00,132.82,132.82,132.08,132.46,2179100.0,132.82,132.82,132.08,132.46,2179100.0
2013-05-17 10:30:00,132.48,132.51,131.5,131.55,2553700.0,132.48,132.51,131.5,131.55,2553700.0
2013-05-17 11:00:00,131.53,132.38,131.43,132.16,2018300.0,131.53,132.38,131.43,132.16,2018300.0
2013-05-17 11:30:00,132.15,132.16,131.61,131.92,1198800.0,132.15,132.16,131.61,131.92,1198800.0
2013-05-17 12:00:00,131.91,132.02,131.74,131.89,752900.0,131.91,132.02,131.74,131.89,752900.0
2013-05-17 12:30:00,131.88,132.15,131.82,132.08,749000.0,131.88,132.15,131.82,132.08,749000.0
2013-05-17 13:00:00,132.06,132.36,131.87,132.17,852000.0,132.06,132.36,131.87,132.17,852000.0
2013-05-17 13:30:00,132.18,132.27,131.81,131.97,522300.0,132.18,132.27,131.81,131.97,522300.0
2013-05-17 14:00:00,131.98,132.02,131.7,131.92,617600.0,131.98,132.02,131.7,131.92,617600.0
2013-05-17 14:30:00,131.9,132.07,131.77,131.85,618000.0,131.9,132.07,131.77,131.85,618000.0
2013-05-17 15:00:00,131.84,131.91,131.55,131.69,1284400.0,131.84,131.91,131.55,131.69,1284400.0
2013-05-17 15:30:00,131.68,131.7,131.02,131.05,2582100.0,131.68,131.7,131.02,131.05,2582100.0
2013-05-20 09:30:00,130.88,131.4,130.85,130.95,1658100.0,130.88,131.4,130.85,130.95,1658100.0
2013-05-20 10:00:00,130.96,131.58,130.87,131.32,1452400.0,130.96,131.58,130.87,131.32,1452400.0
2013-05-20 10:30:00,131.31,131.89,131.23,131.46,1212800.0,131.31,131.89,131.23,131.46,1212800.0
2013-05-20 11:00:00,131.46,131.98,131.33,131.66,896900.0,131.46,131.98,131.33,131.66,896900.0
2013-05-20 11:30:00,131.66,132.36,131.55,132.27,2289500.0,131.66,132.36,131.55,132.27,2289500.0
2013-05-20 12:00:00,132.28,135.32,132.18,134.08,5457200.0,132.28,135.32,132.18,134.08,5457200.0
2013-05-20 12:30:00,134.04,134.23,133.73,133.92,1146800.0,134.04,134.23,133.73,133.92,1146800.0
2013-05-20 13:00:00,133.92,134.2,133.68,134.0,906900.0,133.92,134.2,133.68,134.0,906900.0
2013-05-20 13:30:00,134.01,134.05,133.75,133.81,709200.0,134.01,134.05,133.75,133.81,709200.0
2013-05-20 14:00:00,133.8,134.03,133.69,134.02,609400.0,133.8,134.03,133.69,134.02,609400.0
2013-05-20 14:30:00,134.01,134.32,133.84,134.23,648300.0,134.01,134.32,133.84,134.23,648300.0
2013-05-20 15:00:00,134.25,134.78,134.21,134.67,803600.0,134.25,134.78,134.21,134.67,803600.0
2013-05-20 15:30:00,134.68,135.28,134.6,135.12,1672000.0,134.68,135.28,134.6,135.12,1672000.0
2013-05-21 09:30:00,132.17,132.72,131.55,131.68,2651400.0,132.17,132.72,131.55,131.68,2651400.0
2013-05-21 10:00:00,131.67,132.2,131.45,131.85,2068500.0,131.67,132.2,131.45,131.85,2068500.0
2013-05-21 10:30:00,131.85,132.7,131.56,132.54,1853800.0,131.85,132.7,131.56,132.54,1853800.0
2013-05-21 11:00:00,132.54,132.93,131.95,132.62,1277700.0,132.54,132.93,131.95,132.62,1277700.0
2013-05-21 11:30:00,132.62,133.06,132.58,132.87,907600.0,132.62,133.06,132.58,132.87,907600.0
2013-05-21 12:00:00,132.85,133.65,132.85,133.4,843900.0,132.85,133.65,132.85,133.4,843900.0
2013-05-21 12:30:00,133.42,133.63,133.03,133.24,519400.0,133.42,133.63,133.03,133.24,519400.0
2013-05-21 13:00:00,133.21,133.61,133.05,133.35,596400.0,133.21,133.61,133.05,133.35,596400.0
2013-05-21 13:30:00,133.36,133.46,132.99,132.99,343800.0,133.36,133.46,132.99,132.99,343800.0
2013-05-21 14:00:00,133.02,133.08,132.72,132.97,424600.0,133.02,133.08,132.72,132.97,424600.0
2013-05-21 14:30:00,132.98,133.17,132.84,132.93,248700.0,132.98,133.17,132.84,132.93,248700.0
2013-05-21 15:00:00,132.93,133.15,132.91,133.11,291700.0,132.93,133.15,132.91,133.11,291700.0
2013-05-21 15:30:00,133.12,133.12,132.64,132.88,956700.0,133.12,133.12,132.64,132.88,956700.0
2013-05-22 09:30:00,134.18,134.51,133.71,134.14,1363500.0,134.18,134.51,133.71,134.14,1363500.0
2013-05-22 10:00:00,134.15,136.77,134.15,135.06,5245000.0,134.15,136.77,134.15,135.06,5245000.0
2013-05-22 10:30:00,135.05,135.07,132.14,132.79,5874500.0,135.05,135.07,132.14,132.79,5874500.0
2013-05-22 11:00:00,132.8,133.41,132.46,133.16,1493900.0,132.8,133.41,132.46,133.16,1493900.0
2013-05-22 11:30:00,133.16,133.76,132.85,132.99,1040800.0,133.16,133.76,132.85,132.99,1040800.0
2013-05-22 12:00:00,133.0,133.11,132.4,132.68,1187000.0,133.0,133.11,132.4,132.68,1187000.0
2013-05-22 12:30:00,132.64,133.25,132.52,132.95,585800.0,132.64,133.25,132.52,132.95,585800.0
2013-05-22 13:00:00,132.97,132.98,132.12,132.32,758800.0,132.97,132.98,132.12,132.32,758800.0
2013-05-22 13:30:00,132.33,132.41,131.45,131.86,1420600.0,132.33,132.41,131.45,131.86,1420600.0
2013-05-22 14:00:00,131.87,132.19,130.95,131.4,2520100.0,131.87,132.19,130.95,131.4,2520100.0
2013-05-22 14:30:00,131.37,131.7,131.12,131.56,640100.0,131.37,131.7,131.12,131.56,640100.0
2013-05-22 15:00:00,131.54,131.66,131.32,131.57,565100.0,131.54,131.66,131.32,131.57,565100.0
2013-05-22 15:30:00,131.58,132.24,131.55,131.96,1001500.0,131.58,132.24,131.55,131.96,1001500.0
2013-05-23 09:30:00,134.51,134.54,133.59,133.77,1575000.0,134.51,134.54,133.59,133.77,1575000.0
2013-05-23 10:00:00,133.8,134.25,133.26,133.91,1600900.0,133.8,134.25,133.26,133.91,1600900.0
2013-05-23 10:30:00,133.9,134.16,133.85,133.98,689800.0,133.9,134.16,133.85,133.98,689800.0
2013-05-23 11:00:00,133.97,134.03,133.12,133.36,1206600.0,133.97,134.03,133.12,133.36,1206600.0
2013-05-23 11:30:00,133.39,133.98,133.24,133.88,597200.0,133.39,133.98,133.24,133.88,597200.0
2013-05-23 12:00:00,133.91,134.32,133.66,134.3,434800.0,133.91,134.32,133.66,134.3,434800.0
2013-05-23 12:30:00,134.29,134.31,134.08,134.17,336000.0,134.29,134.31,134.08,134.17,336000.0
2013-05-23 13:00:00,134.18,134.72,134.15,134.71,619700.0,134.18,134.72,134.15,134.71,619700.0
2013-05-23 13:30:00,134.7,134.84,134.53,134.6,472200.0,134.7,134.84,134.53,134.6,472200.0
2013-05-23 14:00:00,134.6,134.73,134.46,134.47,265800.0,134.6,134.73,134.46,134.47,265800.0
2013-05-23 14:30:00,134.49,134.69,134.43,134.62,427700.0,134.49,134.69,134.43,134.62,427700.0
2013-05-23 15:00:00,134.59,134.63,134.44,134.47,353100.0,134.59,134.63,134.44,134.47,353100.0
2013-05-23 15:30:00,134.48,134.66,134.47,134.63,617400.0,134.48,134.66,134.47,134.63,617400.0
2013-05-24 09:30:00,134.11,134.5,133.95,134.38,745700.0,134.11,134.5,133.95,134.38,745700.0
2013-05-24 10:00:00,134.39,134.51,134.2,134.27,622500.0,134.39,134.51,134.2,134.27,622500.0
2013-05-24 10:30:00,134.24,134.4,134.08,134.17,527500.0,134.24,134.4,134.08,134.17,527500.0
2013-05-24 11:00:00,134.16,134.28,134.04,134.19,364300.0,134.16,134.28,134.04,134.19,364300.0
2013-05-24 11:30:00,134.16,134.27,134.03,134.16,229800.0,134.16,134.27,134.03,134.16,229800.0
2013-05-24 12:00:00,134.15,134.32,134.09,134.12,381200.0,134.15,134.32,134.09,134.12,381200.0
2013-05-24 12:30:00,134.14,134.22,134.1,134.12,154800.0,134.14,134.22,134.1,134.12,154800.0
2013-05-24 13:00:00,134.11,134.3,134.08,134.21,206900.0,134.11,134.3,134.08,134.21,206900.0
2013-05-24 13:30:00,134.21,134.27,134.18,134.19,128500.0,134.21,134.27,134.18,134.19,128500.0
2013-05-24 14:00:00,134.2,134.23,134.07,134.1,215300.0,134.2,134.23,134.07,134.1,215300.0
2013-05-24 14:30:00,134.11,134.18,134.08,134.1,226200.0,134.11,134.18,134.08,134.1,226200.0
2013-05-24 15:00:00,134.09,134.09,133.64,133.75,598600.0,134.09,134.09,133.64,133.75,598600.0
2013-05-24 15:30:00,133.75,133.88,133.66,133.79,649600.0,133.75,133.88,133.66,133.79,649600.0
2013-05-28 09:30:00,133.68,133.79,133.47,133.71,1048500.0,133.68,133.79,133.47,133.71,1048500.0
2013-05-28 10:00:00,133.68,133.74,132.8,133.18,1261600.0,133.68,133.74,132.8,133.18,1261600.0
2013-05-28 10:30:00,133.19,133.72,133.1,133.51,713200.0,133.19,133.72,133.1,133.51,713200.0
2013-05-28 11:00:00,133.51,134.36,133.37,134.34,1029300.0,133.51,134.36,133.37,134.34,1029300.0
2013-05-28 11:30:00,134.35,135.57,134.35,134.37,2100300.0,134.35,135.57,134.35,134.37,2100300.0
2013-05-28 12:00:00,134.38,134.75,134.32,134.43,417500.0,134.38,134.75,134.32,134.43,417500.0
2013-05-28 12:30:00,134.44,134.54,133.9,133.99,708600.0,134.44,134.54,133.9,133.99,708600.0
2013-05-28 13:00:00,134.0,134.06,133.34,133.47,929700.0,134.0,134.06,133.34,133.47,929700.0
2013-05-28 13:30:00,133.49,133.85,133.45,133.76,625900.0,133.49,133.85,133.45,133.76,625900.0
2013-05-28 14:00:00,133.76,133.83,133.54,133.65,481300.0,133.76,133.83,133.54,133.65,481300.0
2013-05-28 14:30:00,133.66,133.72,133.49,133.59,493000.0,133.66,133.72,133.49,133.59,493000.0
2013-05-28 15:00:00,133.6,133.65,133.44,133.52,436000.0,133.6,133.65,133.44,133.52,436000.0
2013-05-28 15:30:00,133.52,133.54,133.45,133.51,861000.0,133.52,133.54,133.45,133.51,861000.0
2013-05-29 09:30:00,134.09,134.21,133.69,133.98,1328600.0,134.09,134.21,133.69,133.98,1328600.0
2013-05-29 10:00:00,134.01,134.22,133.64,134.01,969800.0,134.01,134.22,133.64,134.01,969800.0
2013-05-29 10:30:00,134.01,134.36,133.99,134.29,757900.0,134.01,134.36,133.99,134.29,757900.0
2013-05-29 11:00:00,134.31,134.56,134.04,134.28,798200.0,134.31,134.56,134.04,134.28,798200.0
2013-05-29 11:30:00,134.28,134.32,134.16,134.21,332600.0,134.28,134.32,134.16,134.21,332600.0
2013-05-29 12:00:00,134.21,134.57,134.16,134.5,509500.0,134.21,134.57,134.16,134.5,509500.0
2013-05-29 12:30:00,134.51,134.67,134.42,134.57,436000.0,134.51,134.67,134.42,134.57,436000.0
2013-05-29 13:00:00,134.57,134.74,134.48,134.6,478100.0,134.57,134.74,134.48,134.6,478100.0
2013-05-29 13:30:00,134.58,134.71,134.44,134.51,371300.0,134.58,134.71,134.44,134.51,371300.0
2013-05-29 14:00:00,134.5,134.91,134.48,134.75,342500.0,134.5,134.91,134.48,134.75,342500.0
2013-05-29 14:30:00,134.77,134.8,134.55,134.63,346200.0,134.77,134.8,134.55,134.63,346200.0
2013-05-29 15:00:00,134.63,134.77,134.57,134.6,309200.0,134.63,134.77,134.57,134.6,309200.0
2013-05-29 15:30:00,134.6,134.88,134.58,134.85,557800.0,134.6,134.88,134.58,134.85,557800.0
2013-05-30 09:30:00,136.68,136.75,136.26,136.65,1439100.0,136.68,136.75,136.26,136.65,1439100.0
2013-05-30 10:00:00,136.66,137.11,136.55,136.85,1715800.0,136.66,137.11,136.55,136.85,1715800.0
2013-05-30 10:30:00,136.83,137.06,136.63,136.85,482300.0,136.83,137.06,136.63,136.85,482300.0
2013-05-30 11:00:00,136.84,137.01,136.74,136.88,550000.0,136.84,137.01,136.74,136.88,550000.0
2013-05-30 11:30:00,136.89,136.92,136.5,136.59,546400.0,136.89,136.92,136.5,136.59,546400.0
2013-05-30 12:00:00,136.6,136.97,136.43,136.8,596600.0,136.6,136.97,136.43,136.8,596600.0
2013-05-30 12:30:00,136.81,136.84,136.59,136.65,178300.0,136.81,136.84,136.59,136.65,178300.0
2013-05-30 13:00:00,136.64,136.83,136.45,136.56,223600.0,136.64,136.83,136.45,136.56,223600.0
2013-05-30 13:30:00,136.58,136.84,136.55,136.84,230700.0,136.58,136.84,136.55,136.84,230700.0
2013-05-30 14:00:00,136.83,136.84,136.62,136.74,209300.0,136.83,136.84,136.62,136.74,209300.0
2013-05-30 14:30:00,136.75,136.91,136.66,136.78,313300.0,136.75,136.91,136.66,136.78,313300.0
2013-05-30 15:00:00,136.77,136.83,136.71,136.78,294600.0,136.77,136.83,136.71,136.78,294600.0
2013-05-30 15:30:00,136.79,136.82,136.61,136.72,722500.0,136.79,136.82,136.61,136.72,722500.0
2013-05-31 09:30:00,135.71,136.05,134.74,135.05,1822900.0,135.71,136.05,134.74,135.05,1822900.0
2013-05-31 10:00:00,135.03,135.16,134.6,134.99,1100700.0,135.03,135.16,134.6,134.99,1100700.0
2013-05-31 10:30:00,135.01,135.19,134.5,134.58,739500.0,135.01,135.19,134.5,134.58,739500.0
2013-05-31 11:00:00,134.56,134.74,134.36,134.71,601600.0,134.56,134.74,134.36,134.71,601600.0
2013-05-31 11:30:00,134.72,135.04,134.57,134.94,342100.0,134.72,135.04,134.57,134.94,342100.0
2013-05-31 12:00:00,134.9,134.99,134.61,134.95,380100.0,134.9,134.99,134.61,134.95,380100.0
2013-05-31 12:30:00,134.95,135.08,134.93,134.96,258200.0,134.95,135.08,134.93,134.96,258200.0
2013-05-31 13:00:00,134.96,134.98,134.64,134.78,221900.0,134.96,134.98,134.64,134.78,221900.0
2013-05-31 13:30:00,134.77,134.79,134.52,134.76,435200.0,134.77,134.79,134.52,134.76,435200.0
2013-05-31 14:00:00,134.76,134.78,134.45,134.5,348000.0,134.76,134.78,134.45,134.5,348000.0
2013-05-31 14:30:00,134.49,134.62,134.36,134.57,598000.0,134.49,134.62,134.36,134.57,598000.0
2013-05-31 15:00:00,134.56,134.71,134.05,134.12,827400.0,134.56,134.71,134.05,134.12,827400.0
2013-05-31 15:30:00,134.12,134.16,133.89,133.91,1236200.0,134.12,134.16,133.89,133.91,1236200.0
2013-06-03 09:30:00,134.76,134.95,134.43,134.8,824700.0,134.76,134.95,134.43,134.8,824700.0
2013-06-03 10:00:00,134.8,136.03,134.8,135.72,2139300.0,134.8,136.03,134.8,135.72,2139300.0
2013-06-03 10:30:00,135.71,136.01,135.64,135.69,761000.0,135.71,136.01,135.64,135.69,761000.0
2013-06-03 11:00:00,135.69,136.98,135.58,136.56,1418400.0,135.69,136.98,135.58,136.56,1418400.0
2013-06-03 11:30:00,136.54,136.78,136.52,136.74,523900.0,136.54,136.78,136.52,136.74,523900.0
2013-06-03 12:00:00,136.74,136.91,136.51,136.74,538200.0,136.74,136.91,136.51,136.74,538200.0
2013-06-03 12:30:00,136.75,136.85,136.59,136.59,252100.0,136.75,136.85,136.59,136.59,252100.0
2013-06-03 13:00:00,136.59,136.6,136.23,136.57,484400.0,136.59,136.6,136.23,136.57,484400.0
2013-06-03 13:30:00,136.55,136.71,136.52,136.53,244800.0,136.55,136.71,136.52,136.53,244800.0
2013-06-03 14:00:00,136.54,136.65,136.39,136.47,244400.0,136.54,136.65,136.39,136.47,244400.0
2013-06-03 14:30:00,136.46,136.55,136.34,136.38,169200.0,136.46,136.55,136.34,136.38,169200.0
2013-06-03 15:00:00,136.38,136.5,136.31,136.42,287400.0,136.38,136.5,136.31,136.42,287400.0
2013-06-03 15:30:00,136.42,136.6,136.35,136.51,701000.0,136.42,136.6,136.35,136.51,701000.0
2013-06-04 09:30:00,135.21,135.44,134.93,135.1,821700.0,135.21,135.44,134.93,135.1,821700.0
2013-06-04 10:00:00,135.08,135.39,134.95,135.06,504500.0,135.08,135.39,134.95,135.06,504500.0
2013-06-04 10:30:00,135.03,135.12,134.27,134.75,1015400.0,135.03,135.12,134.27,134.75,1015400.0
2013-06-04 11:00:00,134.75,135.11,134.65,134.89,640900.0,134.75,135.11,134.65,134.89,640900.0
2013-06-04 11:30:00,134.88,135.21,134.85,135.07,261800.0,134.88,135.21,134.85,135.07,261800.0
2013-06-04 12:00:00,135.09,135.15,134.95,135.11,137500.0,135.09,135.15,134.95,135.11,137500.0
2013-06-04 12:30:00,135.09,135.11,134.99,135.05,117300.0,135.09,135.11,134.99,135.05,117300.0
2013-06-04 13:00:00,135.06,135.17,134.97,135.14,130300.0,135.06,135.17,134.97,135.14,130300.0
2013-06-04 13:30:00,135.16,135.28,135.11,135.17,304200.0,135.16,135.28,135.11,135.17,304200.0
2013-06-04 14:00:00,135.17,135.22,134.98,135.1,229100.0,135.17,135.22,134.98,135.1,229100.0
2013-06-04 14:30:00,135.1,135.21,135.06,135.21,261600.0,135.1,135.21,135.06,135.21,261600.0
2013-06-04 15:00:00,135.21,135.24,135.16,135.17,129100.0,135.21,135.24,135.16,135.17,129100.0
2013-06-04 15:30:00,135.17,135.33,135.11,135.23,1493000.0,135.17,135.33,135.11,135.23,1493000.0
2013-06-05 09:30:00,135.48,135.97,135.3,135.66,829600.0,135.48,135.97,135.3,135.66,829600.0
2013-06-05 10:00:00,135.68,136.22,135.51,135.58,1069100.0,135.68,136.22,135.51,135.58,1069100.0
2013-06-05 10:30:00,135.58,136.0,135.57,135.9,406600.0,135.58,136.0,135.57,135.9,406600.0
2013-06-05 11:00:00,135.89,136.37,135.76,136.05,654400.0,135.89,136.37,135.76,136.05,654400.0
2013-06-05 11:30:00,136.06,136.11,135.61,135.73,487100.0,136.06,136.11,135.61,135.73,487100.0
2013-06-05 12:00:00,135.71,135.89,135.46,135.63,382600.0,135.71,135.89,135.46,135.63,382600.0
2013-06-05 12:30:00,135.63,135.89,135.62,135.67,254000.0,135.63,135.89,135.62,135.67,254000.0
2013-06-05 13:00:00,135.66,135.68,135.01,135.21,818200.0,135.66,135.68,135.01,135.21,818200.0
2013-06-05 13:30:00,135.21,135.45,135.21,135.43,280900.0,135.21,135.45,135.21,135.43,280900.0
2013-06-05 14:00:00,135.44,135.53,135.33,135.46,312500.0,135.44,135.53,135.33,135.46,312500.0
2013-06-05 14:30:00,135.43,135.5,135.2,135.36,345800.0,135.43,135.5,135.2,135.36,345800.0
2013-06-05 15:00:00,135.36,135.63,135.3,135.61,308500.0,135.36,135.63,135.3,135.61,308500.0
2013-06-05 15:30:00,135.59,135.63,135.44,135.55,574700.0,135.59,135.63,135.44,135.55,574700.0
2013-06-06 09:30:00,135.39,135.47,134.98,135.33,863600.0,135.39,135.47,134.98,135.33,863600.0
2013-06-06 10:00:00,135.32,135.77,135.28,135.42,680100.0,135.32,135.77,135.28,135.42,680100.0
2013-06-06 10:30:00,135.43,136.3,135.42,136.19,653000.0,135.43,136.3,135.42,136.19,653000.0
2013-06-06 11:00:00,136.19,136.23,135.48,135.69,507400.0,136.19,136.23,135.48,135.69,507400.0
2013-06-06 11:30:00,135.64,136.76,135.64,136.38,808800.0,135.64,136.76,135.64,136.38,808800.0
2013-06-06 12:00:00,136.43,137.62,136.43,137.16,1840500.0,136.43,137.62,136.43,137.16,1840500.0
2013-06-06 12:30:00,137.2,137.26,136.52,136.95,852700.0,137.2,137.26,136.52,136.95,852700.0
2013-06-06 13:00:00,136.98,137.13,136.71,136.91,550200.0,136.98,137.13,136.71,136.91,550200.0
2013-06-06 13:30:00,136.92,136.92,136.57,136.82,330400.0,136.92,136.92,136.57,136.82,330400.0
2013-06-06 14:00:00,136.82,137.02,136.74,136.75,213400.0,136.82,137.02,136.74,136.75,213400.0
2013-06-06 14:30:00,136.76,136.84,136.59,136.65,279000.0,136.76,136.84,136.59,136.65,279000.0
2013-06-06 15:00:00,136.64,136.67,136.53,136.53,230200.0,136.64,136.67,136.53,136.53,230200.0
2013-06-06 15:30:00,136.53,136.56,136.43,136.54,547900.0,136.53,136.56,136.43,136.54,547900.0
2013-06-07 09:30:00,134.11,134.62,133.86,134.09,1762300.0,134.11,134.62,133.86,134.09,1762300.0
2013-06-07 10:00:00,134.08,134.31,133.79,133.93,1194900.0,134.08,134.31,133.79,133.93,1194900.0
2013-06-07 10:30:00,133.9,134.1,133.75,134.03,726000.0,133.9,134.1,133.75,134.03,726000.0
2013-06-07 11:00:00,134.05,134.07,133.18,133.33,1327200.0,134.05,134.07,133.18,133.33,1327200.0
2013-06-07 11:30:00,133.32,133.72,133.21,133.72,621400.0,133.32,133.72,133.21,133.72,621400.0
2013-06-07 12:00:00,133.71,133.76,133.38,133.41,373600.0,133.71,133.76,133.38,133.41,373600.0
2013-06-07 12:30:00,133.43,133.89,133.4,133.68,453300.0,133.43,133.89,133.4,133.68,453300.0
2013-06-07 13:00:00,133.69,133.79,133.55,133.74,301200.0,133.69,133.79,133.55,133.74,301200.0
2013-06-07 13:30:00,133.77,133.78,133.58,133.71,175300.0,133.77,133.78,133.58,133.71,175300.0
2013-06-07 14:00:00,133.7,133.86,133.69,133.81,214000.0,133.7,133.86,133.69,133.81,214000.0
2013-06-07 14:30:00,133.8,133.8,133.47,133.47,300700.0,133.8,133.8,133.47,133.47,300700.0
2013-06-07 15:00:00,133.46,133.64,133.35,133.43,319300.0,133.46,133.64,133.35,133.43,319300.0
2013-06-07 15:30:00,133.42,133.44,133.24,133.3,1758000.0,133.42,133.44,133.24,133.3,1758000.0
2013-06-10 09:30:00,133.3,133.72,132.99,133.56,1225300.0,133.3,133.72,132.99,133.56,1225300.0
2013-06-10 10:00:00,133.59,133.94,133.56,133.66,541700.0,133.59,133.94,133.56,133.66,541700.0
2013-06-10 10:30:00,133.67,133.92,133.62,133.8,289600.0,133.67,133.92,133.62,133.8,289600.0
2013-06-10 11:00:00,133.8,134.1,133.67,134.05,441200.0,133.8,134.1,133.67,134.05,441200.0
2013-06-10 11:30:00,134.05,134.09,133.78,133.86,398000.0,134.05,134.09,133.78,133.86,398000.0
2013-06-10 12:00:00,133.87,133.92,133.53,133.65,246400.0,133.87,133.92,133.53,133.65,246400.0
2013-06-10 12:30:00,133.65,134.02,133.64,133.89,264700.0,133.65,134.02,133.64,133.89,264700.0
2013-06-10 13:00:00,133.9,134.06,133.82,134.04,194500.0,133.9,134.06,133.82,134.04,194500.0
2013-06-10 13:30:00,134.03,134.18,133.99,134.12,194900.0,134.03,134.18,133.99,134.12,194900.0
2013-06-10 14:00:00,134.11,134.28,134.0,134.09,292200.0,134.11,134.28,134.0,134.09,292200.0
2013-06-10 14:30:00,134.08,134.08,133.9,134.0,291100.0,134.08,134.08,133.9,134.0,291100.0
2013-06-10 15:00:00,134.02,134.03,133.91,133.93,178700.0,134.02,134.03,133.91,133.93,178700.0
2013-06-10 15:30:00,133.93,133.99,133.77,133.95,511000.0,133.93,133.99,133.77,133.95,511000.0
2013-06-11 09:30:00,132.3,132.92,132.25,132.66,1080600.0,132.3,132.92,132.25,132.66,1080600.0
2013-06-11 10:00:00,132.65,133.31,132.53,133.06,922100.0,132.65,133.31,132.53,133.06,922100.0
2013-06-11 10:30:00,133.06,133.1,132.73,132.76,472000.0,133.06,133.1,132.73,132.76,472000.0
2013-06-11 11:00:00,132.76,133.2,132.75,133.04,335300.0,132.76,133.2,132.75,133.04,335300.0
2013-06-11 11:30:00,133.05,133.26,133.05,133.19,265200.0,133.05,133.26,133.05,133.19,265200.0
2013-06-11 12:00:00,133.2,133.2,132.97,133.01,264100.0,133.2,133.2,132.97,133.01,264100.0
2013-06-11 12:30:00,133.03,133.13,132.86,133.08,299400.0,133.03,133.13,132.86,133.08,299400.0
2013-06-11 13:00:00,133.08,133.22,132.98,133.18,146000.0,133.08,133.22,132.98,133.18,146000.0
2013-06-11 13:30:00,133.19,133.51,133.19,133.41,504700.0,133.19,133.51,133.19,133.41,504700.0
2013-06-11 14:00:00,133.42,133.51,133.26,133.32,412300.0,133.42,133.51,133.26,133.32,412300.0
2013-06-11 14:30:00,133.31,133.35,133.12,133.32,222600.0,133.31,133.35,133.12,133.32,222600.0
2013-06-11 15:00:00,133.33,133.4,133.23,133.35,192700.0,133.33,133.4,133.23,133.35,192700.0
2013-06-11 15:30:00,133.36,133.41,133.13,133.27,609900.0,133.36,133.41,133.13,133.27,609900.0
2013-06-12 09:30:00,132.95,133.78,132.83,133.66,880500.0,132.95,133.78,132.83,133.66,880500.0
2013-06-12 10:00:00,133.67,134.05,133.66,133.89,741200.0,133.67,134.05,133.66,133.89,741200.0
2013-06-12 10:30:00,133.91,134.83,133.78,134.72,946600.0,133.91,134.83,133.78,134.72,946600.0
2013-06-12 11:00:00,134.74,134.78,134.23,134.36,589100.0,134.74,134.78,134.23,134.36,589100.0
2013-06-12 11:30:00,134.37,134.75,134.34,134.44,583200.0,134.37,134.75,134.34,134.44,583200.0
2013-06-12 12:00:00,134.44,134.59,134.3,134.47,283200.0,134.44,134.59,134.3,134.47,283200.0
2013-06-12 12:30:00,134.48,134.6,134.42,134.43,301800.0,134.48,134.6,134.42,134.43,301800.0
2013-06-12 13:00:00,134.43,134.65,134.43,134.64,348500.0,134.43,134.65,134.43,134.64,348500.0
2013-06-12 13:30:00,134.63,134.67,134.46,134.46,211100.0,134.63,134.67,134.46,134.46,211100.0
2013-06-12 14:00:00,134.46,134.46,134.23,134.26,297600.0,134.46,134.46,134.23,134.26,297600.0
2013-06-12 14:30:00,134.27,134.34,134.04,134.1,342400.0,134.27,134.34,134.04,134.1,342400.0
2013-06-12 15:00:00,134.1,134.14,134.07,134.14,153100.0,134.1,134.14,134.07,134.14,153100.0
2013-06-12 15:30:00,134.14,134.26,134.06,134.25,357300.0,134.14,134.26,134.06,134.25,357300.0
2013-06-13 09:30:00,133.31,133.58,133.2,133.46,576100.0,133.31,133.58,133.2,133.46,576100.0
2013-06-13 10:00:00,133.47,134.12,133.41,133.68,733600.0,133.47,134.12,133.41,133.68,733600.0
2013-06-13 10:30:00,133.68,133.78,133.42,133.64,418100.0,133.68,133.78,133.42,133.64,418100.0
2013-06-13 11:00:00,133.64,133.93,132.82,133.0,1153200.0,133.64,133.93,132.82,133.0,1153200.0
2013-06-13 11:30:00,132.99,133.23,132.86,133.04,495900.0,132.99,133.23,132.86,133.04,495900.0
2013-06-13 12:00:00,133.06,133.32,132.92,133.18,360000.0,133.06,133.32,132.92,133.18,360000.0
2013-06-13 12:30:00,133.18,133.42,133.17,133.27,237800.0,133.18,133.42,133.17,133.27,237800.0
2013-06-13 13:00:00,133.27,133.37,133.16,133.25,262300.0,133.27,133.37,133.16,133.25,262300.0
2013-06-13 13:30:00,133.25,133.33,133.18,133.19,234000.0,133.25,133.33,133.18,133.19,234000.0
2013-06-13 14:00:00,133.2,133.21,133.07,133.09,127900.0,133.2,133.21,133.07,133.09,127900.0
2013-06-13 14:30:00,133.07,133.36,132.98,133.31,281100.0,133.07,133.36,132.98,133.31,281100.0
2013-06-13 15:00:00,133.3,133.4,133.17,133.32,247300.0,133.3,133.4,133.17,133.32,247300.0
2013-06-13 15:30:00,133.32,134.2,133.3,133.74,1166600.0,133.32,134.2,133.3,133.74,1166600.0
2013-06-14 09:30:00,134.0,134.31,133.88,134.27,624400.0,134.0,134.31,133.88,134.27,624400.0
2013-06-14 10:00:00,134.26,134.6,134.04,134.25,698600.0,134.26,134.6,134.04,134.25,698600.0
2013-06-14 10:30:00,134.24,134.5,134.09,134.32,371400.0,134.24,134.5,134.09,134.32,371400.0
2013-06-14 11:00:00,134.32,134.39,133.99,134.34,262900.0,134.32,134.39,133.99,134.34,262900.0
2013-06-14 11:30:00,134.35,134.42,134.19,134.19,158300.0,134.35,134.42,134.19,134.19,158300.0
2013-06-14 12:00:00,134.2,134.28,134.03,134.17,202900.0,134.2,134.28,134.03,134.17,202900.0
2013-06-14 12:30:00,134.14,134.21,134.07,134.14,107200.0,134.14,134.21,134.07,134.14,107200.0
2013-06-14 13:00:00,134.14,134.22,134.13,134.18,116200.0,134.14,134.22,134.13,134.18,116200.0
2013-06-14 13:30:00,134.18,134.25,134.13,134.18,94800.0,134.18,134.25,134.13,134.18,94800.0
2013-06-14 14:00:00,134.18,134.26,134.14,134.24,151000.0,134.18,134.26,134.14,134.24,151000.0
2013-06-14 14:30:00,134.24,134.27,134.16,134.27,236400.0,134.24,134.27,134.16,134.27,236400.0
2013-06-14 15:00:00,134.27,134.3,134.18,134.24,256700.0,134.27,134.3,134.18,134.24,256700.0
2013-06-14 15:30:00,134.22,134.46,134.22,134.4,482300.0,134.22,134.46,134.22,134.4,482300.0
2013-06-17 09:30:00,133.89,134.06,133.84,133.99,352000.0,133.89,134.06,133.84,133.99,352000.0
2013-06-17 10:00:00,133.99,133.99,133.59,133.6,605000.0,133.99,133.99,133.59,133.6,605000.0
2013-06-17 10:30:00,133.61,133.77,133.6,133.77,258400.0,133.61,133.77,133.6,133.77,258400.0
2013-06-17 11:00:00,133.77,133.78,133.56,133.61,184300.0,133.77,133.78,133.56,133.61,184300.0
2013-06-17 11:30:00,133.61,133.78,133.53,133.73,312500.0,133.61,133.78,133.53,133.73,312500.0
2013-06-17 12:00:00,133.74,133.95,133.67,133.93,268900.0,133.74,133.95,133.67,133.93,268900.0
2013-06-17 12:30:00,133.91,133.91,133.72,133.74,96800.0,133.91,133.91,133.72,133.74,96800.0
2013-06-17 13:00:00,133.74,133.76,133.61,133.71,213200.0,133.74,133.76,133.61,133.71,213200.0
2013-06-17 13:30:00,133.72,133.83,133.67,133.68,106400.0,133.72,133.83,133.67,133.68,106400.0
2013-06-17 14:00:00,133.68,133.7,133.52,133.62,273200.0,133.68,133.7,133.52,133.62,273200.0
2013-06-17 14:30:00,133.61,133.77,133.55,133.73,152700.0,133.61,133.77,133.55,133.73,152700.0
2013-06-17 15:00:00,133.74,133.89,133.69,133.82,222900.0,133.74,133.89,133.69,133.82,222900.0
2013-06-17 15:30:00,133.82,133.89,133.76,133.79,438700.0,133.82,133.89,133.76,133.79,438700.0
2013-06-18 09:30:00,132.72,132.96,132.23,132.29,1100100.0,132.72,132.96,132.23,132.29,1100100.0
2013-06-18 10:00:00,132.29,132.29,131.74,132.05,1225600.0,132.29,132.29,131.74,132.05,1225600.0
2013-06-18 10:30:00,132.05,132.08,131.66,131.9,1052700.0,132.05,132.08,131.66,131.9,1052700.0
2013-06-18 11:00:00,131.9,131.95,131.53,131.83,516200.0,131.9,131.95,131.53,131.83,516200.0
2013-06-18 11:30:00,131.86,132.03,131.76,131.96,320900.0,131.86,132.03,131.76,131.96,320900.0
2013-06-18 12:00:00,131.95,132.11,131.78,132.02,330400.0,131.95,132.11,131.78,132.02,330400.0
2013-06-18 12:30:00,132.02,132.23,132.02,132.15,303100.0,132.02,132.23,132.02,132.15,303100.0
2013-06-18 13:00:00,132.15,132.3,132.11,132.17,179500.0,132.15,132.3,132.11,132.17,179500.0
2013-06-18 13:30:00,132.18,132.24,132.1,132.13,195200.0,132.18,132.24,132.1,132.13,195200.0
2013-06-18 14:00:00,132.12,132.23,132.1,132.14,206300.0,132.12,132.23,132.1,132.14,206300.0
2013-06-18 14:30:00,132.13,132.13,131.99,132.09,276500.0,132.13,132.13,131.99,132.09,276500.0
2013-06-18 15:00:00,132.09,132.19,132.07,132.18,284800.0,132.09,132.19,132.07,132.18,284800.0
2013-06-18 15:30:00,132.19,132.26,132.13,132.14,736900.0,132.19,132.26,132.13,132.14,736900.0
2013-06-19 09:30:00,132.58,132.99,132.53,132.74,602600.0,132.58,132.99,132.53,132.74,602600.0
2013-06-19 10:00:00,132.75,132.85,132.63,132.77,433000.0,132.75,132.85,132.63,132.77,433000.0
2013-06-19 10:30:00,132.78,132.92,132.76,132.83,234700.0,132.78,132.92,132.76,132.83,234700.0
2013-06-19 11:00:00,132.83,132.86,132.72,132.85,226800.0,132.83,132.86,132.72,132.85,226800.0
2013-06-19 11:30:00,132.84,132.85,132.67,132.69,178200.0,132.84,132.85,132.67,132.69,178200.0
2013-06-19 12:00:00,132.7,132.79,132.7,132.73,171200.0,132.7,132.79,132.7,132.73,171200.0
2013-06-19 12:30:00,132.73,132.9,132.72,132.76,284500.0,132.73,132.9,132.72,132.76,284500.0
2013-06-19 13:00:00,132.76,132.9,132.68,132.87,254200.0,132.76,132.9,132.68,132.87,254200.0
2013-06-19 13:30:00,132.86,132.89,132.64,132.81,231800.0,132.86,132.89,132.64,132.81,231800.0
2013-06-19 14:00:00,132.84,133.15,131.76,132.06,2759400.0,132.84,133.15,131.76,132.06,2759400.0
2013-06-19 14:30:00,132.03,132.32,131.13,131.34,2680500.0,132.03,132.32,131.13,131.34,2680500.0
2013-06-19 15:00:00,131.34,131.79,131.26,131.34,1039200.0,131.34,131.79,131.26,131.34,1039200.0
2013-06-19 15:30:00,131.35,131.43,130.38,130.61,2628200.0,131.35,131.43,130.38,130.61,2628200.0
2013-06-20 09:30:00,125.21,126.38,124.86,125.79,5140900.0,125.21,126.38,124.86,125.79,5140900.0
2013-06-20 10:00:00,125.77,125.77,124.86,125.27,3260800.0,125.77,125.77,124.86,125.27,3260800.0
2013-06-20 10:30:00,125.25,125.99,125.13,125.43,1898200.0,125.25,125.99,125.13,125.43,1898200.0
2013-06-20 11:00:00,125.43,125.77,125.0,125.1,1514900.0,125.43,125.77,125.0,125.1,1514900.0
2013-06-20 11:30:00,125.1,125.48,124.92,125.13,1341900.0,125.1,125.48,124.92,125.13,1341900.0
2013-06-20 12:00:00,125.12,125.22,124.44,124.83,2012900.0,125.12,125.22,124.44,124.83,2012900.0
2013-06-20 12:30:00,124.83,124.97,124.66,124.81,820500.0,124.83,124.97,124.66,124.81,820500.0
2013-06-20 13:00:00,124.8,124.99,124.36,124.38,787200.0,124.8,124.99,124.36,124.38,787200.0
2013-06-20 13:30:00,124.37,124.41,123.95,124.11,1332800.0,124.37,124.41,123.95,124.11,1332800.0
2013-06-20 14:00:00,124.11,124.18,123.85,124.15,884000.0,124.11,124.18,123.85,124.15,884000.0
2013-06-20 14:30:00,124.15,124.2,123.54,123.71,1489300.0,124.15,124.2,123.54,123.71,1489300.0
2013-06-20 15:00:00,123.7,123.8,123.36,123.6,1632700.0,123.7,123.8,123.36,123.6,1632700.0
2013-06-20 15:30:00,123.59,123.86,123.33,123.6,2735800.0,123.59,123.86,123.33,123.6,2735800.0
2013-06-21 09:30:00,125.16,125.38,124.91,125.37,1825200.0,125.16,125.38,124.91,125.37,1825200.0
2013-06-21 10:00:00,125.37,125.46,124.94,125.26,1237700.0,125.37,125.46,124.94,125.26,1237700.0
2013-06-21 10:30:00,125.26,125.29,124.77,124.97,1511900.0,125.26,125.29,124.77,124.97,1511900.0
2013-06-21 11:00:00,124.98,124.99,124.5,124.73,1386500.0,124.98,124.99,124.5,124.73,1386500.0
2013-06-21 11:30:00,124.73,125.25,124.64,124.91,1623200.0,124.73,125.25,124.64,124.91,1623200.0
2013-06-21 12:00:00,124.92,124.98,124.46,124.72,1522700.0,124.92,124.98,124.46,124.72,1522700.0
2013-06-21 12:30:00,124.7,125.34,124.61,125.29,779100.0,124.7,125.34,124.61,125.29,779100.0
2013-06-21 13:00:00,125.29,125.57,124.9,124.94,1206400.0,125.29,125.57,124.9,124.94,1206400.0
2013-06-21 13:30:00,124.95,125.2,124.93,125.04,836300.0,124.95,125.2,124.93,125.04,836300.0
2013-06-21 14:00:00,125.03,125.2,124.95,125.19,508200.0,125.03,125.2,124.95,125.19,508200.0
2013-06-21 14:30:00,125.19,125.33,125.08,125.22,828700.0,125.19,125.33,125.08,125.22,828700.0
2013-06-21 15:00:00,125.23,125.3,124.96,125.01,535200.0,125.23,125.3,124.96,125.01,535200.0
2013-06-21 15:30:00,125.01,125.16,124.94,125.07,992400.0,125.01,125.16,124.94,125.07,992400.0
2013-06-24 09:30:00,124.31,124.61,124.11,124.36,1591000.0,124.31,124.61,124.11,124.36,1591000.0
2013-06-24 10:00:00,124.37,124.45,123.94,124.26,1394700.0,124.37,124.45,123.94,124.26,1394700.0
2013-06-24 10:30:00,124.26,124.39,124.0,124.1,743300.0,124.26,124.39,124.0,124.1,743300.0
2013-06-24 11:00:00,124.1,124.38,124.03,124.08,728200.0,124.1,124.38,124.03,124.08,728200.0
2013-06-24 11:30:00,124.09,124.24,123.59,123.85,1058700.0,124.09,124.24,123.59,123.85,1058700.0
2013-06-24 12:00:00,123.84,124.05,123.36,123.76,1091100.0,123.84,124.05,123.36,123.76,1091100.0
2013-06-24 12:30:00,123.75,123.87,123.31,123.46,592000.0,123.75,123.87,123.31,123.46,592000.0
2013-06-24 13:00:00,123.47,123.63,123.34,123.5,426600.0,123.47,123.63,123.34,123.5,426600.0
2013-06-24 13:30:00,123.49,123.92,123.48,123.92,573700.0,123.49,123.92,123.48,123.92,573700.0
2013-06-24 14:00:00,123.93,124.59,123.92,124.52,1402000.0,123.93,124.59,123.92,124.52,1402000.0
2013-06-24 14:30:00,124.5,124.7,124.07,124.11,722400.0,124.5,124.7,124.07,124.11,722400.0
2013-06-24 15:00:00,124.11,124.27,123.93,124.01,675200.0,124.11,124.27,123.93,124.01,675200.0
2013-06-24 15:30:00,124.0,124.11,123.92,123.93,874100.0,124.0,124.11,123.92,123.93,874100.0
2013-06-25 09:30:00,123.65,123.9,123.64,123.81,972300.0,123.65,123.9,123.64,123.81,972300.0
2013-06-25 10:00:00,123.81,123.81,122.94,122.99,2055200.0,123.81,123.81,122.94,122.99,2055200.0
2013-06-25 10:30:00,122.97,123.5,122.88,123.33,925000.0,122.97,123.5,122.88,123.33,925000.0
2013-06-25 11:00:00,123.33,123.42,123.11,123.24,478000.0,123.33,123.42,123.11,123.24,478000.0
2013-06-25 11:30:00,123.24,123.67,123.17,123.49,661200.0,123.24,123.67,123.17,123.49,661200.0
2013-06-25 12:00:00,123.47,123.51,123.25,123.33,323000.0,123.47,123.51,123.25,123.33,323000.0
2013-06-25 12:30:00,123.32,123.51,123.28,123.41,296200.0,123.32,123.51,123.28,123.41,296200.0
2013-06-25 13:00:00,123.41,123.41,123.25,123.31,280400.0,123.41,123.41,123.25,123.31,280400.0
2013-06-25 13:30:00,123.34,123.47,123.26,123.28,159200.0,123.34,123.47,123.26,123.28,159200.0
2013-06-25 14:00:00,123.27,123.5,123.2,123.34,227500.0,123.27,123.5,123.2,123.34,227500.0
2013-06-25 14:30:00,123.34,123.39,123.26,123.28,198100.0,123.34,123.39,123.26,123.28,198100.0
2013-06-25 15:00:00,123.28,123.36,123.25,123.33,271800.0,123.28,123.36,123.25,123.33,271800.0
2013-06-25 15:30:00,123.32,123.47,123.27,123.46,745900.0,123.32,123.47,123.27,123.46,745900.0
2013-06-26 09:30:00,119.88,119.9,119.31,119.53,2747100.0,119.88,119.9,119.31,119.53,2747100.0
2013-06-26 10:00:00,119.53,119.9,119.25,119.61,2238800.0,119.53,119.9,119.25,119.61,2238800.0
2013-06-26 10:30:00,119.61,119.82,119.34,119.35,1508700.0,119.61,119.82,119.34,119.35,1508700.0
2013-06-26 11:00:00,119.34,119.46,118.86,118.9,1699300.0,119.34,119.46,118.86,118.9,1699300.0
2013-06-26 11:30:00,118.89,119.56,118.89,119.33,1442000.0,118.89,119.56,118.89,119.33,1442000.0
2013-06-26 12:00:00,119.31,119.49,118.97,119.0,1026000.0,119.31,119.49,118.97,119.0,1026000.0
2013-06-26 12:30:00,119.0,119.3,118.82,118.98,1224400.0,119.0,119.3,118.82,118.98,1224400.0
2013-06-26 13:00:00,118.97,119.07,118.8,118.92,1204100.0,118.97,119.07,118.8,118.92,1204100.0
2013-06-26 13:30:00,118.91,119.18,118.88,119.04,816600.0,118.91,119.18,118.88,119.04,816600.0
2013-06-26 14:00:00,119.02,119.19,118.85,118.9,732900.0,119.02,119.19,118.85,118.9,732900.0
2013-06-26 14:30:00,118.9,118.92,118.06,118.51,2634800.0,118.9,118.92,118.06,118.51,2634800.0
2013-06-26 15:00:00,118.51,118.91,118.41,118.53,2041500.0,118.51,118.91,118.41,118.53,2041500.0
2013-06-26 15:30:00,118.57,118.78,118.13,118.3,1567700.0,118.57,118.78,118.13,118.3,1567700.0
2013-06-27 09:30:00,119.1,119.36,118.71,119.26,2438200.0,119.1,119.36,118.71,119.26,2438200.0
2013-06-27 10:00:00,119.25,119.51,118.73,119.05,1701100.0,119.25,119.51,118.73,119.05,1701100.0
2013-06-27 10:30:00,119.04,119.29,118.61,118.65,1298300.0,119.04,119.29,118.61,118.65,1298300.0
2013-06-27 11:00:00,118.63,118.95,118.47,118.7,2186300.0,118.63,118.95,118.47,118.7,2186300.0
2013-06-27 11:30:00,118.7,119.19,118.47,119.02,1196400.0,118.7,119.19,118.47,119.02,1196400.0
2013-06-27 12:00:00,119.02,119.07,118.82,118.94,681600.0,119.02,119.07,118.82,118.94,681600.0
2013-06-27 12:30:00,118.94,119.04,118.33,118.38,866700.0,118.94,119.04,118.33,118.38,866700.0
2013-06-27 13:00:00,118.38,118.6,116.67,117.16,3353200.0,118.38,118.6,116.67,117.16,3353200.0
2013-06-27 13:30:00,117.17,117.27,116.12,116.21,3106000.0,117.17,117.27,116.12,116.21,3106000.0
2013-06-27 14:00:00,116.21,116.53,115.65,116.31,4359200.0,116.21,116.53,115.65,116.31,4359200.0
2013-06-27 14:30:00,116.31,116.71,116.21,116.36,1658000.0,116.31,116.71,116.21,116.36,1658000.0
2013-06-27 15:00:00,116.35,116.49,115.92,116.08,1512600.0,116.35,116.49,115.92,116.08,1512600.0
2013-06-27 15:30:00,116.07,116.32,115.87,115.91,2189300.0,116.07,116.32,115.87,115.91,2189300.0
2013-06-28 09:30:00,115.22,115.88,114.68,115.13,3958300.0,115.22,115.88,114.68,115.13,3958300.0
2013-06-28 10:00:00,115.15,117.76,114.87,117.45,6212700.0,115.15,117.76,114.87,117.45,6212700.0
2013-06-28 10:30:00,117.47,118.07,116.93,116.96,4690200.0,117.47,118.07,116.93,116.96,4690200.0
2013-06-28 11:00:00,116.97,117.64,116.96,117.39,1644400.0,116.97,117.64,116.96,117.39,1644400.0
2013-06-28 11:30:00,117.38,118.02,117.21,117.95,1777300.0,117.38,118.02,117.21,117.95,1777300.0
2013-06-28 12:00:00,117.95,118.09,117.26,117.6,1437400.0,117.95,118.09,117.26,117.6,1437400.0
2013-06-28 12:30:00,117.6,118.66,117.44,118.29,1675100.0,117.6,118.66,117.44,118.29,1675100.0
2013-06-28 13:00:00,118.32,118.84,118.21,118.39,1612200.0,118.32,118.84,118.21,118.39,1612200.0
2013-06-28 13:30:00,118.41,118.82,118.3,118.56,901100.0,118.41,118.82,118.3,118.56,901100.0
2013-06-28 14:00:00,118.55,118.7,118.34,118.55,833900.0,118.55,118.7,118.34,118.55,833900.0
2013-06-28 14:30:00,118.53,118.71,118.35,118.71,807300.0,118.53,118.71,118.35,118.71,807300.0
2013-06-28 15:00:00,118.7,118.9,118.5,118.86,787400.0,118.7,118.9,118.5,118.86,787400.0
2013-06-28 15:30:00,118.86,119.33,118.65,119.14,2437900.0,118.86,119.33,118.65,119.14,2437900.0
2013-07-01 09:30:00,119.98,120.05,119.38,119.58,1881600.0,119.98,120.05,119.38,119.58,1881600.0
2013-07-01 10:00:00,119.59,120.14,119.38,119.91,1986600.0,119.59,120.14,119.38,119.91,1986600.0
2013-07-01 10:30:00,119.9,120.56,119.74,120.38,1598600.0,119.9,120.56,119.74,120.38,1598600.0
2013-07-01 11:00:00,120.38,121.8,120.27,121.58,2190800.0,120.38,121.8,120.27,121.58,2190800.0
2013-07-01 11:30:00,121.59,121.95,121.27,121.5,1650600.0,121.59,121.95,121.27,121.5,1650600.0
2013-07-01 12:00:00,121.5,121.54,121.3,121.35,585800.0,121.5,121.54,121.3,121.35,585800.0
2013-07-01 12:30:00,121.35,121.75,121.3,121.58,654900.0,121.35,121.75,121.3,121.58,654900.0
2013-07-01 13:00:00,121.58,121.64,121.35,121.4,344100.0,121.58,121.64,121.35,121.4,344100.0
2013-07-01 13:30:00,121.4,121.49,121.17,121.17,278900.0,121.4,121.49,121.17,121.17,278900.0
2013-07-01 14:00:00,121.13,121.22,120.68,120.85,874600.0,121.13,121.22,120.68,120.85,874600.0
2013-07-01 14:30:00,120.92,121.12,120.85,121.08,324700.0,120.92,121.12,120.85,121.08,324700.0
2013-07-01 15:00:00,121.08,121.29,120.99,121.21,300000.0,121.08,121.29,120.99,121.21,300000.0
2013-07-01 15:30:00,121.21,121.29,120.9,121.14,719000.0,121.21,121.29,120.9,121.14,719000.0
2013-07-02 09:30:00,121.34,121.47,120.95,120.99,1243400.0,121.34,121.47,120.95,120.99,1243400.0
2013-07-02 10:00:00,121.0,121.14,120.27,120.68,1339500.0,121.0,121.14,120.27,120.68,1339500.0
2013-07-02 10:30:00,120.68,120.98,120.65,120.69,731600.0,120.68,120.98,120.65,120.69,731600.0
2013-07-02 11:00:00,120.69,121.05,120.65,120.84,293000.0,120.69,121.05,120.65,120.84,293000.0
2013-07-02 11:30:00,120.83,120.94,120.52,120.67,833900.0,120.83,120.94,120.52,120.67,833900.0
2013-07-02 12:00:00,120.65,120.86,120.37,120.47,391300.0,120.65,120.86,120.37,120.47,391300.0
2013-07-02 12:30:00,120.47,120.59,120.23,120.25,487900.0,120.47,120.59,120.23,120.25,487900.0
2013-07-02 13:00:00,120.28,120.34,119.91,120.23,600200.0,120.28,120.34,119.91,120.23,600200.0
2013-07-02 13:30:00,120.22,120.51,120.22,120.43,360100.0,120.22,120.51,120.22,120.43,360100.0
2013-07-02 14:00:00,120.44,120.53,120.29,120.29,429500.0,120.44,120.53,120.29,120.29,429500.0
2013-07-02 14:30:00,120.29,120.35,119.78,120.01,1002800.0,120.29,120.35,119.78,120.01,1002800.0
2013-07-02 15:00:00,120.02,120.17,119.99,120.11,411500.0,120.02,120.17,119.99,120.11,411500.0
2013-07-02 15:30:00,120.11,120.28,120.0,120.1,584900.0,120.11,120.28,120.0,120.1,584900.0
2013-07-03 09:30:00,120.7,120.82,120.63,120.68,725100.0,120.7,120.82,120.63,120.68,725100.0
2013-07-03 10:00:00,120.73,121.77,120.69,121.6,1607700.0,120.73,121.77,120.69,121.6,1607700.0
2013-07-03 10:30:00,121.63,121.7,121.14,121.46,877700.0,121.63,121.7,121.14,121.46,877700.0
2013-07-03 11:00:00,121.46,121.7,121.21,121.29,584800.0,121.46,121.7,121.21,121.29,584800.0
2013-07-03 11:30:00,121.3,121.3,120.74,121.11,1086700.0,121.3,121.3,120.74,121.11,1086700.0
2013-07-03 12:00:00,121.11,121.25,120.89,120.92,404600.0,121.11,121.25,120.89,120.92,404600.0
2013-07-03 12:30:00,120.93,120.99,120.54,120.72,621500.0,120.93,120.99,120.54,120.72,621500.0
2013-07-05 09:30:00,118.08,118.18,116.82,116.9,2410200.0,118.08,118.18,116.82,116.9,2410200.0
2013-07-05 10:00:00,116.91,117.47,116.74,117.33,1311500.0,116.91,117.47,116.74,117.33,1311500.0
2013-07-05 10:30:00,117.34,117.41,117.14,117.35,590400.0,117.34,117.41,117.14,117.35,590400.0
2013-07-05 11:00:00,117.34,117.72,117.3,117.36,660500.0,117.34,117.72,117.3,117.36,660500.0
2013-07-05 11:30:00,117.37,117.52,117.29,117.48,251400.0,117.37,117.52,117.29,117.48,251400.0
2013-07-05 12:00:00,117.47,117.52,117.34,117.36,343300.0,117.47,117.52,117.34,117.36,343300.0
2013-07-05 12:30:00,117.35,117.5,117.32,117.47,176400.0,117.35,117.5,117.32,117.47,176400.0
2013-07-05 13:00:00,117.47,117.58,117.27,117.28,1430200.0,117.47,117.58,117.27,117.28,1430200.0
2013-07-05 13:30:00,117.28,117.54,117.25,117.45,349500.0,117.28,117.54,117.25,117.45,349500.0
2013-07-05 14:00:00,117.46,117.5,117.38,117.42,215200.0,117.46,117.5,117.38,117.42,215200.0
2013-07-05 14:30:00,117.42,117.47,117.27,117.42,523100.0,117.42,117.47,117.27,117.42,523100.0
2013-07-05 15:00:00,117.45,117.64,117.4,117.63,404700.0,117.45,117.64,117.4,117.63,404700.0
2013-07-05 15:30:00,117.63,118.18,117.56,118.1,1282800.0,117.63,118.18,117.56,118.1,1282800.0
2013-07-08 09:30:00,119.1,119.22,118.93,119.06,1355500.0,119.1,119.22,118.93,119.06,1355500.0
2013-07-08 10:00:00,119.06,119.61,119.06,119.58,1087000.0,119.06,119.61,119.06,119.58,1087000.0
2013-07-08 10:30:00,119.58,119.65,119.31,119.41,987300.0,119.58,119.65,119.31,119.41,987300.0
2013-07-08 11:00:00,119.42,119.54,119.37,119.39,739200.0,119.42,119.54,119.37,119.39,739200.0
2013-07-08 11:30:00,119.39,119.46,119.24,119.34,677600.0,119.39,119.46,119.24,119.34,677600.0
2013-07-08 12:00:00,119.34,119.43,119.29,119.41,390700.0,119.34,119.43,119.29,119.41,390700.0
2013-07-08 12:30:00,119.41,119.53,119.35,119.52,561800.0,119.41,119.53,119.35,119.52,561800.0
2013-07-08 13:00:00,119.51,119.55,119.39,119.48,335900.0,119.51,119.55,119.39,119.48,335900.0
2013-07-08 13:30:00,119.49,119.58,119.43,119.58,186400.0,119.49,119.58,119.43,119.58,186400.0
2013-07-08 14:00:00,119.57,119.66,119.56,119.56,244200.0,119.57,119.66,119.56,119.56,244200.0
2013-07-08 14:30:00,119.56,119.59,119.48,119.56,185400.0,119.56,119.59,119.48,119.56,185400.0
2013-07-08 15:00:00,119.56,119.58,119.47,119.5,314900.0,119.56,119.58,119.47,119.5,314900.0
2013-07-08 15:30:00,119.5,119.54,119.46,119.49,447600.0,119.5,119.54,119.46,119.49,447600.0
2013-07-09 09:30:00,120.84,121.51,120.77,121.33,1346500.0,120.84,121.51,120.77,121.33,1346500.0
2013-07-09 10:00:00,121.34,121.41,120.68,120.76,1132100.0,121.34,121.41,120.68,120.76,1132100.0
2013-07-09 10:30:00,120.76,120.82,120.37,120.74,993200.0,120.76,120.82,120.37,120.74,993200.0
2013-07-09 11:00:00,120.74,120.89,120.66,120.77,333800.0,120.74,120.89,120.66,120.77,333800.0
2013-07-09 11:30:00,120.77,120.82,120.36,120.65,699000.0,120.77,120.82,120.36,120.65,699000.0
2013-07-09 12:00:00,120.62,120.76,120.53,120.63,365500.0,120.62,120.76,120.53,120.63,365500.0
2013-07-09 12:30:00,120.64,120.73,120.51,120.66,316300.0,120.64,120.73,120.51,120.66,316300.0
2013-07-09 13:00:00,120.65,120.65,120.4,120.59,290400.0,120.65,120.65,120.4,120.59,290400.0
2013-07-09 13:30:00,120.59,120.61,120.23,120.32,453000.0,120.59,120.61,120.23,120.32,453000.0
2013-07-09 14:00:00,120.29,120.36,120.05,120.35,428600.0,120.29,120.36,120.05,120.35,428600.0
2013-07-09 14:30:00,120.36,120.44,120.26,120.31,191000.0,120.36,120.44,120.26,120.31,191000.0
2013-07-09 15:00:00,120.3,120.93,120.3,120.67,363000.0,120.3,120.93,120.3,120.67,363000.0
2013-07-09 15:30:00,120.67,120.76,120.55,120.63,476600.0,120.67,120.76,120.55,120.63,476600.0
2013-07-10 09:30:00,121.15,121.23,120.93,121.18,635900.0,121.15,121.23,120.93,121.18,635900.0
2013-07-10 10:00:00,121.18,121.62,121.17,121.45,860500.0,121.18,121.62,121.17,121.45,860500.0
2013-07-10 10:30:00,121.45,122.0,121.43,121.76,1333300.0,121.45,122.0,121.43,121.76,1333300.0
2013-07-10 11:00:00,121.77,121.87,121.43,121.57,489300.0,121.77,121.87,121.43,121.57,489300.0
2013-07-10 11:30:00,121.57,121.57,121.2,121.46,536700.0,121.57,121.57,121.2,121.46,536700.0
2013-07-10 12:00:00,121.47,121.49,121.14,121.22,390000.0,121.47,121.49,121.14,121.22,390000.0
2013-07-10 12:30:00,121.21,121.33,121.16,121.3,333400.0,121.21,121.33,121.16,121.3,333400.0
2013-07-10 13:00:00,121.3,121.4,120.63,120.72,578100.0,121.3,121.4,120.63,120.72,578100.0
2013-07-10 13:30:00,120.72,120.87,120.59,120.85,488500.0,120.72,120.87,120.59,120.85,488500.0
2013-07-10 14:00:00,120.87,122.35,120.73,121.75,2987800.0,120.87,122.35,120.73,121.75,2987800.0
2013-07-10 14:30:00,121.76,121.76,120.61,120.87,1205000.0,121.76,121.76,120.61,120.87,1205000.0
2013-07-10 15:00:00,120.87,121.23,120.65,121.0,481500.0,120.87,121.23,120.65,121.0,481500.0
2013-07-10 15:30:00,121.01,121.11,120.76,120.92,459200.0,121.01,121.11,120.76,120.92,459200.0
2013-07-11 09:30:00,124.26,124.33,123.98,124.03,1673500.0,124.26,124.33,123.98,124.03,1673500.0
2013-07-11 10:00:00,124.03,124.32,123.94,124.17,1053100.0,124.03,124.32,123.94,124.17,1053100.0
2013-07-11 10:30:00,124.15,124.19,123.7,123.83,1701500.0,124.15,124.19,123.7,123.83,1701500.0
2013-07-11 11:00:00,123.81,124.04,123.47,124.01,960400.0,123.81,124.04,123.47,124.01,960400.0
2013-07-11 11:30:00,124.02,124.03,123.71,123.81,430600.0,124.02,124.03,123.71,123.81,430600.0
2013-07-11 12:00:00,123.81,123.9,123.61,123.82,662300.0,123.81,123.9,123.61,123.82,662300.0
2013-07-11 12:30:00,123.81,123.9,123.72,123.82,349500.0,123.81,123.9,123.72,123.82,349500.0
2013-07-11 13:00:00,123.81,123.87,123.66,123.84,228400.0,123.81,123.87,123.66,123.84,228400.0
2013-07-11 13:30:00,123.84,124.02,123.71,123.97,282600.0,123.84,124.02,123.71,123.97,282600.0
2013-07-11 14:00:00,123.96,124.03,123.83,123.86,299700.0,123.96,124.03,123.83,123.86,299700.0
2013-07-11 14:30:00,123.87,124.23,123.87,124.19,482400.0,123.87,124.23,123.87,124.19,482400.0
2013-07-11 15:00:00,124.18,124.35,123.99,124.22,499200.0,124.18,124.35,123.99,124.22,499200.0
2013-07-11 15:30:00,124.22,124.37,124.12,124.24,985800.0,124.22,124.37,124.12,124.24,985800.0
2013-07-12 09:30:00,123.52,123.92,123.38,123.83,812000.0,123.52,123.92,123.38,123.83,812000.0
2013-07-12 10:00:00,123.84,123.94,123.47,123.55,562300.0,123.84,123.94,123.47,123.55,562300.0
2013-07-12 10:30:00,123.56,123.68,123.47,123.53,296000.0,123.56,123.68,123.47,123.53,296000.0
2013-07-12 11:00:00,123.52,123.81,123.52,123.74,325500.0,123.52,123.81,123.52,123.74,325500.0
2013-07-12 11:30:00,123.74,123.89,123.6,123.66,571500.0,123.74,123.89,123.6,123.66,571500.0
2013-07-12 12:00:00,123.65,123.7,123.49,123.55,244100.0,123.65,123.7,123.49,123.55,244100.0
2013-07-12 12:30:00,123.55,123.61,123.32,123.57,333700.0,123.55,123.61,123.32,123.57,333700.0
2013-07-12 13:00:00,123.58,123.65,123.33,123.57,303600.0,123.58,123.65,123.33,123.57,303600.0
2013-07-12 13:30:00,123.58,123.58,123.46,123.49,259400.0,123.58,123.58,123.46,123.49,259400.0
2013-07-12 14:00:00,123.49,123.81,123.49,123.75,319900.0,123.49,123.81,123.49,123.75,319900.0
2013-07-12 14:30:00,123.74,123.85,123.71,123.81,438300.0,123.74,123.85,123.71,123.81,438300.0
2013-07-12 15:00:00,123.83,124.24,123.82,124.14,585800.0,123.83,124.24,123.82,124.14,585800.0
2013-07-12 15:30:00,124.16,124.3,124.07,124.1,693800.0,124.16,124.3,124.07,124.1,693800.0
2013-07-15 09:30:00,124.07,124.39,123.97,124.23,674000.0,124.07,124.39,123.97,124.23,674000.0
2013-07-15 10:00:00,124.22,124.3,124.03,124.08,451900.0,124.22,124.3,124.03,124.08,451900.0
2013-07-15 10:30:00,124.07,124.27,124.05,124.16,297400.0,124.07,124.27,124.05,124.16,297400.0
2013-07-15 11:00:00,124.16,124.25,124.12,124.21,172600.0,124.16,124.25,124.12,124.21,172600.0
2013-07-15 11:30:00,124.2,124.26,124.11,124.13,220900.0,124.2,124.26,124.11,124.13,220900.0
2013-07-15 12:00:00,124.12,124.27,124.09,124.17,215100.0,124.12,124.27,124.09,124.17,215100.0
2013-07-15 12:30:00,124.16,124.23,124.08,124.15,152700.0,124.16,124.23,124.08,124.15,152700.0
2013-07-15 13:00:00,124.13,124.24,124.04,124.17,176500.0,124.13,124.24,124.04,124.17,176500.0
2013-07-15 13:30:00,124.18,124.21,123.97,123.97,126100.0,124.18,124.21,123.97,123.97,126100.0
2013-07-15 14:00:00,123.96,124.02,123.84,123.96,233900.0,123.96,124.02,123.84,123.96,233900.0
2013-07-15 14:30:00,123.96,124.13,123.89,124.1,154900.0,123.96,124.13,123.89,124.1,154900.0
2013-07-15 15:00:00,124.11,124.19,124.1,124.18,249800.0,124.11,124.19,124.1,124.18,249800.0
2013-07-15 15:30:00,124.18,124.26,124.14,124.19,401300.0,124.18,124.26,124.14,124.19,401300.0
2013-07-16 09:30:00,124.76,124.88,124.72,124.78,419500.0,124.76,124.88,124.72,124.78,419500.0
2013-07-16 10:00:00,124.79,125.09,124.64,124.97,663700.0,124.79,125.09,124.64,124.97,663700.0
2013-07-16 10:30:00,124.98,125.21,124.81,124.9,839200.0,124.98,125.21,124.81,124.9,839200.0
2013-07-16 11:00:00,124.91,124.94,124.72,124.79,320600.0,124.91,124.94,124.72,124.79,320600.0
2013-07-16 11:30:00,124.8,124.81,124.33,124.6,662200.0,124.8,124.81,124.33,124.6,662200.0
2013-07-16 12:00:00,124.58,124.73,124.52,124.71,335000.0,124.58,124.73,124.52,124.71,335000.0
2013-07-16 12:30:00,124.71,124.9,124.66,124.81,327300.0,124.71,124.9,124.66,124.81,327300.0
2013-07-16 13:00:00,124.81,124.85,124.69,124.77,186600.0,124.81,124.85,124.69,124.77,186600.0
2013-07-16 13:30:00,124.78,124.86,124.68,124.84,113700.0,124.78,124.86,124.68,124.84,113700.0
2013-07-16 14:00:00,124.84,124.86,124.75,124.83,140800.0,124.84,124.86,124.75,124.83,140800.0
2013-07-16 14:30:00,124.84,124.85,124.64,124.73,157500.0,124.84,124.85,124.64,124.73,157500.0
2013-07-16 15:00:00,124.73,124.84,124.69,124.84,186400.0,124.73,124.84,124.69,124.84,186400.0
2013-07-16 15:30:00,124.84,124.95,124.77,124.87,479100.0,124.84,124.95,124.77,124.87,479100.0
2013-07-17 09:30:00,125.04,125.24,124.99,125.06,752800.0,125.04,125.24,124.99,125.06,752800.0
2013-07-17 10:00:00,125.08,125.7,125.06,125.2,1039000.0,125.08,125.7,125.06,125.2,1039000.0
2013-07-17 10:30:00,125.23,125.3,123.42,123.91,2861800.0,125.23,125.3,123.42,123.91,2861800.0
2013-07-17 11:00:00,123.92,124.15,123.75,123.94,813900.0,123.92,124.15,123.75,123.94,813900.0
2013-07-17 11:30:00,123.96,123.98,122.73,122.98,1476400.0,123.96,123.98,122.73,122.98,1476400.0
2013-07-17 12:00:00,122.94,123.36,122.9,123.12,571900.0,122.94,123.36,122.9,123.12,571900.0
2013-07-17 12:30:00,123.12,123.56,123.12,123.48,329700.0,123.12,123.56,123.12,123.48,329700.0
2013-07-17 13:00:00,123.48,123.62,123.39,123.51,204900.0,123.48,123.62,123.39,123.51,204900.0
2013-07-17 13:30:00,123.52,123.53,123.19,123.29,282600.0,123.52,123.53,123.19,123.29,282600.0
2013-07-17 14:00:00,123.3,123.55,123.21,123.43,190600.0,123.3,123.55,123.21,123.43,190600.0
2013-07-17 14:30:00,123.36,123.5,123.22,123.25,214800.0,123.36,123.5,123.22,123.25,214800.0
2013-07-17 15:00:00,123.25,123.39,123.15,123.31,372300.0,123.25,123.39,123.15,123.31,372300.0
2013-07-17 15:30:00,123.31,123.46,123.26,123.32,530100.0,123.31,123.46,123.26,123.32,530100.0
2013-07-18 09:30:00,124.11,124.52,124.1,124.39,711300.0,124.11,124.52,124.1,124.39,711300.0
2013-07-18 10:00:00,124.35,124.36,123.78,124.01,991400.0,124.35,124.36,123.78,124.01,991400.0
2013-07-18 10:30:00,124.01,124.49,123.96,124.43,528300.0,124.01,124.49,123.96,124.43,528300.0
2013-07-18 11:00:00,124.42,124.43,124.11,124.16,344200.0,124.42,124.43,124.11,124.16,344200.0
2013-07-18 11:30:00,124.15,124.25,123.9,124.2,484600.0,124.15,124.25,123.9,124.2,484600.0
2013-07-18 12:00:00,124.21,124.24,123.94,124.1,476600.0,124.21,124.24,123.94,124.1,476600.0
2013-07-18 12:30:00,124.09,124.23,124.07,124.15,230300.0,124.09,124.23,124.07,124.15,230300.0
2013-07-18 13:00:00,124.15,124.24,124.08,124.19,193700.0,124.15,124.24,124.08,124.19,193700.0
2013-07-18 13:30:00,124.19,124.37,124.14,124.2,217500.0,124.19,124.37,124.14,124.2,217500.0
2013-07-18 14:00:00,124.21,124.23,124.11,124.18,135300.0,124.21,124.23,124.11,124.18,135300.0
2013-07-18 14:30:00,124.18,124.37,124.17,124.22,386400.0,124.18,124.37,124.17,124.22,386400.0
2013-07-18 15:00:00,124.23,124.25,124.02,124.04,257000.0,124.23,124.25,124.02,124.04,257000.0
2013-07-18 15:30:00,124.02,124.13,123.99,124.0,456000.0,124.02,124.13,123.99,124.0,456000.0
2013-07-19 09:30:00,124.89,124.99,124.65,124.96,805100.0,124.89,124.99,124.65,124.96,805100.0
2013-07-19 10:00:00,124.96,125.42,124.96,125.07,922800.0,124.96,125.42,124.96,125.07,922800.0
2013-07-19 10:30:00,125.1,125.2,124.8,124.97,708200.0,125.1,125.2,124.8,124.97,708200.0
2013-07-19 11:00:00,124.96,125.2,124.91,125.09,176600.0,124.96,125.2,124.91,125.09,176600.0
2013-07-19 11:30:00,125.1,125.23,125.03,125.1,428600.0,125.1,125.23,125.03,125.1,428600.0
2013-07-19 12:00:00,125.14,125.18,124.93,124.98,256600.0,125.14,125.18,124.93,124.98,256600.0
2013-07-19 12:30:00,125.0,125.04,124.87,124.96,181700.0,125.0,125.04,124.87,124.96,181700.0
2013-07-19 13:00:00,125.0,125.04,124.89,125.01,116400.0,125.0,125.04,124.89,125.01,116400.0
2013-07-19 13:30:00,124.99,125.09,124.97,124.99,117100.0,124.99,125.09,124.97,124.99,117100.0
2013-07-19 14:00:00,124.99,125.1,124.99,125.09,176200.0,124.99,125.1,124.99,125.09,176200.0
2013-07-19 14:30:00,125.09,125.23,125.05,125.23,263500.0,125.09,125.23,125.05,125.23,263500.0
2013-07-19 15:00:00,125.22,125.27,125.12,125.12,246900.0,125.22,125.27,125.12,125.12,246900.0
2013-07-19 15:30:00,125.12,125.17,125.02,125.08,674100.0,125.12,125.17,125.02,125.08,674100.0
2013-07-22 09:30:00,127.67,127.97,127.59,127.96,1038200.0,127.67,127.97,127.59,127.96,1038200.0
2013-07-22 10:00:00,127.96,128.45,127.92,128.21,1293000.0,127.96,128.45,127.92,128.21,1293000.0
2013-07-22 10:30:00,128.23,128.37,128.16,128.24,703600.0,128.23,128.37,128.16,128.24,703600.0
2013-07-22 11:00:00,128.23,128.57,128.21,128.31,626700.0,128.23,128.57,128.21,128.31,626700.0
2013-07-22 11:30:00,128.32,128.77,128.3,128.53,758500.0,128.32,128.77,128.3,128.53,758500.0
2013-07-22 12:00:00,128.54,129.0,128.52,128.94,827600.0,128.54,129.0,128.52,128.94,827600.0
2013-07-22 12:30:00,128.92,128.94,128.73,128.89,569000.0,128.92,128.94,128.73,128.89,569000.0
2013-07-22 13:00:00,128.89,129.46,128.88,129.16,835000.0,128.89,129.46,128.88,129.16,835000.0
2013-07-22 13:30:00,129.16,129.17,128.82,128.84,769100.0,129.16,129.17,128.82,128.84,769100.0
2013-07-22 14:00:00,128.85,128.94,128.82,128.91,369100.0,128.85,128.94,128.82,128.91,369100.0
2013-07-22 14:30:00,128.92,129.09,128.86,128.95,440000.0,128.92,129.09,128.86,128.95,440000.0
2013-07-22 15:00:00,128.93,128.96,128.88,128.9,321800.0,128.93,128.96,128.88,128.9,321800.0
2013-07-22 15:30:00,128.9,128.97,128.81,128.84,1319300.0,128.9,128.97,128.81,128.84,1319300.0
2013-07-23 09:30:00,128.7,128.74,128.35,128.68,687300.0,128.7,128.74,128.35,128.68,687300.0
2013-07-23 10:00:00,128.68,128.87,128.57,128.67,634800.0,128.68,128.87,128.57,128.67,634800.0
2013-07-23 10:30:00,128.67,128.92,128.63,128.85,778000.0,128.67,128.92,128.63,128.85,778000.0
2013-07-23 11:00:00,128.84,129.04,128.81,128.87,480900.0,128.84,129.04,128.81,128.87,480900.0
2013-07-23 11:30:00,128.87,128.98,128.84,128.86,266600.0,128.87,128.98,128.84,128.86,266600.0
2013-07-23 12:00:00,128.86,129.15,128.86,129.01,497700.0,128.86,129.15,128.86,129.01,497700.0
2013-07-23 12:30:00,129.02,129.1,128.87,129.07,399700.0,129.02,129.1,128.87,129.07,399700.0
2013-07-23 13:00:00,129.07,129.09,128.93,129.05,167800.0,129.07,129.09,128.93,129.05,167800.0
2013-07-23 13:30:00,129.03,129.05,128.93,128.99,206500.0,129.03,129.05,128.93,128.99,206500.0
2013-07-23 14:00:00,128.99,129.68,128.95,129.56,733300.0,128.99,129.68,128.95,129.56,733300.0
2013-07-23 14:30:00,129.57,129.91,129.57,129.79,1279500.0,129.57,129.91,129.57,129.79,1279500.0
2013-07-23 15:00:00,129.79,130.14,129.68,129.88,786500.0,129.79,130.14,129.68,129.88,786500.0
2013-07-23 15:30:00,129.88,129.9,129.67,129.73,1091100.0,129.88,129.9,129.67,129.73,1091100.0
2013-07-24 09:30:00,129.18,129.4,128.96,129.32,503200.0,129.18,129.4,128.96,129.32,503200.0
2013-07-24 10:00:00,129.29,129.29,128.5,129.03,1027000.0,129.29,129.29,128.5,129.03,1027000.0
2013-07-24 10:30:00,129.03,129.06,128.82,128.89,293700.0,129.03,129.06,128.82,128.89,293700.0
2013-07-24 11:00:00,128.87,128.88,128.28,128.51,685400.0,128.87,128.88,128.28,128.51,685400.0
2013-07-24 11:30:00,128.5,128.58,128.19,128.28,524200.0,128.5,128.58,128.19,128.28,524200.0
2013-07-24 12:00:00,128.27,128.46,128.21,128.35,353800.0,128.27,128.46,128.21,128.35,353800.0
2013-07-24 12:30:00,128.34,128.41,127.29,127.5,1269400.0,128.34,128.41,127.29,127.5,1269400.0
2013-07-24 13:00:00,127.48,127.71,127.38,127.47,890000.0,127.48,127.71,127.38,127.47,890000.0
2013-07-24 13:30:00,127.48,127.51,126.87,127.31,1082600.0,127.48,127.51,126.87,127.31,1082600.0
2013-07-24 14:00:00,127.31,127.46,127.24,127.24,389700.0,127.31,127.46,127.24,127.24,389700.0
2013-07-24 14:30:00,127.25,127.51,127.2,127.47,392000.0,127.25,127.51,127.2,127.47,392000.0
2013-07-24 15:00:00,127.45,127.57,127.42,127.5,382300.0,127.45,127.57,127.42,127.5,382300.0
2013-07-24 15:30:00,127.49,127.8,127.32,127.51,896800.0,127.49,127.8,127.32,127.51,896800.0
2013-07-25 09:30:00,127.7,128.09,127.64,127.98,527600.0,127.7,128.09,127.64,127.98,527600.0
2013-07-25 10:00:00,127.98,128.28,127.98,128.07,491800.0,127.98,128.28,127.98,128.07,491800.0
2013-07-25 10:30:00,128.06,128.09,127.75,128.09,360800.0,128.06,128.09,127.75,128.09,360800.0
2013-07-25 11:00:00,128.07,128.71,128.01,128.43,666500.0,128.07,128.71,128.01,128.43,666500.0
2013-07-25 11:30:00,128.44,128.63,128.29,128.33,308400.0,128.44,128.63,128.29,128.33,308400.0
2013-07-25 12:00:00,128.33,128.43,128.26,128.32,151600.0,128.33,128.43,128.26,128.32,151600.0
2013-07-25 12:30:00,128.32,128.5,128.31,128.5,131300.0,128.32,128.5,128.31,128.5,131300.0
2013-07-25 13:00:00,128.5,128.55,128.29,128.42,174200.0,128.5,128.55,128.29,128.42,174200.0
2013-07-25 13:30:00,128.42,128.48,128.3,128.36,100100.0,128.42,128.48,128.3,128.36,100100.0
2013-07-25 14:00:00,128.35,128.35,128.11,128.22,147800.0,128.35,128.35,128.11,128.22,147800.0
2013-07-25 14:30:00,128.23,128.31,128.17,128.19,120700.0,128.23,128.31,128.17,128.19,120700.0
2013-07-25 15:00:00,128.19,128.87,128.15,128.63,575200.0,128.19,128.87,128.15,128.63,575200.0
2013-07-25 15:30:00,128.64,128.7,128.5,128.66,568900.0,128.64,128.7,128.5,128.66,568900.0
2013-07-26 09:30:00,128.11,128.25,127.87,128.23,607500.0,128.11,128.25,127.87,128.23,607500.0
2013-07-26 10:00:00,128.21,128.65,128.08,128.27,593500.0,128.21,128.65,128.08,128.27,593500.0
2013-07-26 10:30:00,128.28,128.29,126.78,127.03,1111000.0,128.28,128.29,126.78,127.03,1111000.0
2013-07-26 11:00:00,127.03,127.47,126.87,127.44,460800.0,127.03,127.47,126.87,127.44,460800.0
2013-07-26 11:30:00,127.43,127.7,127.13,127.24,325300.0,127.43,127.7,127.13,127.24,325300.0
2013-07-26 12:00:00,127.24,127.59,127.21,127.48,145500.0,127.24,127.59,127.21,127.48,145500.0
2013-07-26 12:30:00,127.5,127.63,127.46,127.55,210900.0,127.5,127.63,127.46,127.55,210900.0
2013-07-26 13:00:00,127.55,127.85,127.52,127.71,152000.0,127.55,127.85,127.52,127.71,152000.0
2013-07-26 13:30:00,127.73,127.78,127.55,127.61,123200.0,127.73,127.78,127.55,127.61,123200.0
2013-07-26 14:00:00,127.62,127.75,127.59,127.75,194000.0,127.62,127.75,127.59,127.75,194000.0
2013-07-26 14:30:00,127.74,127.83,127.7,127.83,187300.0,127.74,127.83,127.7,127.83,187300.0
2013-07-26 15:00:00,127.81,128.89,127.76,128.86,815100.0,127.81,128.89,127.76,128.86,815100.0
2013-07-26 15:30:00,128.89,128.97,128.5,128.78,619000.0,128.89,128.97,128.5,128.78,619000.0
2013-07-29 09:30:00,128.45,128.62,128.33,128.58,380500.0,128.45,128.62,128.33,128.58,380500.0
2013-07-29 10:00:00,128.56,128.59,128.31,128.54,334400.0,128.56,128.59,128.31,128.54,334400.0
2013-07-29 10:30:00,128.55,128.57,128.36,128.49,204700.0,128.55,128.57,128.36,128.49,204700.0
2013-07-29 11:00:00,128.49,128.71,128.38,128.59,356000.0,128.49,128.71,128.38,128.59,356000.0
2013-07-29 11:30:00,128.56,128.78,128.56,128.74,260200.0,128.56,128.78,128.56,128.74,260200.0
2013-07-29 12:00:00,128.73,128.77,128.47,128.55,215800.0,128.73,128.77,128.47,128.55,215800.0
2013-07-29 12:30:00,128.55,128.58,128.31,128.38,255700.0,128.55,128.58,128.31,128.38,255700.0
2013-07-29 13:00:00,128.38,128.45,128.25,128.44,301000.0,128.38,128.45,128.25,128.44,301000.0
2013-07-29 13:30:00,128.43,128.46,128.32,128.4,153800.0,128.43,128.46,128.32,128.4,153800.0
2013-07-29 14:00:00,128.4,128.55,128.37,128.5,177400.0,128.4,128.55,128.37,128.5,177400.0
2013-07-29 14:30:00,128.49,128.55,128.36,128.48,100300.0,128.49,128.55,128.36,128.48,100300.0
2013-07-29 15:00:00,128.47,128.58,128.41,128.44,142300.0,128.47,128.58,128.41,128.44,142300.0
2013-07-29 15:30:00,128.44,128.58,128.43,128.47,190400.0,128.44,128.58,128.43,128.47,190400.0
2013-07-30 09:30:00,127.95,127.98,127.22,127.61,685800.0,127.95,127.98,127.22,127.61,685800.0
2013-07-30 10:00:00,127.6,128.01,127.57,127.93,602200.0,127.6,128.01,127.57,127.93,602200.0
2013-07-30 10:30:00,127.91,128.01,127.76,127.97,444400.0,127.91,128.01,127.76,127.97,444400.0
2013-07-30 11:00:00,127.96,128.21,127.95,128.03,383500.0,127.96,128.21,127.95,128.03,383500.0
2013-07-30 11:30:00,128.03,128.31,127.95,128.0,410500.0,128.03,128.31,127.95,128.0,410500.0
2013-07-30 12:00:00,127.99,128.05,127.82,127.9,195000.0,127.99,128.05,127.82,127.9,195000.0
2013-07-30 12:30:00,127.89,127.92,127.73,127.89,208200.0,127.89,127.92,127.73,127.89,208200.0
2013-07-30 13:00:00,127.88,128.05,127.88,127.96,149100.0,127.88,128.05,127.88,127.96,149100.0
2013-07-30 13:30:00,127.98,128.1,127.94,128.08,250100.0,127.98,128.1,127.94,128.08,250100.0
2013-07-30 14:00:00,128.09,128.14,128.03,128.08,151000.0,128.09,128.14,128.03,128.08,151000.0
2013-07-30 14:30:00,128.09,128.22,128.06,128.22,135800.0,128.09,128.22,128.06,128.22,135800.0
2013-07-30 15:00:00,128.22,128.23,128.13,128.18,124900.0,128.22,128.23,128.13,128.18,124900.0
2013-07-30 15:30:00,128.17,128.2,128.07,128.12,353700.0,128.17,128.2,128.07,128.12,353700.0
2013-07-31 09:30:00,127.78,127.78,126.71,126.92,1280800.0,127.78,127.78,126.71,126.92,1280800.0
2013-07-31 10:00:00,126.9,127.33,126.79,127.15,524000.0,126.9,127.33,126.79,127.15,524000.0
2013-07-31 10:30:00,127.15,127.19,126.2,126.47,1042700.0,127.15,127.19,126.2,126.47,1042700.0
2013-07-31 11:00:00,126.4,126.55,126.25,126.38,536400.0,126.4,126.55,126.25,126.38,536400.0
2013-07-31 11:30:00,126.35,126.51,126.25,126.51,597700.0,126.35,126.51,126.25,126.51,597700.0
2013-07-31 12:00:00,126.5,126.89,126.42,126.49,391200.0,126.5,126.89,126.42,126.49,391200.0
2013-07-31 12:30:00,126.49,126.6,126.34,126.37,370900.0,126.49,126.6,126.34,126.37,370900.0
2013-07-31 13:00:00,126.37,126.95,126.36,126.84,666800.0,126.37,126.95,126.36,126.84,666800.0
2013-07-31 13:30:00,126.8,126.82,126.55,126.64,338800.0,126.8,126.82,126.55,126.64,338800.0
2013-07-31 14:00:00,126.61,127.38,126.13,127.04,1915500.0,126.61,127.38,126.13,127.04,1915500.0
2013-07-31 14:30:00,127.05,128.71,127.04,128.71,1802900.0,127.05,128.71,127.04,128.71,1802900.0
2013-07-31 15:00:00,128.73,128.92,127.86,128.34,2363700.0,128.73,128.92,127.86,128.34,2363700.0
2013-07-31 15:30:00,128.35,128.35,127.51,127.91,1535600.0,128.35,128.35,127.51,127.91,1535600.0
2013-08-01 09:30:00,127.84,127.89,127.43,127.5,1155500.0,127.84,127.89,127.43,127.5,1155500.0
2013-08-01 10:00:00,127.46,127.52,126.4,126.92,1769600.0,127.46,127.52,126.4,126.92,1769600.0
2013-08-01 10:30:00,126.93,127.18,126.73,127.11,505400.0,126.93,127.18,126.73,127.11,505400.0
2013-08-01 11:00:00,127.1,127.16,126.89,127.02,496000.0,127.1,127.16,126.89,127.02,496000.0
2013-08-01 11:30:00,127.03,127.04,126.56,126.63,1068500.0,127.03,127.04,126.56,126.63,1068500.0
2013-08-01 12:00:00,126.62,126.98,126.33,126.95,1327300.0,126.62,126.98,126.33,126.95,1327300.0
2013-08-01 12:30:00,126.95,127.04,126.7,126.73,518000.0,126.95,127.04,126.7,126.73,518000.0
2013-08-01 13:00:00,126.73,126.86,126.6,126.72,356800.0,126.73,126.86,126.6,126.72,356800.0
2013-08-01 13:30:00,126.68,126.81,126.58,126.71,401100.0,126.68,126.81,126.58,126.71,401100.0
2013-08-01 14:00:00,126.71,126.74,126.57,126.58,154700.0,126.71,126.74,126.57,126.58,154700.0
2013-08-01 14:30:00,126.58,126.63,126.47,126.53,298900.0,126.58,126.63,126.47,126.53,298900.0
2013-08-01 15:00:00,126.55,126.81,126.5,126.61,396500.0,126.55,126.81,126.5,126.61,396500.0
2013-08-01 15:30:00,126.61,126.76,126.57,126.58,837200.0,126.61,126.76,126.57,126.58,837200.0
2013-08-02 09:30:00,126.74,127.04,126.48,126.62,828200.0,126.74,127.04,126.48,126.62,828200.0
2013-08-02 10:00:00,126.66,127.19,126.37,127.11,836100.0,126.66,127.19,126.37,127.11,836100.0
2013-08-02 10:30:00,127.12,127.25,126.92,126.97,456100.0,127.12,127.25,126.92,126.97,456100.0
2013-08-02 11:00:00,126.98,127.11,126.78,126.81,376400.0,126.98,127.11,126.78,126.81,376400.0
2013-08-02 11:30:00,126.81,126.87,126.6,126.7,235500.0,126.81,126.87,126.6,126.7,235500.0
2013-08-02 12:00:00,126.7,126.84,126.64,126.67,296000.0,126.7,126.84,126.64,126.67,296000.0
2013-08-02 12:30:00,126.66,126.83,126.66,126.8,166900.0,126.66,126.83,126.66,126.8,166900.0
2013-08-02 13:00:00,126.8,126.89,126.61,126.66,191600.0,126.8,126.89,126.61,126.66,191600.0
2013-08-02 13:30:00,126.67,126.7,126.56,126.66,150800.0,126.67,126.7,126.56,126.66,150800.0
2013-08-02 14:00:00,126.66,126.68,126.51,126.58,222000.0,126.66,126.68,126.51,126.58,222000.0
2013-08-02 14:30:00,126.56,126.6,126.42,126.48,283200.0,126.56,126.6,126.42,126.48,283200.0
2013-08-02 15:00:00,126.47,126.52,126.41,126.41,276000.0,126.47,126.52,126.41,126.41,276000.0
2013-08-02 15:30:00,126.42,126.43,126.32,126.36,442300.0,126.42,126.43,126.32,126.36,442300.0
2013-08-05 09:30:00,126.51,126.64,126.36,126.37,412900.0,126.51,126.64,126.36,126.37,412900.0
2013-08-05 10:00:00,126.53,126.53,125.92,126.13,507400.0,126.53,126.53,125.92,126.13,507400.0
2013-08-05 10:30:00,126.16,126.32,125.82,125.9,331500.0,126.16,126.32,125.82,125.9,331500.0
2013-08-05 11:00:00,125.87,125.98,125.34,125.7,680100.0,125.87,125.98,125.34,125.7,680100.0
2013-08-05 11:30:00,125.71,125.75,125.61,125.67,151800.0,125.71,125.75,125.61,125.67,151800.0
2013-08-05 12:00:00,125.67,125.69,125.46,125.59,164500.0,125.67,125.69,125.46,125.59,164500.0
2013-08-05 12:30:00,125.6,125.92,125.6,125.89,179700.0,125.6,125.92,125.6,125.89,179700.0
2013-08-05 13:00:00,125.88,125.95,125.7,125.85,123900.0,125.88,125.95,125.7,125.85,123900.0
2013-08-05 13:30:00,125.84,125.88,125.79,125.84,54000.0,125.84,125.88,125.79,125.84,54000.0
2013-08-05 14:00:00,125.82,125.92,125.78,125.9,77100.0,125.82,125.92,125.78,125.9,77100.0
2013-08-05 14:30:00,125.92,126.05,125.72,125.8,180500.0,125.92,126.05,125.72,125.8,180500.0
2013-08-05 15:00:00,125.83,125.99,125.81,125.91,107200.0,125.83,125.99,125.81,125.91,107200.0
2013-08-05 15:30:00,125.92,125.94,125.7,125.7,480500.0,125.92,125.94,125.7,125.7,480500.0
2013-08-06 09:30:00,124.33,124.39,123.55,123.85,1638900.0,124.33,124.39,123.55,123.85,1638900.0
2013-08-06 10:00:00,123.83,124.15,123.69,124.01,489100.0,123.83,124.15,123.69,124.01,489100.0
2013-08-06 10:30:00,124.01,124.45,123.88,124.22,505000.0,124.01,124.45,123.88,124.22,505000.0
2013-08-06 11:00:00,124.22,124.55,124.2,124.29,339600.0,124.22,124.55,124.2,124.29,339600.0
2013-08-06 11:30:00,124.29,124.37,124.21,124.27,225300.0,124.29,124.37,124.21,124.27,225300.0
2013-08-06 12:00:00,124.27,124.3,124.05,124.16,283500.0,124.27,124.3,124.05,124.16,283500.0
2013-08-06 12:30:00,124.16,124.16,123.8,124.0,339800.0,124.16,124.16,123.8,124.0,339800.0
2013-08-06 13:00:00,124.01,124.12,123.9,123.95,144100.0,124.01,124.12,123.9,123.95,144100.0
2013-08-06 13:30:00,123.95,123.99,123.8,123.96,212400.0,123.95,123.99,123.8,123.96,212400.0
2013-08-06 14:00:00,123.97,124.05,123.9,123.93,163300.0,123.97,124.05,123.9,123.93,163300.0
2013-08-06 14:30:00,123.92,124.04,123.9,124.02,148400.0,123.92,124.04,123.9,124.02,148400.0
2013-08-06 15:00:00,124.04,124.16,124.02,124.09,250500.0,124.04,124.16,124.02,124.09,250500.0
2013-08-06 15:30:00,124.09,124.13,123.84,124.0,748100.0,124.09,124.13,123.84,124.0,748100.0
2013-08-07 09:30:00,124.0,124.31,123.85,123.97,781400.0,124.0,124.31,123.85,123.97,781400.0
2013-08-07 10:00:00,123.97,124.26,123.85,124.08,674300.0,123.97,124.26,123.85,124.08,674300.0
2013-08-07 10:30:00,124.08,124.19,123.92,124.11,332300.0,124.08,124.19,123.92,124.11,332300.0
2013-08-07 11:00:00,124.12,124.46,124.1,124.4,715100.0,124.12,124.46,124.1,124.4,715100.0
2013-08-07 11:30:00,124.4,124.6,124.23,124.42,507900.0,124.4,124.6,124.23,124.42,507900.0
2013-08-07 12:00:00,124.42,124.56,124.13,124.17,338500.0,124.42,124.56,124.13,124.17,338500.0
2013-08-07 12:30:00,124.17,124.26,124.15,124.2,147600.0,124.17,124.26,124.15,124.2,147600.0
2013-08-07 13:00:00,124.2,124.32,124.1,124.21,221000.0,124.2,124.32,124.1,124.21,221000.0
2013-08-07 13:30:00,124.21,124.34,124.19,124.26,152300.0,124.21,124.34,124.19,124.26,152300.0
2013-08-07 14:00:00,124.27,124.34,124.27,124.31,96100.0,124.27,124.34,124.27,124.31,96100.0
2013-08-07 14:30:00,124.31,124.33,124.2,124.32,102800.0,124.31,124.33,124.2,124.32,102800.0
2013-08-07 15:00:00,124.33,124.45,124.33,124.38,167700.0,124.33,124.45,124.33,124.38,167700.0
2013-08-07 15:30:00,124.38,124.38,124.07,124.12,442300.0,124.38,124.38,124.07,124.12,442300.0
2013-08-08 09:30:00,124.78,125.43,124.77,125.34,804200.0,124.78,125.43,124.77,125.34,804200.0
2013-08-08 10:00:00,125.34,126.23,125.27,126.07,1510400.0,125.34,126.23,125.27,126.07,1510400.0
2013-08-08 10:30:00,126.08,126.34,125.95,126.14,698100.0,126.08,126.34,125.95,126.14,698100.0
2013-08-08 11:00:00,126.15,126.66,126.12,126.47,951300.0,126.15,126.66,126.12,126.47,951300.0
2013-08-08 11:30:00,126.48,126.99,126.35,126.84,805200.0,126.48,126.99,126.35,126.84,805200.0
2013-08-08 12:00:00,126.84,126.95,126.64,126.74,669600.0,126.84,126.95,126.64,126.74,669600.0
2013-08-08 12:30:00,126.74,126.8,126.5,126.56,392500.0,126.74,126.8,126.5,126.56,392500.0
2013-08-08 13:00:00,126.58,126.72,126.52,126.62,206700.0,126.58,126.72,126.52,126.62,206700.0
2013-08-08 13:30:00,126.62,126.66,126.46,126.55,220400.0,126.62,126.66,126.46,126.55,220400.0
2013-08-08 14:00:00,126.53,126.81,126.52,126.77,284400.0,126.53,126.81,126.52,126.77,284400.0
2013-08-08 14:30:00,126.77,126.94,126.67,126.93,264500.0,126.77,126.94,126.67,126.93,264500.0
2013-08-08 15:00:00,126.93,126.95,126.59,126.63,303900.0,126.93,126.95,126.59,126.63,303900.0
2013-08-08 15:30:00,126.63,126.92,126.54,126.86,1076100.0,126.63,126.92,126.54,126.86,1076100.0
2013-08-09 09:30:00,126.51,126.59,126.3,126.48,760900.0,126.51,126.59,126.3,126.48,760900.0
2013-08-09 10:00:00,126.47,126.77,126.4,126.47,684300.0,126.47,126.77,126.4,126.47,684300.0
2013-08-09 10:30:00,126.47,126.66,126.43,126.6,254300.0,126.47,126.66,126.43,126.6,254300.0
2013-08-09 11:00:00,126.59,127.27,126.57,127.0,1030600.0,126.59,127.27,126.57,127.0,1030600.0
2013-08-09 11:30:00,127.01,127.14,126.91,126.95,407300.0,127.01,127.14,126.91,126.95,407300.0
2013-08-09 12:00:00,126.95,127.17,126.9,127.03,656700.0,126.95,127.17,126.9,127.03,656700.0
2013-08-09 12:30:00,127.04,127.06,126.69,126.86,418400.0,127.04,127.06,126.69,126.86,418400.0
2013-08-09 13:00:00,126.86,126.91,126.54,126.83,358700.0,126.86,126.91,126.54,126.83,358700.0
2013-08-09 13:30:00,126.83,126.84,126.66,126.71,141500.0,126.83,126.84,126.66,126.71,141500.0
2013-08-09 14:00:00,126.7,126.8,126.68,126.69,127100.0,126.7,126.8,126.68,126.69,127100.0
2013-08-09 14:30:00,126.7,126.88,126.7,126.85,115900.0,126.7,126.88,126.7,126.85,115900.0
2013-08-09 15:00:00,126.86,127.07,126.85,127.05,172200.0,126.86,127.07,126.85,127.05,172200.0
2013-08-09 15:30:00,127.04,127.12,126.81,126.86,582700.0,127.04,127.12,126.81,126.86,582700.0
2013-08-12 09:30:00,129.57,129.71,129.34,129.4,1375700.0,129.57,129.71,129.34,129.4,1375700.0
2013-08-12 10:00:00,129.4,129.59,129.39,129.49,574800.0,129.4,129.59,129.39,129.49,574800.0
2013-08-12 10:30:00,129.5,129.64,129.43,129.52,541600.0,129.5,129.64,129.43,129.52,541600.0
2013-08-12 11:00:00,129.54,129.64,129.37,129.47,668600.0,129.54,129.64,129.37,129.47,668600.0
2013-08-12 11:30:00,129.46,129.54,129.14,129.2,591900.0,129.46,129.54,129.14,129.2,591900.0
2013-08-12 12:00:00,129.2,129.28,128.98,129.07,313100.0,129.2,129.28,128.98,129.07,313100.0
2013-08-12 12:30:00,129.07,129.28,129.04,129.14,302900.0,129.07,129.28,129.04,129.14,302900.0
2013-08-12 13:00:00,129.14,129.15,128.9,128.99,172400.0,129.14,129.15,128.9,128.99,172400.0
2013-08-12 13:30:00,128.98,129.01,128.91,128.95,218100.0,128.98,129.01,128.91,128.95,218100.0
2013-08-12 14:00:00,128.95,129.22,128.88,129.19,211500.0,128.95,129.22,128.88,129.19,211500.0
2013-08-12 14:30:00,129.19,129.21,129.04,129.07,221200.0,129.19,129.21,129.04,129.07,221200.0
2013-08-12 15:00:00,129.07,129.24,128.99,129.2,255400.0,129.07,129.24,128.99,129.2,255400.0
2013-08-12 15:30:00,129.19,129.19,128.95,129.14,880500.0,129.19,129.19,128.95,129.14,880500.0
2013-08-13 09:30:00,128.49,128.54,127.98,128.38,899400.0,128.49,128.54,127.98,128.38,899400.0
2013-08-13 10:00:00,128.36,128.65,128.3,128.45,535200.0,128.36,128.65,128.3,128.45,535200.0
2013-08-13 10:30:00,128.45,128.47,128.1,128.14,660400.0,128.45,128.47,128.1,128.14,660400.0
2013-08-13 11:00:00,128.16,128.25,127.64,127.69,1050700.0,128.16,128.25,127.64,127.69,1050700.0
2013-08-13 11:30:00,127.68,127.8,127.38,127.69,920200.0,127.68,127.8,127.38,127.69,920200.0
2013-08-13 12:00:00,127.7,127.73,127.51,127.67,414000.0,127.7,127.73,127.51,127.67,414000.0
2013-08-13 12:30:00,127.67,127.79,127.46,127.68,283400.0,127.67,127.79,127.46,127.68,283400.0
2013-08-13 13:00:00,127.67,127.71,127.49,127.65,202500.0,127.67,127.71,127.49,127.65,202500.0
2013-08-13 13:30:00,127.65,127.81,127.61,127.71,263600.0,127.65,127.81,127.61,127.71,263600.0
2013-08-13 14:00:00,127.71,127.86,127.69,127.83,132400.0,127.71,127.86,127.69,127.83,132400.0
2013-08-13 14:30:00,127.82,127.83,127.67,127.79,226700.0,127.82,127.83,127.67,127.79,226700.0
2013-08-13 15:00:00,127.8,127.89,127.73,127.76,160000.0,127.8,127.89,127.73,127.76,160000.0
2013-08-13 15:30:00,127.76,127.83,127.58,127.72,725900.0,127.76,127.83,127.58,127.72,725900.0
2013-08-14 09:30:00,127.66,128.54,127.57,128.15,1088600.0,127.66,128.54,127.57,128.15,1088600.0
2013-08-14 10:00:00,128.14,128.9,128.11,128.84,1523600.0,128.14,128.9,128.11,128.84,1523600.0
2013-08-14 10:30:00,128.87,128.99,128.62,128.71,1103300.0,128.87,128.99,128.62,128.71,1103300.0
2013-08-14 11:00:00,128.72,128.82,128.48,128.6,435100.0,128.72,128.82,128.48,128.6,435100.0
2013-08-14 11:30:00,128.6,128.9,128.58,128.84,564500.0,128.6,128.9,128.58,128.84,564500.0
2013-08-14 12:00:00,128.83,128.91,128.63,128.84,537300.0,128.83,128.91,128.63,128.84,537300.0
2013-08-14 12:30:00,128.83,128.99,128.75,128.83,692300.0,128.83,128.99,128.75,128.83,692300.0
2013-08-14 13:00:00,128.84,129.04,128.74,128.86,696400.0,128.84,129.04,128.74,128.86,696400.0
2013-08-14 13:30:00,128.87,128.9,128.73,128.8,188100.0,128.87,128.9,128.73,128.8,188100.0
2013-08-14 14:00:00,128.79,128.86,128.74,128.8,148500.0,128.79,128.86,128.74,128.8,148500.0
2013-08-14 14:30:00,128.79,128.98,128.74,128.97,192900.0,128.79,128.98,128.74,128.97,192900.0
2013-08-14 15:00:00,128.97,129.07,128.95,128.97,294100.0,128.97,129.07,128.95,128.97,294100.0
2013-08-14 15:30:00,128.97,129.03,128.93,129.0,602800.0,128.97,129.03,128.93,129.0,602800.0
2013-08-15 09:30:00,128.06,128.34,127.99,128.09,756200.0,128.06,128.34,127.99,128.09,756200.0
2013-08-15 10:00:00,128.08,128.48,128.07,128.25,713500.0,128.08,128.48,128.07,128.25,713500.0
2013-08-15 10:30:00,128.26,128.26,127.98,128.18,713300.0,128.26,128.26,127.98,128.18,713300.0
2013-08-15 11:00:00,128.18,128.63,128.13,128.46,498000.0,128.18,128.63,128.13,128.46,498000.0
2013-08-15 11:30:00,128.45,129.57,128.41,129.29,1130800.0,128.45,129.57,128.41,129.29,1130800.0
2013-08-15 12:00:00,129.3,129.6,129.22,129.42,665600.0,129.3,129.6,129.22,129.42,665600.0
2013-08-15 12:30:00,129.4,131.72,129.3,131.23,3141100.0,129.4,131.72,129.3,131.23,3141100.0
2013-08-15 13:00:00,131.23,132.2,131.21,131.42,3317200.0,131.23,132.2,131.21,131.42,3317200.0
2013-08-15 13:30:00,131.41,131.77,131.34,131.58,1028000.0,131.41,131.77,131.34,131.58,1028000.0
2013-08-15 14:00:00,131.58,132.36,131.58,131.8,1148100.0,131.58,132.36,131.58,131.8,1148100.0
2013-08-15 14:30:00,131.8,131.99,131.52,131.95,950200.0,131.8,131.99,131.52,131.95,950200.0
2013-08-15 15:00:00,131.95,132.2,131.67,131.75,901200.0,131.95,132.2,131.67,131.75,901200.0
2013-08-15 15:30:00,131.76,131.96,131.58,131.65,1251100.0,131.76,131.96,131.58,131.65,1251100.0
2013-08-16 09:30:00,132.56,132.62,131.39,132.02,1993500.0,132.56,132.62,131.39,132.02,1993500.0
2013-08-16 10:00:00,132.01,132.28,131.83,131.94,1534900.0,132.01,132.28,131.83,131.94,1534900.0
2013-08-16 10:30:00,131.93,132.25,131.66,132.07,1282500.0,131.93,132.25,131.66,132.07,1282500.0
2013-08-16 11:00:00,132.08,132.24,131.92,132.07,671300.0,132.08,132.24,131.92,132.07,671300.0
2013-08-16 11:30:00,132.08,132.36,132.0,132.22,946500.0,132.08,132.36,132.0,132.22,946500.0
2013-08-16 12:00:00,132.21,132.26,131.72,131.84,1004500.0,132.21,132.26,131.72,131.84,1004500.0
2013-08-16 12:30:00,131.83,132.15,131.77,132.07,570000.0,131.83,132.15,131.77,132.07,570000.0
2013-08-16 13:00:00,132.08,132.58,131.99,132.49,628500.0,132.08,132.58,131.99,132.49,628500.0
2013-08-16 13:30:00,132.49,132.93,132.36,132.75,681700.0,132.49,132.93,132.36,132.75,681700.0
2013-08-16 14:00:00,132.76,133.27,132.69,132.97,1290100.0,132.76,133.27,132.69,132.97,1290100.0
2013-08-16 14:30:00,132.98,133.21,132.85,133.07,593300.0,132.98,133.21,132.85,133.07,593300.0
2013-08-16 15:00:00,133.07,133.1,132.4,132.48,1106900.0,133.07,133.1,132.4,132.48,1106900.0
2013-08-16 15:30:00,132.48,132.84,132.42,132.62,1228500.0,132.48,132.84,132.42,132.62,1228500.0
2013-08-19 09:30:00,132.33,132.5,132.11,132.19,813300.0,132.33,132.5,132.11,132.19,813300.0
2013-08-19 10:00:00,132.17,132.17,131.72,131.94,1279300.0,132.17,132.17,131.72,131.94,1279300.0
2013-08-19 10:30:00,131.92,132.18,131.86,132.04,727600.0,131.92,132.18,131.86,132.04,727600.0
2013-08-19 11:00:00,132.03,132.15,131.87,131.89,478600.0,132.03,132.15,131.87,131.89,478600.0
2013-08-19 11:30:00,131.9,131.94,131.59,131.81,1012100.0,131.9,131.94,131.59,131.81,1012100.0
2013-08-19 12:00:00,131.83,131.94,131.72,131.9,497400.0,131.83,131.94,131.72,131.9,497400.0
2013-08-19 12:30:00,131.9,131.93,131.74,131.77,194400.0,131.9,131.93,131.74,131.77,194400.0
2013-08-19 13:00:00,131.76,131.99,131.7,131.96,443900.0,131.76,131.99,131.7,131.96,443900.0
2013-08-19 13:30:00,131.97,132.04,131.85,131.9,404600.0,131.97,132.04,131.85,131.9,404600.0
2013-08-19 14:00:00,131.88,131.94,131.82,131.92,204000.0,131.88,131.94,131.82,131.92,204000.0
2013-08-19 14:30:00,131.91,132.09,131.88,132.0,353000.0,131.91,132.09,131.88,132.0,353000.0
2013-08-19 15:00:00,132.0,132.07,131.91,132.0,283800.0,132.0,132.07,131.91,132.0,283800.0
2013-08-19 15:30:00,132.01,132.17,131.95,132.01,504600.0,132.01,132.17,131.95,132.01,504600.0
2013-08-20 09:30:00,132.03,132.54,132.02,132.35,747800.0,132.03,132.54,132.02,132.35,747800.0
2013-08-20 10:00:00,132.4,133.13,132.38,132.77,1355900.0,132.4,133.13,132.38,132.77,1355900.0
2013-08-20 10:30:00,132.78,132.99,132.7,132.85,475900.0,132.78,132.99,132.7,132.85,475900.0
2013-08-20 11:00:00,132.84,132.93,132.49,132.64,481500.0,132.84,132.93,132.49,132.64,481500.0
2013-08-20 11:30:00,132.63,132.79,132.54,132.7,204600.0,132.63,132.79,132.54,132.7,204600.0
2013-08-20 12:00:00,132.73,132.74,132.54,132.62,289100.0,132.73,132.74,132.54,132.62,289100.0
2013-08-20 12:30:00,132.61,132.78,132.58,132.76,145500.0,132.61,132.78,132.58,132.76,145500.0
2013-08-20 13:00:00,132.76,132.88,132.45,132.6,288200.0,132.76,132.88,132.45,132.6,288200.0
2013-08-20 13:30:00,132.6,132.69,132.53,132.58,314400.0,132.6,132.69,132.53,132.58,314400.0
2013-08-20 14:00:00,132.58,132.62,132.45,132.56,222500.0,132.58,132.62,132.45,132.56,222500.0
2013-08-20 14:30:00,132.56,132.71,132.54,132.67,216000.0,132.56,132.71,132.54,132.67,216000.0
2013-08-20 15:00:00,132.66,132.69,132.58,132.61,178200.0,132.66,132.69,132.58,132.61,178200.0
2013-08-20 15:30:00,132.61,132.61,132.4,132.41,393500.0,132.61,132.61,132.4,132.41,393500.0
2013-08-21 09:30:00,131.74,132.0,131.53,131.74,474300.0,131.74,132.0,131.53,131.74,474300.0
2013-08-21 10:00:00,131.73,131.82,131.51,131.71,843700.0,131.73,131.82,131.51,131.71,843700.0
2013-08-21 10:30:00,131.7,132.4,131.62,132.12,734100.0,131.7,132.4,131.62,132.12,734100.0
2013-08-21 11:00:00,132.13,132.5,132.04,132.11,495500.0,132.13,132.5,132.04,132.11,495500.0
2013-08-21 11:30:00,132.12,132.33,132.1,132.2,234800.0,132.12,132.33,132.1,132.2,234800.0
2013-08-21 12:00:00,132.2,132.39,132.13,132.24,182800.0,132.2,132.39,132.13,132.24,182800.0
2013-08-21 12:30:00,132.22,132.38,132.17,132.31,165500.0,132.22,132.38,132.17,132.31,165500.0
2013-08-21 13:00:00,132.31,132.62,132.19,132.37,393400.0,132.31,132.62,132.19,132.37,393400.0
2013-08-21 13:30:00,132.37,132.65,132.31,132.64,496200.0,132.37,132.65,132.31,132.64,496200.0
2013-08-21 14:00:00,132.56,132.56,131.6,132.22,2435700.0,132.56,132.56,131.6,132.22,2435700.0
2013-08-21 14:30:00,132.2,133.23,132.2,132.61,1993400.0,132.2,133.23,132.2,132.61,1993400.0
2013-08-21 15:00:00,132.61,132.66,132.14,132.48,700100.0,132.61,132.66,132.14,132.48,700100.0
2013-08-21 15:30:00,132.47,132.58,132.06,132.08,811700.0,132.47,132.58,132.06,132.08,811700.0
2013-08-22 09:30:00,132.56,132.88,132.53,132.78,510700.0,132.56,132.88,132.53,132.78,510700.0
2013-08-22 10:00:00,132.79,133.46,132.78,133.15,1254800.0,132.79,133.46,132.78,133.15,1254800.0
2013-08-22 10:30:00,133.15,133.16,132.69,132.89,662500.0,133.15,133.16,132.69,132.89,662500.0
2013-08-22 11:00:00,132.89,133.11,132.36,132.61,836100.0,132.89,133.11,132.36,132.61,836100.0
2013-08-22 11:30:00,132.62,132.72,132.49,132.62,235600.0,132.62,132.72,132.49,132.62,235600.0
2013-08-22 12:00:00,132.62,132.75,132.52,132.6,147600.0,132.62,132.75,132.52,132.6,147600.0
2013-08-22 12:30:00,132.6,132.65,132.42,132.51,230700.0,132.6,132.65,132.42,132.51,230700.0
2013-08-22 13:00:00,132.52,132.58,132.27,132.44,258400.0,132.52,132.58,132.27,132.44,258400.0
2013-08-22 13:30:00,132.43,132.61,132.43,132.58,166100.0,132.43,132.61,132.43,132.58,166100.0
2013-08-22 14:00:00,132.56,132.65,132.48,132.51,187600.0,132.56,132.65,132.48,132.51,187600.0
2013-08-22 14:30:00,132.5,132.63,132.49,132.63,94400.0,132.5,132.63,132.49,132.63,94400.0
2013-08-22 15:00:00,132.64,133.03,132.63,132.83,197600.0,132.64,133.03,132.63,132.83,197600.0
2013-08-22 15:30:00,132.82,132.9,132.76,132.79,358100.0,132.82,132.9,132.76,132.79,358100.0
2013-08-23 09:30:00,132.55,132.92,132.5,132.82,423900.0,132.55,132.92,132.5,132.82,423900.0
2013-08-23 10:00:00,132.83,134.65,132.83,134.29,3907500.0,132.83,134.65,132.83,134.29,3907500.0
2013-08-23 10:30:00,134.3,135.06,134.3,134.79,1723900.0,134.3,135.06,134.3,134.79,1723900.0
2013-08-23 11:00:00,134.8,134.96,134.65,134.71,749500.0,134.8,134.96,134.65,134.71,749500.0
2013-08-23 11:30:00,134.72,135.12,134.72,134.88,414500.0,134.72,135.12,134.72,134.88,414500.0
2013-08-23 12:00:00,134.9,135.0,134.81,134.85,293500.0,134.9,135.0,134.81,134.85,293500.0
2013-08-23 12:30:00,134.87,135.12,134.7,134.8,545700.0,134.87,135.12,134.7,134.8,545700.0
2013-08-23 13:00:00,134.82,134.87,134.67,134.83,224700.0,134.82,134.87,134.67,134.83,224700.0
2013-08-23 13:30:00,134.84,134.96,134.73,134.89,312100.0,134.84,134.96,134.73,134.89,312100.0
2013-08-23 14:00:00,134.91,135.09,134.87,135.05,596100.0,134.91,135.09,134.87,135.05,596100.0
2013-08-23 14:30:00,135.06,135.24,134.99,135.19,453000.0,135.06,135.24,134.99,135.19,453000.0
2013-08-23 15:00:00,135.19,135.24,134.79,134.88,718100.0,135.19,135.24,134.79,134.88,718100.0
2013-08-23 15:30:00,134.88,134.95,134.84,134.87,656300.0,134.88,134.95,134.84,134.87,656300.0
2013-08-26 09:30:00,134.9,134.97,134.7,134.83,568500.0,134.9,134.97,134.7,134.83,568500.0
2013-08-26 10:00:00,134.83,135.05,134.74,134.94,449400.0,134.83,135.05,134.74,134.94,449400.0
2013-08-26 10:30:00,134.95,134.97,134.76,134.82,316800.0,134.95,134.97,134.76,134.82,316800.0
2013-08-26 11:00:00,134.81,135.22,134.79,134.91,502400.0,134.81,135.22,134.79,134.91,502400.0
2013-08-26 11:30:00,134.91,134.99,134.38,134.62,1541600.0,134.91,134.99,134.38,134.62,1541600.0
2013-08-26 12:00:00,134.61,134.67,134.15,134.5,819500.0,134.61,134.67,134.15,134.5,819500.0
2013-08-26 12:30:00,134.51,134.65,134.42,134.61,260100.0,134.51,134.65,134.42,134.61,260100.0
2013-08-26 13:00:00,134.6,134.69,134.41,134.53,206800.0,134.6,134.69,134.41,134.53,206800.0
2013-08-26 13:30:00,134.56,134.62,134.46,134.54,122900.0,134.56,134.62,134.46,134.54,122900.0
2013-08-26 14:00:00,134.55,134.63,134.52,134.58,103300.0,134.55,134.63,134.52,134.58,103300.0
2013-08-26 14:30:00,134.58,134.81,134.55,134.78,214900.0,134.58,134.81,134.55,134.78,214900.0
2013-08-26 15:00:00,134.78,135.09,134.76,135.05,418900.0,134.78,135.09,134.76,135.05,418900.0
2013-08-26 15:30:00,135.05,135.6,135.03,135.47,1019500.0,135.05,135.6,135.03,135.47,1019500.0
2013-08-27 09:30:00,136.93,137.2,136.85,137.05,1501100.0,136.93,137.2,136.85,137.05,1501100.0
2013-08-27 10:00:00,137.04,137.55,136.84,137.31,1337400.0,137.04,137.55,136.84,137.31,1337400.0
2013-08-27 10:30:00,137.32,137.38,136.98,137.05,755200.0,137.32,137.38,136.98,137.05,755200.0
2013-08-27 11:00:00,137.04,137.1,136.88,137.03,857100.0,137.04,137.1,136.88,137.03,857100.0
2013-08-27 11:30:00,137.04,137.04,136.85,136.93,618700.0,137.04,137.04,136.85,136.93,618700.0
2013-08-27 12:00:00,136.92,137.1,136.88,136.99,376100.0,136.92,137.1,136.88,136.99,376100.0
2013-08-27 12:30:00,136.99,137.17,136.94,137.11,369600.0,136.99,137.17,136.94,137.11,369600.0
2013-08-27 13:00:00,137.11,137.23,137.08,137.19,313800.0,137.11,137.23,137.08,137.19,313800.0
2013-08-27 13:30:00,137.18,137.2,137.0,137.01,343500.0,137.18,137.2,137.0,137.01,343500.0
2013-08-27 14:00:00,137.01,137.05,136.52,136.93,1223400.0,137.01,137.05,136.52,136.93,1223400.0
2013-08-27 14:30:00,136.92,136.99,136.77,136.77,417400.0,136.92,136.99,136.77,136.77,417400.0
2013-08-27 15:00:00,136.78,136.97,136.67,136.68,602800.0,136.78,136.97,136.67,136.68,602800.0
2013-08-27 15:30:00,136.68,136.77,136.66,136.74,909400.0,136.68,136.77,136.66,136.74,909400.0
2013-08-28 09:30:00,137.21,137.44,136.7,137.06,2033400.0,137.21,137.44,136.7,137.06,2033400.0
2013-08-28 10:00:00,137.05,137.43,136.94,137.25,1100100.0,137.05,137.43,136.94,137.25,1100100.0
2013-08-28 10:30:00,137.24,137.26,136.86,137.09,737900.0,137.24,137.26,136.86,137.09,737900.0
2013-08-28 11:00:00,137.09,137.1,136.69,136.88,1296700.0,137.09,137.1,136.69,136.88,1296700.0
2013-08-28 11:30:00,136.87,137.46,136.87,137.09,1365900.0,136.87,137.46,136.87,137.09,1365900.0
2013-08-28 12:00:00,137.08,137.12,136.83,137.1,430900.0,137.08,137.12,136.83,137.1,430900.0
2013-08-28 12:30:00,137.08,137.13,136.98,137.03,329200.0,137.08,137.13,136.98,137.03,329200.0
2013-08-28 13:00:00,137.02,137.21,136.99,137.06,439400.0,137.02,137.21,136.99,137.06,439400.0
2013-08-28 13:30:00,137.04,137.37,136.97,137.26,728900.0,137.04,137.37,136.97,137.26,728900.0
2013-08-28 14:00:00,137.26,137.46,137.25,137.38,639700.0,137.26,137.46,137.25,137.38,639700.0
2013-08-28 14:30:00,137.38,137.38,136.91,137.03,751700.0,137.38,137.38,136.91,137.03,751700.0
2013-08-28 15:00:00,137.03,137.04,136.69,136.9,973400.0,137.03,137.04,136.69,136.9,973400.0
2013-08-28 15:30:00,136.88,136.96,136.66,136.7,1299600.0,136.88,136.96,136.66,136.7,1299600.0
2013-08-29 09:30:00,136.12,136.18,135.53,136.1,1205700.0,136.12,136.18,135.53,136.1,1205700.0
2013-08-29 10:00:00,136.11,136.13,135.42,135.75,1090000.0,136.11,136.13,135.42,135.75,1090000.0
2013-08-29 10:30:00,135.76,135.85,135.48,135.78,524700.0,135.76,135.85,135.48,135.78,524700.0
2013-08-29 11:00:00,135.78,135.95,135.68,135.72,584100.0,135.78,135.95,135.68,135.72,584100.0
2013-08-29 11:30:00,135.72,135.9,135.72,135.77,275100.0,135.72,135.9,135.72,135.77,275100.0
2013-08-29 12:00:00,135.78,135.88,135.6,135.86,383800.0,135.78,135.88,135.6,135.86,383800.0
2013-08-29 12:30:00,135.86,136.4,135.8,136.33,506400.0,135.86,136.4,135.8,136.33,506400.0
2013-08-29 13:00:00,136.35,136.55,136.21,136.44,339800.0,136.35,136.55,136.21,136.44,339800.0
2013-08-29 13:30:00,136.41,136.46,136.25,136.31,237000.0,136.41,136.46,136.25,136.31,237000.0
2013-08-29 14:00:00,136.33,136.42,136.23,136.24,157300.0,136.33,136.42,136.23,136.24,157300.0
2013-08-29 14:30:00,136.25,136.26,135.63,136.13,713400.0,136.25,136.26,135.63,136.13,713400.0
2013-08-29 15:00:00,136.14,136.27,135.95,135.97,424200.0,136.14,136.27,135.95,135.97,424200.0
2013-08-29 15:30:00,135.97,136.03,135.76,135.87,717200.0,135.97,136.03,135.76,135.87,717200.0
2013-08-30 09:30:00,134.65,134.89,134.44,134.66,654500.0,134.65,134.89,134.44,134.66,654500.0
2013-08-30 10:00:00,134.68,135.04,134.6,134.9,701000.0,134.68,135.04,134.6,134.9,701000.0
2013-08-30 10:30:00,134.9,134.95,134.73,134.87,535400.0,134.9,134.95,134.73,134.87,535400.0
2013-08-30 11:00:00,134.85,135.59,134.85,135.42,886800.0,134.85,135.59,134.85,135.42,886800.0
2013-08-30 11:30:00,135.42,135.71,135.06,135.15,782100.0,135.42,135.71,135.06,135.15,782100.0
2013-08-30 12:00:00,135.15,135.17,134.87,135.14,313000.0,135.15,135.17,134.87,135.14,313000.0
2013-08-30 12:30:00,135.15,135.25,134.97,135.0,408000.0,135.15,135.25,134.97,135.0,408000.0
2013-08-30 13:00:00,135.01,135.54,134.81,134.82,911900.0,135.01,135.54,134.81,134.82,911900.0
2013-08-30 13:30:00,134.81,134.98,134.78,134.84,227300.0,134.81,134.98,134.78,134.84,227300.0
2013-08-30 14:00:00,134.84,135.02,134.84,134.91,200100.0,134.84,135.02,134.84,134.91,200100.0
2013-08-30 14:30:00,134.92,134.95,134.78,134.82,161400.0,134.92,134.95,134.78,134.82,161400.0
2013-08-30 15:00:00,134.81,134.81,134.52,134.73,321900.0,134.81,134.81,134.52,134.73,321900.0
2013-08-30 15:30:00,134.73,134.81,134.62,134.63,733300.0,134.73,134.81,134.62,134.63,733300.0
2013-09-03 09:30:00,135.45,135.69,135.34,135.53,637300.0,135.45,135.69,135.34,135.53,637300.0
2013-09-03 10:00:00,135.52,135.52,135.03,135.32,955500.0,135.52,135.52,135.03,135.32,955500.0
2013-09-03 10:30:00,135.34,135.5,135.21,135.29,586100.0,135.34,135.5,135.21,135.29,586100.0
2013-09-03 11:00:00,135.3,135.99,135.27,135.73,1156400.0,135.3,135.99,135.27,135.73,1156400.0
2013-09-03 11:30:00,135.74,135.98,135.64,135.81,463100.0,135.74,135.98,135.64,135.81,463100.0
2013-09-03 12:00:00,135.83,135.93,135.66,135.88,316600.0,135.83,135.93,135.66,135.88,316600.0
2013-09-03 12:30:00,135.88,136.09,135.85,136.08,477900.0,135.88,136.09,135.85,136.08,477900.0
2013-09-03 13:00:00,136.1,136.43,136.04,136.38,758400.0,136.1,136.43,136.04,136.38,758400.0
2013-09-03 13:30:00,136.37,136.79,136.28,136.64,495300.0,136.37,136.79,136.28,136.64,495300.0
2013-09-03 14:00:00,136.64,136.68,136.3,136.43,430600.0,136.64,136.68,136.3,136.43,430600.0
2013-09-03 14:30:00,136.43,136.57,136.35,136.49,276500.0,136.43,136.57,136.35,136.49,276500.0
2013-09-03 15:00:00,136.49,136.55,136.33,136.53,278800.0,136.49,136.55,136.33,136.53,278800.0
2013-09-03 15:30:00,136.53,136.54,136.32,136.38,569900.0,136.53,136.54,136.32,136.38,569900.0
2013-09-04 09:30:00,134.61,134.74,134.4,134.43,1012000.0,134.61,134.74,134.4,134.43,1012000.0
2013-09-04 10:00:00,134.43,134.48,133.84,134.22,1266000.0,134.43,134.48,133.84,134.22,1266000.0
2013-09-04 10:30:00,134.22,134.35,134.15,134.21,329100.0,134.22,134.35,134.15,134.21,329100.0
2013-09-04 11:00:00,134.22,134.48,134.21,134.38,432300.0,134.22,134.48,134.21,134.38,432300.0
2013-09-04 11:30:00,134.38,134.4,134.16,134.3,277300.0,134.38,134.4,134.16,134.3,277300.0
2013-09-04 12:00:00,134.28,134.28,133.89,133.96,448400.0,134.28,134.28,133.89,133.96,448400.0
2013-09-04 12:30:00,133.95,134.14,133.72,134.12,803400.0,133.95,134.14,133.72,134.12,803400.0
2013-09-04 13:00:00,134.12,134.31,133.93,134.27,337100.0,134.12,134.31,133.93,134.27,337100.0
2013-09-04 13:30:00,134.27,134.31,134.19,134.22,165300.0,134.27,134.31,134.19,134.22,165300.0
2013-09-04 14:00:00,134.22,134.26,134.09,134.18,211500.0,134.22,134.26,134.09,134.18,211500.0
2013-09-04 14:30:00,134.19,134.39,134.17,134.36,270400.0,134.19,134.39,134.17,134.36,270400.0
2013-09-04 15:00:00,134.37,134.48,134.23,134.44,457800.0,134.37,134.48,134.23,134.44,457800.0
2013-09-04 15:30:00,134.45,134.84,134.45,134.64,1041000.0,134.45,134.84,134.45,134.64,1041000.0
2013-09-05 09:30:00,134.13,134.35,133.91,133.96,668800.0,134.13,134.35,133.91,133.96,668800.0
2013-09-05 10:00:00,133.92,133.95,132.96,133.05,2021400.0,133.92,133.95,132.96,133.05,2021400.0
2013-09-05 10:30:00,133.02,133.02,131.8,132.1,2829700.0,133.02,133.02,131.8,132.1,2829700.0
2013-09-05 11:00:00,132.08,132.37,131.93,132.08,625800.0,132.08,132.37,131.93,132.08,625800.0
2013-09-05 11:30:00,132.05,132.4,131.99,132.19,383700.0,132.05,132.4,131.99,132.19,383700.0
2013-09-05 12:00:00,132.15,132.16,131.91,132.07,553600.0,132.15,132.16,131.91,132.07,553600.0
2013-09-05 12:30:00,132.07,132.53,132.03,132.5,532100.0,132.07,132.53,132.03,132.5,532100.0
2013-09-05 13:00:00,132.51,132.67,132.41,132.58,249000.0,132.51,132.67,132.41,132.58,249000.0
2013-09-05 13:30:00,132.58,132.64,132.4,132.46,254300.0,132.58,132.64,132.4,132.46,254300.0
2013-09-05 14:00:00,132.44,132.57,132.08,132.17,282000.0,132.44,132.57,132.08,132.17,282000.0
2013-09-05 14:30:00,132.17,132.3,131.83,132.25,575700.0,132.17,132.3,131.83,132.25,575700.0
2013-09-05 15:00:00,132.25,132.37,132.21,132.29,195200.0,132.25,132.37,132.21,132.29,195200.0
2013-09-05 15:30:00,132.29,132.32,132.13,132.19,791500.0,132.29,132.32,132.13,132.19,791500.0
2013-09-06 09:30:00,133.42,134.4,133.33,133.77,2223900.0,133.42,134.4,133.33,133.77,2223900.0
2013-09-06 10:00:00,133.78,134.28,133.78,134.04,821000.0,133.78,134.28,133.78,134.04,821000.0
2013-09-06 10:30:00,134.04,134.17,133.63,133.73,614800.0,134.04,134.17,133.63,133.73,614800.0
2013-09-06 11:00:00,133.73,134.07,133.68,133.93,480800.0,133.73,134.07,133.68,133.93,480800.0
2013-09-06 11:30:00,133.94,134.07,133.83,133.96,645600.0,133.94,134.07,133.83,133.96,645600.0
2013-09-06 12:00:00,133.96,134.14,133.86,133.93,296000.0,133.96,134.14,133.86,133.93,296000.0
2013-09-06 12:30:00,133.93,134.13,133.93,134.04,203200.0,133.93,134.13,133.93,134.04,203200.0
2013-09-06 13:00:00,134.04,134.15,133.89,133.94,268000.0,134.04,134.15,133.89,133.94,268000.0
2013-09-06 13:30:00,133.94,134.08,133.89,134.06,178800.0,133.94,134.08,133.89,134.06,178800.0
2013-09-06 14:00:00,134.06,134.14,134.02,134.12,172400.0,134.06,134.14,134.02,134.12,172400.0
2013-09-06 14:30:00,134.12,134.13,133.98,134.13,194900.0,134.12,134.13,133.98,134.13,194900.0
2013-09-06 15:00:00,134.12,134.28,134.03,134.07,603800.0,134.12,134.28,134.03,134.07,603800.0
2013-09-06 15:30:00,134.07,134.26,134.03,134.13,704400.0,134.07,134.26,134.03,134.13,704400.0
2013-09-09 09:30:00,134.14,134.19,133.98,134.08,581400.0,134.14,134.19,133.98,134.08,581400.0
2013-09-09 10:00:00,134.09,134.32,134.07,134.18,413000.0,134.09,134.32,134.07,134.18,413000.0
2013-09-09 10:30:00,134.17,134.22,133.98,134.01,547500.0,134.17,134.22,133.98,134.01,547500.0
2013-09-09 11:00:00,134.02,134.12,134.0,134.06,256700.0,134.02,134.12,134.0,134.06,256700.0
2013-09-09 11:30:00,134.07,134.09,133.82,133.94,312800.0,134.07,134.09,133.82,133.94,312800.0
2013-09-09 12:00:00,133.93,134.02,133.8,133.85,201600.0,133.93,134.02,133.8,133.85,201600.0
2013-09-09 12:30:00,133.85,133.95,133.67,133.79,193700.0,133.85,133.95,133.67,133.79,193700.0
2013-09-09 13:00:00,133.78,133.96,133.76,133.89,286400.0,133.78,133.96,133.76,133.89,286400.0
2013-09-09 13:30:00,133.9,133.97,133.84,133.87,117000.0,133.9,133.97,133.84,133.87,117000.0
2013-09-09 14:00:00,133.87,133.96,133.85,133.92,128400.0,133.87,133.96,133.85,133.92,128400.0
2013-09-09 14:30:00,133.91,133.96,133.86,133.92,199500.0,133.91,133.96,133.86,133.92,199500.0
2013-09-09 15:00:00,133.94,133.96,133.91,133.93,103100.0,133.94,133.96,133.91,133.93,103100.0
2013-09-09 15:30:00,133.94,133.99,133.84,133.91,539800.0,133.94,133.99,133.84,133.91,539800.0
2013-09-10 09:30:00,131.82,131.9,131.12,131.15,2068700.0,131.82,131.9,131.12,131.15,2068700.0
2013-09-10 10:00:00,131.15,131.49,131.11,131.47,920500.0,131.15,131.49,131.11,131.47,920500.0
2013-09-10 10:30:00,131.46,131.77,131.41,131.45,543900.0,131.46,131.77,131.41,131.45,543900.0
2013-09-10 11:00:00,131.47,131.67,131.46,131.65,344700.0,131.47,131.67,131.46,131.65,344700.0
2013-09-10 11:30:00,131.64,131.91,131.64,131.77,550900.0,131.64,131.91,131.64,131.77,550900.0
2013-09-10 12:00:00,131.79,131.82,131.62,131.74,287000.0,131.79,131.82,131.62,131.74,287000.0
2013-09-10 12:30:00,131.73,131.82,131.67,131.74,358100.0,131.73,131.82,131.67,131.74,358100.0
2013-09-10 13:00:00,131.73,131.86,131.61,131.7,329900.0,131.73,131.86,131.61,131.7,329900.0
2013-09-10 13:30:00,131.73,131.83,131.72,131.81,259400.0,131.73,131.83,131.72,131.81,259400.0
2013-09-10 14:00:00,131.82,132.0,131.76,131.89,351100.0,131.82,132.0,131.76,131.89,351100.0
2013-09-10 14:30:00,131.88,131.91,131.68,131.7,190000.0,131.88,131.91,131.68,131.7,190000.0
2013-09-10 15:00:00,131.72,131.97,131.72,131.93,339900.0,131.72,131.97,131.72,131.93,339900.0
2013-09-10 15:30:00,131.92,131.94,131.71,131.76,901300.0,131.92,131.94,131.71,131.76,901300.0
2013-09-11 09:30:00,131.56,131.73,131.48,131.7,605300.0,131.56,131.73,131.48,131.7,605300.0
2013-09-11 10:00:00,131.71,131.81,131.26,131.49,782800.0,131.71,131.81,131.26,131.49,782800.0
2013-09-11 10:30:00,131.49,131.54,131.33,131.51,354300.0,131.49,131.54,131.33,131.51,354300.0
2013-09-11 11:00:00,131.49,131.69,131.42,131.51,313400.0,131.49,131.69,131.42,131.51,313400.0
2013-09-11 11:30:00,131.51,131.69,131.51,131.54,404500.0,131.51,131.69,131.51,131.54,404500.0
2013-09-11 12:00:00,131.57,131.61,131.53,131.6,158900.0,131.57,131.61,131.53,131.6,158900.0
2013-09-11 12:30:00,131.59,131.65,131.56,131.61,173400.0,131.59,131.65,131.56,131.61,173400.0
2013-09-11 13:00:00,131.61,131.72,131.56,131.69,159500.0,131.61,131.72,131.56,131.69,159500.0
2013-09-11 13:30:00,131.69,131.81,131.67,131.76,216900.0,131.69,131.81,131.67,131.76,216900.0
2013-09-11 14:00:00,131.77,131.77,131.56,131.61,216500.0,131.77,131.77,131.56,131.61,216500.0
2013-09-11 14:30:00,131.61,131.67,131.59,131.61,152000.0,131.61,131.67,131.59,131.61,152000.0
2013-09-11 15:00:00,131.61,131.72,131.59,131.69,343800.0,131.61,131.72,131.59,131.69,343800.0
2013-09-11 15:30:00,131.69,131.74,131.68,131.69,543200.0,131.69,131.74,131.68,131.69,543200.0
2013-09-12 09:30:00,128.62,128.65,128.02,128.29,1986700.0,128.62,128.65,128.02,128.29,1986700.0
2013-09-12 10:00:00,128.29,128.72,128.16,128.58,1222700.0,128.29,128.72,128.16,128.58,1222700.0
2013-09-12 10:30:00,128.6,128.78,128.49,128.56,1096200.0,128.6,128.78,128.49,128.56,1096200.0
2013-09-12 11:00:00,128.57,128.68,128.28,128.4,1003100.0,128.57,128.68,128.28,128.4,1003100.0
2013-09-12 11:30:00,128.39,128.66,128.33,128.55,633100.0,128.39,128.66,128.33,128.55,633100.0
2013-09-12 12:00:00,128.54,128.72,128.52,128.56,304700.0,128.54,128.72,128.52,128.56,304700.0
2013-09-12 12:30:00,128.58,128.58,128.41,128.53,296000.0,128.58,128.58,128.41,128.53,296000.0
2013-09-12 13:00:00,128.5,128.56,128.33,128.52,437500.0,128.5,128.56,128.33,128.52,437500.0
2013-09-12 13:30:00,128.53,128.55,128.38,128.5,340800.0,128.53,128.55,128.38,128.5,340800.0
2013-09-12 14:00:00,128.5,128.56,128.35,128.38,383700.0,128.5,128.56,128.35,128.38,383700.0
2013-09-12 14:30:00,128.4,128.42,127.99,128.08,798400.0,128.4,128.42,127.99,128.08,798400.0
2013-09-12 15:00:00,128.08,128.13,127.71,127.82,977100.0,128.08,128.13,127.71,127.82,977100.0
2013-09-12 15:30:00,127.84,127.93,127.61,127.67,1819100.0,127.84,127.93,127.61,127.67,1819100.0
2013-09-13 09:30:00,127.16,127.45,126.77,127.36,1769400.0,127.16,127.45,126.77,127.36,1769400.0
2013-09-13 10:00:00,127.37,127.44,127.07,127.25,1124800.0,127.37,127.44,127.07,127.25,1124800.0
2013-09-13 10:30:00,127.24,127.25,126.93,127.18,690600.0,127.24,127.25,126.93,127.18,690600.0
2013-09-13 11:00:00,127.18,127.32,127.03,127.11,511500.0,127.18,127.32,127.03,127.11,511500.0
2013-09-13 11:30:00,127.12,127.14,126.86,126.9,580600.0,127.12,127.14,126.86,126.9,580600.0
2013-09-13 12:00:00,126.89,126.95,126.81,126.87,337700.0,126.89,126.95,126.81,126.87,337700.0
2013-09-13 12:30:00,126.86,126.95,126.67,126.72,323100.0,126.86,126.95,126.67,126.72,323100.0
2013-09-13 13:00:00,126.73,126.74,126.3,126.38,900100.0,126.73,126.74,126.3,126.38,900100.0
2013-09-13 13:30:00,126.4,126.59,126.21,126.3,562400.0,126.4,126.59,126.21,126.3,562400.0
2013-09-13 14:00:00,126.31,126.76,126.25,126.68,573400.0,126.31,126.76,126.25,126.68,573400.0
2013-09-13 14:30:00,126.67,126.83,126.63,126.71,262300.0,126.67,126.83,126.63,126.71,262300.0
2013-09-13 15:00:00,126.71,127.6,126.71,127.36,1197600.0,126.71,127.6,126.71,127.36,1197600.0
2013-09-13 15:30:00,127.37,127.96,127.36,127.82,1671800.0,127.37,127.96,127.36,127.82,1671800.0
2013-09-16 09:30:00,127.48,127.68,127.22,127.64,1624100.0,127.48,127.68,127.22,127.64,1624100.0
2013-09-16 10:00:00,127.64,128.02,127.46,127.57,1392000.0,127.64,128.02,127.46,127.57,1392000.0
2013-09-16 10:30:00,127.58,127.6,127.29,127.37,699100.0,127.58,127.6,127.29,127.37,699100.0
2013-09-16 11:00:00,127.38,127.38,127.05,127.23,539200.0,127.38,127.38,127.05,127.23,539200.0
2013-09-16 11:30:00,127.22,127.43,127.08,127.34,444400.0,127.22,127.43,127.08,127.34,444400.0
2013-09-16 12:00:00,127.34,127.43,127.28,127.33,258700.0,127.34,127.43,127.28,127.33,258700.0
2013-09-16 12:30:00,127.34,127.4,127.11,127.24,351200.0,127.34,127.4,127.11,127.24,351200.0
2013-09-16 13:00:00,127.23,127.34,127.16,127.31,251200.0,127.23,127.34,127.16,127.31,251200.0
2013-09-16 13:30:00,127.31,127.35,127.17,127.24,244200.0,127.31,127.35,127.17,127.24,244200.0
2013-09-16 14:00:00,127.22,127.22,126.9,126.99,619800.0,127.22,127.22,126.9,126.99,619800.0
2013-09-16 14:30:00,126.99,127.0,126.57,126.61,568300.0,126.99,127.0,126.57,126.61,568300.0
2013-09-16 15:00:00,126.59,126.62,126.34,126.42,830200.0,126.59,126.62,126.34,126.42,830200.0
2013-09-16 15:30:00,126.41,126.66,126.34,126.45,1067800.0,126.41,126.66,126.34,126.45,1067800.0
2013-09-17 09:30:00,126.81,126.99,126.64,126.82,974700.0,126.81,126.99,126.64,126.82,974700.0
2013-09-17 10:00:00,126.84,126.86,126.18,126.43,1568600.0,126.84,126.86,126.18,126.43,1568600.0
2013-09-17 10:30:00,126.43,126.78,126.34,126.64,713600.0,126.43,126.78,126.34,126.64,713600.0
2013-09-17 11:00:00,126.64,126.68,126.42,126.5,398100.0,126.64,126.68,126.42,126.5,398100.0
2013-09-17 11:30:00,126.49,126.56,126.33,126.35,397000.0,126.49,126.56,126.33,126.35,397000.0
2013-09-17 12:00:00,126.33,126.43,126.11,126.35,583000.0,126.33,126.43,126.11,126.35,583000.0
2013-09-17 12:30:00,126.35,126.53,126.31,126.51,315300.0,126.35,126.53,126.31,126.51,315300.0
2013-09-17 13:00:00,126.5,126.57,126.41,126.42,376900.0,126.5,126.57,126.41,126.42,376900.0
2013-09-17 13:30:00,126.43,126.76,126.38,126.72,434900.0,126.43,126.76,126.38,126.72,434900.0
2013-09-17 14:00:00,126.72,126.72,126.52,126.6,178200.0,126.72,126.72,126.52,126.6,178200.0
2013-09-17 14:30:00,126.61,126.7,126.58,126.59,216900.0,126.61,126.7,126.58,126.59,216900.0
2013-09-17 15:00:00,126.59,126.62,126.44,126.46,172200.0,126.59,126.62,126.44,126.46,172200.0
2013-09-17 15:30:00,126.45,126.56,126.41,126.5,505700.0,126.45,126.56,126.41,126.5,505700.0
2013-09-18 09:30:00,125.32,125.75,125.15,125.69,1211800.0,125.32,125.75,125.15,125.69,1211800.0
2013-09-18 10:00:00,125.69,125.9,125.42,125.61,839000.0,125.69,125.9,125.42,125.61,839000.0
2013-09-18 10:30:00,125.62,125.69,125.26,125.32,539900.0,125.62,125.69,125.26,125.32,539900.0
2013-09-18 11:00:00,125.32,125.5,125.23,125.31,615900.0,125.32,125.5,125.23,125.31,615900.0
2013-09-18 11:30:00,125.3,125.42,125.22,125.4,323200.0,125.3,125.42,125.22,125.4,323200.0
2013-09-18 12:00:00,125.41,125.67,125.3,125.51,324600.0,125.41,125.67,125.3,125.51,324600.0
2013-09-18 12:30:00,125.5,125.93,125.39,125.85,529900.0,125.5,125.93,125.39,125.85,529900.0
2013-09-18 13:00:00,125.85,126.78,125.74,126.26,1429300.0,125.85,126.78,125.74,126.26,1429300.0
2013-09-18 13:30:00,126.26,127.39,126.21,126.79,1018500.0,126.26,127.39,126.21,126.79,1018500.0
2013-09-18 14:00:00,126.83,130.41,126.79,129.46,6036100.0,126.83,130.41,126.79,129.46,6036100.0
2013-09-18 14:30:00,129.44,130.43,129.26,130.39,2241700.0,129.44,130.43,129.26,130.39,2241700.0
2013-09-18 15:00:00,130.41,131.2,130.24,131.05,3932500.0,130.41,131.2,130.24,131.05,3932500.0
2013-09-18 15:30:00,131.03,132.11,130.98,131.99,3926600.0,131.03,132.11,130.98,131.99,3926600.0
2013-09-19 09:30:00,132.0,132.05,131.3,131.8,2525900.0,132.0,132.05,131.3,131.8,2525900.0
2013-09-19 10:00:00,131.79,131.92,131.22,131.82,1971700.0,131.79,131.92,131.22,131.82,1971700.0
2013-09-19 10:30:00,131.8,132.17,131.58,131.95,899600.0,131.8,132.17,131.58,131.95,899600.0
2013-09-19 11:00:00,131.95,132.78,131.94,132.68,1292700.0,131.95,132.78,131.94,132.68,1292700.0
2013-09-19 11:30:00,132.67,132.76,132.17,132.28,635400.0,132.67,132.76,132.17,132.28,635400.0
2013-09-19 12:00:00,132.27,132.27,131.95,132.14,424000.0,132.27,132.27,131.95,132.14,424000.0
2013-09-19 12:30:00,132.14,132.42,132.08,132.38,684100.0,132.14,132.42,132.08,132.38,684100.0
2013-09-19 13:00:00,132.39,132.68,132.11,132.21,916700.0,132.39,132.68,132.11,132.21,916700.0
2013-09-19 13:30:00,132.18,132.23,131.67,131.68,641900.0,132.18,132.23,131.67,131.68,641900.0
2013-09-19 14:00:00,131.68,132.38,131.58,132.2,679300.0,131.68,132.38,131.58,132.2,679300.0
2013-09-19 14:30:00,132.19,132.23,132.05,132.1,293900.0,132.19,132.23,132.05,132.1,293900.0
2013-09-19 15:00:00,132.08,132.2,132.03,132.2,328900.0,132.08,132.2,132.03,132.2,328900.0
2013-09-19 15:30:00,132.2,132.22,131.74,131.76,930300.0,132.2,132.22,131.74,131.76,930300.0
2013-09-20 09:30:00,130.6,130.91,130.19,130.35,1227300.0,130.6,130.91,130.19,130.35,1227300.0
2013-09-20 10:00:00,130.35,130.36,129.94,129.99,1191200.0,130.35,130.36,129.94,129.99,1191200.0
2013-09-20 10:30:00,129.98,130.02,128.58,128.96,3862100.0,129.98,130.02,128.58,128.96,3862100.0
2013-09-20 11:00:00,128.93,129.37,128.8,129.24,1240400.0,128.93,129.37,128.8,129.24,1240400.0
2013-09-20 11:30:00,129.26,129.44,129.09,129.14,518800.0,129.26,129.44,129.09,129.14,518800.0
2013-09-20 12:00:00,129.15,129.36,128.72,128.86,842900.0,129.15,129.36,128.72,128.86,842900.0
2013-09-20 12:30:00,128.86,128.87,128.14,128.65,1206500.0,128.86,128.87,128.14,128.65,1206500.0
2013-09-20 13:00:00,128.64,128.98,128.58,128.66,740800.0,128.64,128.98,128.58,128.66,740800.0
2013-09-20 13:30:00,128.66,128.92,128.63,128.87,304900.0,128.66,128.92,128.63,128.87,304900.0
2013-09-20 14:00:00,128.86,128.86,128.18,128.35,877000.0,128.86,128.86,128.18,128.35,877000.0
2013-09-20 14:30:00,128.34,128.74,128.24,128.66,641200.0,128.34,128.74,128.24,128.66,641200.0
2013-09-20 15:00:00,128.65,128.74,128.5,128.58,638800.0,128.65,128.74,128.5,128.58,638800.0
2013-09-20 15:30:00,128.57,128.69,127.9,127.97,3074900.0,128.57,128.69,127.9,127.97,3074900.0
2013-09-23 09:30:00,127.53,128.0,127.33,127.76,1411900.0,127.53,128.0,127.33,127.76,1411900.0
2013-09-23 10:00:00,127.78,128.06,127.66,127.96,691100.0,127.78,128.06,127.66,127.96,691100.0
2013-09-23 10:30:00,127.96,128.4,127.91,128.29,781700.0,127.96,128.4,127.91,128.29,781700.0
2013-09-23 11:00:00,128.29,128.3,127.98,128.1,433400.0,128.29,128.3,127.98,128.1,433400.0
2013-09-23 11:30:00,128.11,128.44,128.03,128.31,379900.0,128.11,128.44,128.03,128.31,379900.0
2013-09-23 12:00:00,128.3,128.37,128.12,128.2,301600.0,128.3,128.37,128.12,128.2,301600.0
2013-09-23 12:30:00,128.2,128.23,128.1,128.23,196000.0,128.2,128.23,128.1,128.23,196000.0
2013-09-23 13:00:00,128.24,128.26,127.96,128.13,320300.0,128.24,128.26,127.96,128.13,320300.0
2013-09-23 13:30:00,128.13,128.18,127.98,128.06,168900.0,128.13,128.18,127.98,128.06,168900.0
2013-09-23 14:00:00,128.07,128.11,127.95,127.95,190000.0,128.07,128.11,127.95,127.95,190000.0
2013-09-23 14:30:00,127.95,127.98,127.81,127.83,303000.0,127.95,127.98,127.81,127.83,303000.0
2013-09-23 15:00:00,127.83,127.83,127.61,127.68,356400.0,127.83,127.83,127.61,127.68,356400.0
2013-09-23 15:30:00,127.68,127.71,127.47,127.57,903800.0,127.68,127.71,127.47,127.57,903800.0
2013-09-24 09:30:00,126.4,127.01,126.34,126.88,1052900.0,126.4,127.01,126.34,126.88,1052900.0
2013-09-24 10:00:00,126.88,127.19,126.74,126.9,828200.0,126.88,127.19,126.74,126.9,828200.0
2013-09-24 10:30:00,126.9,127.24,126.82,127.16,553700.0,126.9,127.24,126.82,127.16,553700.0
2013-09-24 11:00:00,127.16,127.21,126.81,126.87,446800.0,127.16,127.21,126.81,126.87,446800.0
2013-09-24 11:30:00,126.88,127.22,126.83,127.11,386500.0,126.88,127.22,126.83,127.11,386500.0
2013-09-24 12:00:00,127.11,127.13,126.87,126.91,298200.0,127.11,127.13,126.87,126.91,298200.0
2013-09-24 12:30:00,126.92,127.02,126.83,126.91,188900.0,126.92,127.02,126.83,126.91,188900.0
2013-09-24 13:00:00,126.89,127.14,126.81,127.11,314500.0,126.89,127.14,126.81,127.11,314500.0
2013-09-24 13:30:00,127.11,127.87,127.09,127.75,1132800.0,127.11,127.87,127.09,127.75,1132800.0
2013-09-24 14:00:00,127.76,128.21,127.75,127.94,534700.0,127.76,128.21,127.75,127.94,534700.0
2013-09-24 14:30:00,127.94,128.01,127.77,127.81,165500.0,127.94,128.01,127.77,127.81,165500.0
2013-09-24 15:00:00,127.82,127.95,127.68,127.71,182700.0,127.82,127.95,127.68,127.71,182700.0
2013-09-24 15:30:00,127.7,127.82,127.67,127.7,496300.0,127.7,127.82,127.67,127.7,496300.0
2013-09-25 09:30:00,127.57,127.8,127.52,127.57,657400.0,127.57,127.8,127.52,127.57,657400.0
2013-09-25 10:00:00,127.58,127.95,127.53,127.9,800400.0,127.58,127.95,127.53,127.9,800400.0
2013-09-25 10:30:00,127.89,128.8,127.82,128.64,778600.0,127.89,128.8,127.82,128.64,778600.0
2013-09-25 11:00:00,128.64,129.17,128.53,128.94,985000.0,128.64,129.17,128.53,128.94,985000.0
2013-09-25 11:30:00,128.93,129.2,128.77,128.78,550400.0,128.93,129.2,128.77,128.78,550400.0
2013-09-25 12:00:00,128.79,128.96,128.66,128.88,380400.0,128.79,128.96,128.66,128.88,380400.0
2013-09-25 12:30:00,128.89,129.2,128.84,129.12,304100.0,128.89,129.2,128.84,129.12,304100.0
2013-09-25 13:00:00,129.11,129.21,128.98,129.01,306600.0,129.11,129.21,128.98,129.01,306600.0
2013-09-25 13:30:00,129.0,129.04,128.82,128.96,342400.0,129.0,129.04,128.82,128.96,342400.0
2013-09-25 14:00:00,128.96,129.04,128.88,128.94,271100.0,128.96,129.04,128.88,128.94,271100.0
2013-09-25 14:30:00,128.94,129.02,128.86,129.01,204200.0,128.94,129.02,128.86,129.01,204200.0
2013-09-25 15:00:00,129.01,129.08,128.9,128.94,259300.0,129.01,129.08,128.9,128.94,259300.0
2013-09-25 15:30:00,128.93,128.93,128.68,128.75,846800.0,128.93,128.93,128.68,128.75,846800.0
2013-09-26 09:30:00,128.61,128.73,128.37,128.62,516400.0,128.61,128.73,128.37,128.62,516400.0
2013-09-26 10:00:00,128.63,128.99,127.65,128.03,1869800.0,128.63,128.99,127.65,128.03,1869800.0
2013-09-26 10:30:00,128.03,128.12,127.9,127.95,377400.0,128.03,128.12,127.9,127.95,377400.0
2013-09-26 11:00:00,127.94,128.16,127.75,127.83,612200.0,127.94,128.16,127.75,127.83,612200.0
2013-09-26 11:30:00,127.81,128.05,127.72,127.9,466700.0,127.81,128.05,127.72,127.9,466700.0
2013-09-26 12:00:00,127.89,127.89,127.32,127.68,1360000.0,127.89,127.89,127.32,127.68,1360000.0
2013-09-26 12:30:00,127.67,127.8,127.6,127.68,435400.0,127.67,127.8,127.6,127.68,435400.0
2013-09-26 13:00:00,127.69,127.83,127.57,127.78,328500.0,127.69,127.83,127.57,127.78,328500.0
2013-09-26 13:30:00,127.78,127.98,127.75,127.79,339700.0,127.78,127.98,127.75,127.79,339700.0
2013-09-26 14:00:00,127.79,127.84,127.73,127.83,225600.0,127.79,127.84,127.73,127.83,225600.0
2013-09-26 14:30:00,127.81,127.89,127.81,127.84,296700.0,127.81,127.89,127.81,127.84,296700.0
2013-09-26 15:00:00,127.84,127.88,127.63,127.66,441900.0,127.84,127.88,127.63,127.66,441900.0
2013-09-26 15:30:00,127.66,127.85,127.61,127.81,713600.0,127.66,127.85,127.61,127.81,713600.0
2013-09-27 09:30:00,128.86,129.42,128.84,129.38,1165400.0,128.86,129.42,128.84,129.38,1165400.0
2013-09-27 10:00:00,129.39,129.58,129.01,129.17,864100.0,129.39,129.58,129.01,129.17,864100.0
2013-09-27 10:30:00,129.18,129.43,129.16,129.24,439100.0,129.18,129.43,129.16,129.24,439100.0
2013-09-27 11:00:00,129.22,129.41,129.12,129.31,358400.0,129.22,129.41,129.12,129.31,358400.0
2013-09-27 11:30:00,129.31,129.42,129.17,129.23,342000.0,129.31,129.42,129.17,129.23,342000.0
2013-09-27 12:00:00,129.24,129.28,129.07,129.16,272500.0,129.24,129.28,129.07,129.16,272500.0
2013-09-27 12:30:00,129.16,129.29,129.07,129.15,323700.0,129.16,129.29,129.07,129.15,323700.0
2013-09-27 13:00:00,129.14,129.29,129.11,129.2,192400.0,129.14,129.29,129.11,129.2,192400.0
2013-09-27 13:30:00,129.21,129.21,129.01,129.06,223400.0,129.21,129.21,129.01,129.06,223400.0
2013-09-27 14:00:00,129.07,129.17,128.85,129.16,508900.0,129.07,129.17,128.85,129.16,508900.0
2013-09-27 14:30:00,129.16,129.43,129.16,129.28,400800.0,129.16,129.43,129.16,129.28,400800.0
2013-09-27 15:00:00,129.29,129.35,129.2,129.22,359800.0,129.29,129.35,129.2,129.22,359800.0
2013-09-27 15:30:00,129.22,129.23,128.95,128.99,1127200.0,129.22,129.23,128.95,128.99,1127200.0
2013-09-30 09:30:00,127.95,128.09,127.7,128.04,834600.0,127.95,128.09,127.7,128.04,834600.0
2013-09-30 10:00:00,128.03,128.33,127.98,128.29,1170400.0,128.03,128.33,127.98,128.29,1170400.0
2013-09-30 10:30:00,128.28,129.14,128.08,128.74,1563600.0,128.28,129.14,128.08,128.74,1563600.0
2013-09-30 11:00:00,128.73,128.87,128.35,128.39,506700.0,128.73,128.87,128.35,128.39,506700.0
2013-09-30 11:30:00,128.39,128.59,128.34,128.53,210100.0,128.39,128.59,128.34,128.53,210100.0
2013-09-30 12:00:00,128.52,128.58,128.36,128.37,150100.0,128.52,128.58,128.36,128.37,150100.0
2013-09-30 12:30:00,128.37,128.6,128.12,128.59,492400.0,128.37,128.6,128.12,128.59,492400.0
2013-09-30 13:00:00,128.57,128.75,127.91,128.0,661500.0,128.57,128.75,127.91,128.0,661500.0
2013-09-30 13:30:00,128.01,128.39,127.98,128.36,434600.0,128.01,128.39,127.98,128.36,434600.0
2013-09-30 14:00:00,128.38,128.64,128.36,128.37,360800.0,128.38,128.64,128.36,128.37,360800.0
2013-09-30 14:30:00,128.39,128.42,128.29,128.36,129000.0,128.39,128.42,128.29,128.36,129000.0
2013-09-30 15:00:00,128.34,128.42,128.24,128.4,318500.0,128.34,128.42,128.24,128.4,318500.0
2013-09-30 15:30:00,128.39,128.39,128.16,128.2,1156200.0,128.39,128.39,128.16,128.2,1156200.0
2013-10-01 09:30:00,125.25,125.26,124.4,124.96,2193200.0,125.25,125.26,124.4,124.96,2193200.0
2013-10-01 10:00:00,124.96,125.03,124.54,124.65,1695300.0,124.96,125.03,124.54,124.65,1695300.0
2013-10-01 10:30:00,124.65,124.71,123.91,124.44,2597500.0,124.65,124.71,123.91,124.44,2597500.0
2013-10-01 11:00:00,124.44,124.81,124.14,124.63,962700.0,124.44,124.81,124.14,124.63,962700.0
2013-10-01 11:30:00,124.62,124.77,124.38,124.52,517700.0,124.62,124.77,124.38,124.52,517700.0
2013-10-01 12:00:00,124.5,124.54,124.18,124.19,495300.0,124.5,124.54,124.18,124.19,495300.0
2013-10-01 12:30:00,124.19,124.3,123.81,124.09,1249700.0,124.19,124.3,123.81,124.09,1249700.0
2013-10-01 13:00:00,124.1,124.42,124.06,124.12,803800.0,124.1,124.42,124.06,124.12,803800.0
2013-10-01 13:30:00,124.14,124.35,124.08,124.24,466800.0,124.14,124.35,124.08,124.24,466800.0
2013-10-01 14:00:00,124.24,124.55,124.22,124.49,557300.0,124.24,124.55,124.22,124.49,557300.0
2013-10-01 14:30:00,124.49,124.68,124.42,124.51,541700.0,124.49,124.68,124.42,124.51,541700.0
2013-10-01 15:00:00,124.49,124.63,124.39,124.58,490900.0,124.49,124.63,124.39,124.58,490900.0
2013-10-01 15:30:00,124.58,124.73,124.52,124.58,1304700.0,124.58,124.73,124.52,124.58,1304700.0
2013-10-02 09:30:00,125.37,126.21,125.34,126.07,1516400.0,125.37,126.21,125.34,126.07,1516400.0
2013-10-02 10:00:00,126.07,127.49,126.07,127.23,2385700.0,126.07,127.49,126.07,127.23,2385700.0
2013-10-02 10:30:00,127.22,127.81,127.21,127.33,1468300.0,127.22,127.81,127.21,127.33,1468300.0
2013-10-02 11:00:00,127.33,127.51,126.98,127.12,964900.0,127.33,127.51,126.98,127.12,964900.0
2013-10-02 11:30:00,127.12,127.19,126.75,127.05,673400.0,127.12,127.19,126.75,127.05,673400.0
2013-10-02 12:00:00,127.06,127.27,126.96,127.06,404000.0,127.06,127.27,126.96,127.06,404000.0
2013-10-02 12:30:00,127.04,127.2,126.85,126.91,418100.0,127.04,127.2,126.85,126.91,418100.0
2013-10-02 13:00:00,126.91,127.54,126.84,127.5,676800.0,126.91,127.54,126.84,127.5,676800.0
2013-10-02 13:30:00,127.49,127.54,127.07,127.1,630800.0,127.49,127.54,127.07,127.1,630800.0
2013-10-02 14:00:00,127.1,127.17,126.98,127.15,407900.0,127.1,127.17,126.98,127.15,407900.0
2013-10-02 14:30:00,127.15,127.2,127.04,127.19,214200.0,127.15,127.2,127.04,127.19,214200.0
2013-10-02 15:00:00,127.16,127.22,127.11,127.16,243900.0,127.16,127.22,127.11,127.16,243900.0
2013-10-02 15:30:00,127.15,127.15,127.02,127.03,673100.0,127.15,127.15,127.02,127.03,673100.0
2013-10-03 09:30:00,126.77,126.84,126.22,126.56,611700.0,126.77,126.84,126.22,126.56,611700.0
2013-10-03 10:00:00,126.57,127.38,126.57,126.69,1386400.0,126.57,127.38,126.57,126.69,1386400.0
2013-10-03 10:30:00,126.7,127.16,126.67,126.85,686500.0,126.7,127.16,126.67,126.85,686500.0
2013-10-03 11:00:00,126.84,127.45,126.68,127.26,845900.0,126.84,127.45,126.68,127.26,845900.0
2013-10-03 11:30:00,127.24,127.69,126.89,127.28,920200.0,127.24,127.69,126.89,127.28,920200.0
2013-10-03 12:00:00,127.29,127.54,127.15,127.28,528200.0,127.29,127.54,127.15,127.28,528200.0
2013-10-03 12:30:00,127.27,127.34,126.91,127.07,496200.0,127.27,127.34,126.91,127.07,496200.0
2013-10-03 13:00:00,127.07,127.49,127.06,127.15,447200.0,127.07,127.49,127.06,127.15,447200.0
2013-10-03 13:30:00,127.13,127.26,127.02,127.15,440600.0,127.13,127.26,127.02,127.15,440600.0
2013-10-03 14:00:00,127.15,127.6,127.06,127.29,772600.0,127.15,127.6,127.06,127.29,772600.0
2013-10-03 14:30:00,127.29,127.42,127.09,127.16,434500.0,127.29,127.42,127.09,127.16,434500.0
2013-10-03 15:00:00,127.16,127.19,127.06,127.17,436600.0,127.16,127.19,127.06,127.17,436600.0
2013-10-03 15:30:00,127.17,127.39,127.16,127.18,808100.0,127.17,127.39,127.16,127.18,808100.0
2013-10-04 09:30:00,127.05,127.15,126.37,126.73,941400.0,127.05,127.15,126.37,126.73,941400.0
2013-10-04 10:00:00,126.7,126.7,126.0,126.16,1097700.0,126.7,126.7,126.0,126.16,1097700.0
2013-10-04 10:30:00,126.16,126.75,126.1,126.58,709300.0,126.16,126.75,126.1,126.58,709300.0
2013-10-04 11:00:00,126.57,126.72,126.32,126.5,588000.0,126.57,126.72,126.32,126.5,588000.0
2013-10-04 11:30:00,126.51,126.58,126.32,126.38,221200.0,126.51,126.58,126.32,126.38,221200.0
2013-10-04 12:00:00,126.37,126.45,126.15,126.26,439600.0,126.37,126.45,126.15,126.26,439600.0
2013-10-04 12:30:00,126.25,126.43,126.23,126.32,209000.0,126.25,126.43,126.23,126.32,209000.0
2013-10-04 13:00:00,126.3,126.62,126.25,126.47,352800.0,126.3,126.62,126.25,126.47,352800.0
2013-10-04 13:30:00,126.46,126.5,126.22,126.29,310700.0,126.46,126.5,126.22,126.29,310700.0
2013-10-04 14:00:00,126.29,126.53,126.17,126.44,239800.0,126.29,126.53,126.17,126.44,239800.0
2013-10-04 14:30:00,126.42,126.59,126.4,126.44,185600.0,126.42,126.59,126.4,126.44,185600.0
2013-10-04 15:00:00,126.45,126.49,126.29,126.34,263800.0,126.45,126.49,126.29,126.34,263800.0
2013-10-04 15:30:00,126.33,126.55,126.32,126.53,524700.0,126.33,126.55,126.32,126.53,524700.0
2013-10-07 09:30:00,127.26,128.33,127.12,127.7,1650500.0,127.26,128.33,127.12,127.7,1650500.0
2013-10-07 10:00:00,127.7,127.9,127.57,127.8,834900.0,127.7,127.9,127.57,127.8,834900.0
2013-10-07 10:30:00,127.79,127.94,127.61,127.7,419300.0,127.79,127.94,127.61,127.7,419300.0
2013-10-07 11:00:00,127.7,128.06,127.67,128.06,415500.0,127.7,128.06,127.67,128.06,415500.0
2013-10-07 11:30:00,128.06,128.06,127.41,127.59,443100.0,128.06,128.06,127.41,127.59,443100.0
2013-10-07 12:00:00,127.58,127.89,127.58,127.74,261100.0,127.58,127.89,127.58,127.74,261100.0
2013-10-07 12:30:00,127.74,127.89,127.68,127.83,169100.0,127.74,127.89,127.68,127.83,169100.0
2013-10-07 13:00:00,127.82,127.98,127.8,127.9,193900.0,127.82,127.98,127.8,127.9,193900.0
2013-10-07 13:30:00,127.89,127.95,127.75,127.75,145900.0,127.89,127.95,127.75,127.75,145900.0
2013-10-07 14:00:00,127.74,127.74,127.51,127.59,450100.0,127.74,127.74,127.51,127.59,450100.0
2013-10-07 14:30:00,127.59,127.63,127.53,127.56,139900.0,127.59,127.63,127.53,127.56,139900.0
2013-10-07 15:00:00,127.55,127.71,127.5,127.69,173200.0,127.55,127.71,127.5,127.69,173200.0
2013-10-07 15:30:00,127.69,127.72,127.56,127.66,547100.0,127.69,127.72,127.56,127.66,547100.0
2013-10-08 09:30:00,127.79,128.25,127.73,128.06,1124300.0,127.79,128.25,127.73,128.06,1124300.0
2013-10-08 10:00:00,128.06,128.45,128.03,128.1,708100.0,128.06,128.45,128.03,128.1,708100.0
2013-10-08 10:30:00,128.06,128.35,128.01,128.22,604200.0,128.06,128.35,128.01,128.22,604200.0
2013-10-08 11:00:00,128.22,128.25,128.06,128.15,462500.0,128.22,128.25,128.06,128.15,462500.0
2013-10-08 11:30:00,128.16,128.25,127.66,127.76,798500.0,128.16,128.25,127.66,127.76,798500.0
2013-10-08 12:00:00,127.76,127.93,127.7,127.85,588500.0,127.76,127.93,127.7,127.85,588500.0
2013-10-08 12:30:00,127.85,127.9,127.75,127.78,253900.0,127.85,127.9,127.75,127.78,253900.0
2013-10-08 13:00:00,127.77,127.88,127.54,127.87,338400.0,127.77,127.88,127.54,127.87,338400.0
2013-10-08 13:30:00,127.88,127.88,127.71,127.78,198400.0,127.88,127.88,127.71,127.78,198400.0
2013-10-08 14:00:00,127.78,127.83,127.67,127.69,160700.0,127.78,127.83,127.67,127.69,160700.0
2013-10-08 14:30:00,127.69,127.7,127.35,127.36,377300.0,127.69,127.7,127.35,127.36,377300.0
2013-10-08 15:00:00,127.36,127.53,127.21,127.36,581500.0,127.36,127.53,127.21,127.36,581500.0
2013-10-08 15:30:00,127.36,127.43,127.28,127.39,443300.0,127.36,127.43,127.28,127.39,443300.0
2013-10-09 09:30:00,126.2,126.4,125.94,126.06,910300.0,126.2,126.4,125.94,126.06,910300.0
2013-10-09 10:00:00,126.07,126.1,124.97,125.37,1788100.0,126.07,126.1,124.97,125.37,1788100.0
2013-10-09 10:30:00,125.36,125.65,125.29,125.47,746400.0,125.36,125.65,125.29,125.47,746400.0
2013-10-09 11:00:00,125.44,125.81,125.43,125.59,697800.0,125.44,125.81,125.43,125.59,697800.0
2013-10-09 11:30:00,125.59,125.65,125.41,125.46,436800.0,125.59,125.65,125.41,125.46,436800.0
2013-10-09 12:00:00,125.46,125.62,125.37,125.5,291800.0,125.46,125.62,125.37,125.5,291800.0
2013-10-09 12:30:00,125.51,125.79,125.5,125.69,276600.0,125.51,125.79,125.5,125.69,276600.0
2013-10-09 13:00:00,125.69,126.24,125.56,126.17,395500.0,125.69,126.24,125.56,126.17,395500.0
2013-10-09 13:30:00,126.19,126.89,125.89,126.4,777000.0,126.19,126.89,125.89,126.4,777000.0
2013-10-09 14:00:00,126.42,126.47,125.91,125.97,873400.0,126.42,126.47,125.91,125.97,873400.0
2013-10-09 14:30:00,125.96,126.27,125.96,126.17,368900.0,125.96,126.27,125.96,126.17,368900.0
2013-10-09 15:00:00,126.17,126.33,126.05,126.07,294400.0,126.17,126.33,126.05,126.07,294400.0
2013-10-09 15:30:00,126.07,126.12,125.89,126.1,621400.0,126.07,126.12,125.89,126.1,621400.0
2013-10-10 09:30:00,125.34,125.54,124.97,125.53,1976200.0,125.34,125.54,124.97,125.53,1976200.0
2013-10-10 10:00:00,125.51,125.67,125.34,125.57,1256300.0,125.51,125.67,125.34,125.57,1256300.0
2013-10-10 10:30:00,125.57,125.83,125.38,125.44,600000.0,125.57,125.83,125.38,125.44,600000.0
2013-10-10 11:00:00,125.44,125.61,125.32,125.53,521300.0,125.44,125.61,125.32,125.53,521300.0
2013-10-10 11:30:00,125.52,125.61,125.44,125.57,349400.0,125.52,125.61,125.44,125.57,349400.0
2013-10-10 12:00:00,125.57,125.63,125.44,125.45,279600.0,125.57,125.63,125.44,125.45,279600.0
2013-10-10 12:30:00,125.45,125.49,125.24,125.3,264400.0,125.45,125.49,125.24,125.3,264400.0
2013-10-10 13:00:00,125.3,125.38,125.14,125.19,361200.0,125.3,125.38,125.14,125.19,361200.0
2013-10-10 13:30:00,125.19,125.26,125.06,125.1,281200.0,125.19,125.26,125.06,125.1,281200.0
2013-10-10 14:00:00,125.09,125.28,125.09,125.26,244800.0,125.09,125.28,125.09,125.26,244800.0
2013-10-10 14:30:00,125.26,125.33,125.18,125.24,211800.0,125.26,125.33,125.18,125.24,211800.0
2013-10-10 15:00:00,125.24,125.25,124.61,124.62,731500.0,125.24,125.25,124.61,124.62,731500.0
2013-10-10 15:30:00,124.62,124.72,124.1,124.28,1931900.0,124.62,124.72,124.1,124.28,1931900.0
2013-10-11 09:30:00,122.37,122.66,122.12,122.25,1917800.0,122.37,122.66,122.12,122.25,1917800.0
2013-10-11 10:00:00,122.25,122.42,122.0,122.18,1411200.0,122.25,122.42,122.0,122.18,1411200.0
2013-10-11 10:30:00,122.18,122.44,121.85,122.32,1750500.0,122.18,122.44,121.85,122.32,1750500.0
2013-10-11 11:00:00,122.33,122.64,122.33,122.43,788300.0,122.33,122.64,122.33,122.43,788300.0
2013-10-11 11:30:00,122.42,122.57,122.28,122.4,593000.0,122.42,122.57,122.28,122.4,593000.0
2013-10-11 12:00:00,122.39,122.56,122.38,122.46,1073200.0,122.39,122.56,122.38,122.46,1073200.0
2013-10-11 12:30:00,122.46,122.81,122.34,122.73,1356700.0,122.46,122.81,122.34,122.73,1356700.0
2013-10-11 13:00:00,122.73,122.81,122.37,122.48,952100.0,122.73,122.81,122.37,122.48,952100.0
2013-10-11 13:30:00,122.48,122.48,122.19,122.27,703100.0,122.48,122.48,122.19,122.27,703100.0
2013-10-11 14:00:00,122.29,122.37,122.16,122.3,346200.0,122.29,122.37,122.16,122.3,346200.0
2013-10-11 14:30:00,122.31,122.39,122.05,122.28,478700.0,122.31,122.39,122.05,122.28,478700.0
2013-10-11 15:00:00,122.29,122.54,122.28,122.52,447500.0,122.29,122.54,122.28,122.52,447500.0
2013-10-11 15:30:00,122.53,122.68,122.46,122.61,985700.0,122.53,122.68,122.46,122.61,985700.0
2013-10-14 09:30:00,123.9,124.0,123.69,123.98,665000.0,123.9,124.0,123.69,123.98,665000.0
2013-10-14 10:00:00,123.98,124.1,123.8,123.88,421500.0,123.98,124.1,123.8,123.88,421500.0
2013-10-14 10:30:00,123.87,124.24,123.82,124.02,460200.0,123.87,124.24,123.82,124.02,460200.0
2013-10-14 11:00:00,124.02,124.03,123.51,123.62,635900.0,124.02,124.03,123.51,123.62,635900.0
2013-10-14 11:30:00,123.63,123.65,123.33,123.41,570200.0,123.63,123.65,123.33,123.41,570200.0
2013-10-14 12:00:00,123.4,123.57,123.4,123.55,252600.0,123.4,123.57,123.4,123.55,252600.0
2013-10-14 12:30:00,123.55,123.56,123.13,123.19,366700.0,123.55,123.56,123.13,123.19,366700.0
2013-10-14 13:00:00,123.18,123.32,123.12,123.25,306200.0,123.18,123.32,123.12,123.25,306200.0
2013-10-14 13:30:00,123.24,123.39,123.22,123.36,137500.0,123.24,123.39,123.22,123.36,137500.0
2013-10-14 14:00:00,123.37,123.43,123.31,123.31,169900.0,123.37,123.43,123.31,123.31,169900.0
2013-10-14 14:30:00,123.31,123.65,123.23,123.47,435200.0,123.31,123.65,123.23,123.47,435200.0
2013-10-14 15:00:00,123.48,123.51,123.14,123.21,362200.0,123.48,123.51,123.14,123.21,362200.0
2013-10-14 15:30:00,123.2,123.27,122.81,122.82,810400.0,123.2,123.27,122.81,122.82,810400.0
2013-10-15 09:30:00,122.28,123.39,122.22,122.99,1300600.0,122.28,123.39,122.22,122.99,1300600.0
2013-10-15 10:00:00,122.98,123.03,122.59,122.84,729100.0,122.98,123.03,122.59,122.84,729100.0
2013-10-15 10:30:00,122.85,122.89,122.53,122.7,350200.0,122.85,122.89,122.53,122.7,350200.0
2013-10-15 11:00:00,122.69,122.87,122.41,122.44,507200.0,122.69,122.87,122.41,122.44,507200.0
2013-10-15 11:30:00,122.45,122.8,122.34,122.75,443600.0,122.45,122.8,122.34,122.75,443600.0
2013-10-15 12:00:00,122.75,122.79,122.61,122.64,125700.0,122.75,122.79,122.61,122.64,125700.0
2013-10-15 12:30:00,122.65,122.76,122.64,122.71,91600.0,122.65,122.76,122.64,122.71,91600.0
2013-10-15 13:00:00,122.7,123.0,122.66,122.97,283700.0,122.7,123.0,122.66,122.97,283700.0
2013-10-15 13:30:00,122.96,123.22,122.96,123.03,279000.0,122.96,123.22,122.96,123.03,279000.0
2013-10-15 14:00:00,123.04,123.84,123.0,123.73,715700.0,123.04,123.84,123.0,123.73,715700.0
2013-10-15 14:30:00,123.73,124.36,123.53,124.02,1483700.0,123.73,124.36,123.53,124.02,1483700.0
2013-10-15 15:00:00,124.03,124.25,123.44,123.6,794000.0,124.03,124.25,123.44,123.6,794000.0
2013-10-15 15:30:00,123.61,123.86,123.61,123.71,625600.0,123.61,123.86,123.61,123.71,625600.0
2013-10-16 09:30:00,123.52,123.53,122.61,122.97,1503900.0,123.52,123.53,122.61,122.97,1503900.0
2013-10-16 10:00:00,122.99,123.04,122.53,123.04,1131600.0,122.99,123.04,122.53,123.04,1131600.0
2013-10-16 10:30:00,123.04,123.16,122.54,122.56,586500.0,123.04,123.16,122.54,122.56,586500.0
2013-10-16 11:00:00,122.54,122.99,122.51,122.95,564500.0,122.54,122.99,122.51,122.95,564500.0
2013-10-16 11:30:00,122.95,122.97,122.72,122.93,215500.0,122.95,122.97,122.72,122.93,215500.0
2013-10-16 12:00:00,122.91,123.53,122.71,123.44,682800.0,122.91,123.53,122.71,123.44,682800.0
2013-10-16 12:30:00,123.47,123.77,123.31,123.48,525100.0,123.47,123.77,123.31,123.48,525100.0
2013-10-16 13:00:00,123.49,123.89,123.3,123.79,442500.0,123.49,123.89,123.3,123.79,442500.0
2013-10-16 13:30:00,123.81,123.88,123.62,123.75,264000.0,123.81,123.88,123.62,123.75,264000.0
2013-10-16 14:00:00,123.75,123.83,123.63,123.74,337700.0,123.75,123.83,123.63,123.74,337700.0
2013-10-16 14:30:00,123.77,123.8,123.64,123.77,338500.0,123.77,123.8,123.64,123.77,338500.0
2013-10-16 15:00:00,123.79,123.82,123.66,123.8,194700.0,123.79,123.82,123.66,123.8,194700.0
2013-10-16 15:30:00,123.8,123.81,123.51,123.54,428800.0,123.8,123.81,123.51,123.54,428800.0
2013-10-17 09:30:00,127.01,127.25,126.81,127.14,1801000.0,127.01,127.25,126.81,127.14,1801000.0
2013-10-17 10:00:00,127.15,127.5,126.98,127.11,1808500.0,127.15,127.5,126.98,127.11,1808500.0
2013-10-17 10:30:00,127.12,127.62,127.1,127.31,696000.0,127.12,127.62,127.1,127.31,696000.0
2013-10-17 11:00:00,127.32,127.44,127.22,127.38,625500.0,127.32,127.44,127.22,127.38,625500.0
2013-10-17 11:30:00,127.37,127.8,127.27,127.71,795700.0,127.37,127.8,127.27,127.71,795700.0
2013-10-17 12:00:00,127.7,127.7,127.26,127.39,991800.0,127.7,127.7,127.26,127.39,991800.0
2013-10-17 12:30:00,127.39,127.63,127.34,127.55,446800.0,127.39,127.63,127.34,127.55,446800.0
2013-10-17 13:00:00,127.59,127.86,127.56,127.71,758200.0,127.59,127.86,127.56,127.71,758200.0
2013-10-17 13:30:00,127.69,127.73,127.37,127.44,206800.0,127.69,127.73,127.37,127.44,206800.0
2013-10-17 14:00:00,127.43,127.61,127.42,127.6,248400.0,127.43,127.61,127.42,127.6,248400.0
2013-10-17 14:30:00,127.59,127.62,127.49,127.56,261500.0,127.59,127.62,127.49,127.56,261500.0
2013-10-17 15:00:00,127.56,127.62,127.3,127.38,316100.0,127.56,127.62,127.3,127.38,316100.0
2013-10-17 15:30:00,127.39,127.49,127.22,127.4,1336700.0,127.39,127.49,127.22,127.4,1336700.0
2013-10-18 09:30:00,126.87,127.18,126.8,127.13,875000.0,126.87,127.18,126.8,127.13,875000.0
2013-10-18 10:00:00,127.13,127.3,126.91,127.24,446400.0,127.13,127.3,126.91,127.24,446400.0
2013-10-18 10:30:00,127.25,127.33,126.98,127.01,288400.0,127.25,127.33,126.98,127.01,288400.0
2013-10-18 11:00:00,127.01,127.1,126.89,127.01,262700.0,127.01,127.1,126.89,127.01,262700.0
2013-10-18 11:30:00,127.01,127.08,126.95,126.99,366700.0,127.01,127.08,126.95,126.99,366700.0
2013-10-18 12:00:00,126.98,127.06,126.91,126.99,336100.0,126.98,127.06,126.91,126.99,336100.0
2013-10-18 12:30:00,126.99,127.0,126.6,126.75,419200.0,126.99,127.0,126.6,126.75,419200.0
2013-10-18 13:00:00,126.75,126.98,126.71,126.87,268100.0,126.75,126.98,126.71,126.87,268100.0
2013-10-18 13:30:00,126.88,126.88,126.78,126.84,93500.0,126.88,126.88,126.78,126.84,93500.0
2013-10-18 14:00:00,126.83,126.91,126.8,126.83,157900.0,126.83,126.91,126.8,126.83,157900.0
2013-10-18 14:30:00,126.83,127.07,126.81,127.0,219900.0,126.83,127.07,126.81,127.0,219900.0
2013-10-18 15:00:00,127.0,127.05,126.96,126.98,293000.0,127.0,127.05,126.96,126.98,293000.0
2013-10-18 15:30:00,126.99,127.01,126.81,126.87,793800.0,126.99,127.01,126.81,126.87,793800.0
2013-10-21 09:30:00,127.13,127.34,127.13,127.26,459000.0,127.13,127.34,127.13,127.26,459000.0
2013-10-21 10:00:00,127.25,127.29,127.12,127.24,212500.0,127.25,127.29,127.12,127.24,212500.0
2013-10-21 10:30:00,127.24,127.3,127.1,127.11,262900.0,127.24,127.3,127.1,127.11,262900.0
2013-10-21 11:00:00,127.12,127.19,126.94,127.03,155700.0,127.12,127.19,126.94,127.03,155700.0
2013-10-21 11:30:00,127.05,127.19,127.01,127.15,102800.0,127.05,127.19,127.01,127.15,102800.0
2013-10-21 12:00:00,127.16,127.16,127.07,127.11,74600.0,127.16,127.16,127.07,127.11,74600.0
2013-10-21 12:30:00,127.11,127.14,127.0,127.05,80000.0,127.11,127.14,127.0,127.05,80000.0
2013-10-21 13:00:00,127.06,127.14,127.02,127.02,79400.0,127.06,127.14,127.02,127.02,79400.0
2013-10-21 13:30:00,127.04,127.08,126.99,126.99,68300.0,127.04,127.08,126.99,126.99,68300.0
2013-10-21 14:00:00,126.99,127.01,126.88,126.94,143900.0,126.99,127.01,126.88,126.94,143900.0
2013-10-21 14:30:00,126.94,126.98,126.81,126.83,184900.0,126.94,126.98,126.81,126.83,184900.0
2013-10-21 15:00:00,126.82,126.98,126.79,126.98,155100.0,126.82,126.98,126.79,126.98,155100.0
2013-10-21 15:30:00,126.97,127.01,126.9,127.01,363100.0,126.97,127.01,126.9,127.01,363100.0
2013-10-22 09:30:00,128.25,128.62,128.22,128.5,754200.0,128.25,128.62,128.22,128.5,754200.0
2013-10-22 10:00:00,128.52,129.21,128.52,129.02,935000.0,128.52,129.21,128.52,129.02,935000.0
2013-10-22 10:30:00,129.01,129.48,128.97,129.37,787500.0,129.01,129.48,128.97,129.37,787500.0
2013-10-22 11:00:00,129.37,129.81,129.35,129.46,902400.0,129.37,129.81,129.35,129.46,902400.0
2013-10-22 11:30:00,129.46,129.66,129.41,129.61,387000.0,129.46,129.66,129.41,129.61,387000.0
2013-10-22 12:00:00,129.61,129.64,129.38,129.45,280100.0,129.61,129.64,129.38,129.45,280100.0
2013-10-22 12:30:00,129.45,129.63,129.41,129.56,257200.0,129.45,129.63,129.41,129.56,257200.0
2013-10-22 13:00:00,129.57,129.63,129.4,129.59,190900.0,129.57,129.63,129.4,129.59,190900.0
2013-10-22 13:30:00,129.59,129.59,129.38,129.44,136700.0,129.59,129.59,129.38,129.44,136700.0
2013-10-22 14:00:00,129.42,129.43,129.35,129.38,221800.0,129.42,129.43,129.35,129.38,221800.0
2013-10-22 14:30:00,129.37,129.41,129.32,129.36,175300.0,129.37,129.41,129.32,129.36,175300.0
2013-10-22 15:00:00,129.36,129.52,129.29,129.46,418300.0,129.36,129.52,129.29,129.46,418300.0
2013-10-22 15:30:00,129.46,129.47,129.33,129.4,860000.0,129.46,129.47,129.33,129.4,860000.0
2013-10-23 09:30:00,128.55,128.77,128.47,128.66,516200.0,128.55,128.77,128.47,128.66,516200.0
2013-10-23 10:00:00,128.66,128.8,128.35,128.68,757600.0,128.66,128.8,128.35,128.68,757600.0
2013-10-23 10:30:00,128.66,128.86,128.52,128.82,497500.0,128.66,128.86,128.52,128.82,497500.0
2013-10-23 11:00:00,128.81,128.99,128.7,128.97,350000.0,128.81,128.99,128.7,128.97,350000.0
2013-10-23 11:30:00,128.96,129.09,128.83,128.87,220500.0,128.96,129.09,128.83,128.87,220500.0
2013-10-23 12:00:00,128.87,128.97,128.84,128.86,154900.0,128.87,128.97,128.84,128.86,154900.0
2013-10-23 12:30:00,128.86,128.89,128.76,128.85,106300.0,128.86,128.89,128.76,128.85,106300.0
2013-10-23 13:00:00,128.84,128.93,128.64,128.8,175200.0,128.84,128.93,128.64,128.8,175200.0
2013-10-23 13:30:00,128.78,128.79,128.58,128.71,251100.0,128.78,128.79,128.58,128.71,251100.0
2013-10-23 14:00:00,128.71,128.78,128.61,128.7,168400.0,128.71,128.78,128.61,128.7,168400.0
2013-10-23 14:30:00,128.7,128.72,128.58,128.63,221800.0,128.7,128.72,128.58,128.63,221800.0
2013-10-23 15:00:00,128.62,128.78,128.56,128.67,353600.0,128.62,128.78,128.56,128.67,353600.0
2013-10-23 15:30:00,128.68,128.76,128.64,128.69,496700.0,128.68,128.76,128.64,128.69,496700.0
2013-10-24 09:30:00,129.41,129.77,129.41,129.6,802400.0,129.41,129.77,129.41,129.6,802400.0
2013-10-24 10:00:00,129.6,129.9,129.58,129.69,650800.0,129.6,129.9,129.58,129.69,650800.0
2013-10-24 10:30:00,129.66,130.12,129.62,130.05,703500.0,129.66,130.12,129.62,130.05,703500.0
2013-10-24 11:00:00,130.05,130.32,129.97,130.2,988100.0,130.05,130.32,129.97,130.2,988100.0
2013-10-24 11:30:00,130.21,130.45,130.12,130.33,1298300.0,130.21,130.45,130.12,130.33,1298300.0
2013-10-24 12:00:00,130.34,130.53,130.13,130.31,671100.0,130.34,130.53,130.13,130.31,671100.0
2013-10-24 12:30:00,130.32,130.4,130.2,130.33,355600.0,130.32,130.4,130.2,130.33,355600.0
2013-10-24 13:00:00,130.33,130.43,130.26,130.32,224000.0,130.33,130.43,130.26,130.32,224000.0
2013-10-24 13:30:00,130.32,130.36,130.02,130.06,582200.0,130.32,130.36,130.02,130.06,582200.0
2013-10-24 14:00:00,130.06,130.19,130.05,130.09,430400.0,130.06,130.19,130.05,130.09,430400.0
2013-10-24 14:30:00,130.09,130.19,130.09,130.11,280200.0,130.09,130.19,130.09,130.11,280200.0
2013-10-24 15:00:00,130.12,130.16,129.96,129.98,626300.0,130.12,130.16,129.96,129.98,626300.0
2013-10-24 15:30:00,129.98,130.0,129.85,129.9,987800.0,129.98,130.0,129.85,129.9,987800.0
2013-10-25 09:30:00,129.53,130.12,129.46,129.89,1114800.0,129.53,130.12,129.46,129.89,1114800.0
2013-10-25 10:00:00,129.9,130.15,129.84,129.92,849700.0,129.9,130.15,129.84,129.92,849700.0
2013-10-25 10:30:00,129.93,130.12,129.85,129.96,803900.0,129.93,130.12,129.85,129.96,803900.0
2013-10-25 11:00:00,129.99,130.03,129.78,129.83,503700.0,129.99,130.03,129.78,129.83,503700.0
2013-10-25 11:30:00,129.83,130.01,129.8,129.9,466400.0,129.83,130.01,129.8,129.9,466400.0
2013-10-25 12:00:00,129.91,130.11,129.9,130.09,382700.0,129.91,130.11,129.9,130.09,382700.0
2013-10-25 12:30:00,130.09,130.39,130.09,130.3,532200.0,130.09,130.39,130.09,130.3,532200.0
2013-10-25 13:00:00,130.3,130.92,130.3,130.54,997700.0,130.3,130.92,130.3,130.54,997700.0
2013-10-25 13:30:00,130.54,130.6,130.51,130.55,236300.0,130.54,130.6,130.51,130.55,236300.0
2013-10-25 14:00:00,130.55,130.55,130.37,130.45,214700.0,130.55,130.55,130.37,130.45,214700.0
2013-10-25 14:30:00,130.46,130.55,130.41,130.46,120400.0,130.46,130.55,130.41,130.46,120400.0
2013-10-25 15:00:00,130.46,130.64,130.46,130.6,213100.0,130.46,130.64,130.46,130.6,213100.0
2013-10-25 15:30:00,130.6,130.64,130.43,130.45,728400.0,130.6,130.64,130.43,130.45,728400.0
2013-10-28 09:30:00,130.41,130.46,130.1,130.37,651500.0,130.41,130.46,130.1,130.37,651500.0
2013-10-28 10:00:00,130.41,130.97,130.4,130.7,1178900.0,130.41,130.97,130.4,130.7,1178900.0
2013-10-28 10:30:00,130.68,131.23,130.67,131.17,835500.0,130.68,131.23,130.67,131.17,835500.0
2013-10-28 11:00:00,131.17,131.44,131.16,131.3,749100.0,131.17,131.44,131.16,131.3,749100.0
2013-10-28 11:30:00,131.29,131.3,130.61,130.7,719100.0,131.29,131.3,130.61,130.7,719100.0
2013-10-28 12:00:00,130.69,130.7,130.45,130.6,463300.0,130.69,130.7,130.45,130.6,463300.0
2013-10-28 12:30:00,130.58,130.76,130.58,130.61,237100.0,130.58,130.76,130.58,130.61,237100.0
2013-10-28 13:00:00,130.59,130.74,130.48,130.49,186700.0,130.59,130.74,130.48,130.49,186700.0
2013-10-28 13:30:00,130.49,130.65,130.44,130.64,201300.0,130.49,130.65,130.44,130.64,201300.0
2013-10-28 14:00:00,130.64,130.97,130.62,130.84,454200.0,130.64,130.97,130.62,130.84,454200.0
2013-10-28 14:30:00,130.85,130.88,130.7,130.71,191900.0,130.85,130.88,130.7,130.71,191900.0
2013-10-28 15:00:00,130.71,130.8,130.71,130.73,148700.0,130.71,130.8,130.71,130.73,148700.0
2013-10-28 15:30:00,130.73,130.75,130.56,130.58,455000.0,130.73,130.75,130.56,130.58,455000.0
2013-10-29 09:30:00,130.16,130.26,130.05,130.21,415500.0,130.16,130.26,130.05,130.21,415500.0
2013-10-29 10:00:00,130.22,130.59,130.03,130.34,709700.0,130.22,130.59,130.03,130.34,709700.0
2013-10-29 10:30:00,130.34,130.49,130.19,130.28,402900.0,130.34,130.49,130.19,130.28,402900.0
2013-10-29 11:00:00,130.27,130.28,129.97,130.03,505400.0,130.27,130.28,129.97,130.03,505400.0
2013-10-29 11:30:00,130.03,130.11,129.88,130.02,302600.0,130.03,130.11,129.88,130.02,302600.0
2013-10-29 12:00:00,130.02,130.07,129.59,129.59,596600.0,130.02,130.07,129.59,129.59,596600.0
2013-10-29 12:30:00,129.6,129.88,129.57,129.77,413500.0,129.6,129.88,129.57,129.77,413500.0
2013-10-29 13:00:00,129.76,129.93,129.68,129.85,267800.0,129.76,129.93,129.68,129.85,267800.0
2013-10-29 13:30:00,129.84,130.01,129.84,129.91,180900.0,129.84,130.01,129.84,129.91,180900.0
2013-10-29 14:00:00,129.9,129.98,129.79,129.83,137600.0,129.9,129.98,129.79,129.83,137600.0
2013-10-29 14:30:00,129.82,129.89,129.79,129.84,116700.0,129.82,129.89,129.79,129.84,116700.0
2013-10-29 15:00:00,129.84,129.97,129.82,129.88,115600.0,129.84,129.97,129.82,129.88,115600.0
2013-10-29 15:30:00,129.88,129.99,129.75,129.79,620900.0,129.88,129.99,129.75,129.79,620900.0
2013-10-30 09:30:00,130.83,131.12,130.82,131.07,706700.0,130.83,131.12,130.82,131.07,706700.0
2013-10-30 10:00:00,131.08,131.22,130.76,130.77,486300.0,131.08,131.22,130.76,130.77,486300.0
2013-10-30 10:30:00,130.77,130.92,130.76,130.82,266500.0,130.77,130.92,130.76,130.82,266500.0
2013-10-30 11:00:00,130.83,130.86,130.51,130.58,467000.0,130.83,130.86,130.51,130.58,467000.0
2013-10-30 11:30:00,130.58,130.73,130.57,130.69,201200.0,130.58,130.73,130.57,130.69,201200.0
2013-10-30 12:00:00,130.71,130.82,130.67,130.68,220900.0,130.71,130.82,130.67,130.68,220900.0
2013-10-30 12:30:00,130.69,130.76,130.61,130.64,142600.0,130.69,130.76,130.61,130.64,142600.0
2013-10-30 13:00:00,130.64,130.73,130.16,130.21,254600.0,130.64,130.73,130.16,130.21,254600.0
2013-10-30 13:30:00,130.2,131.0,130.19,130.7,309400.0,130.2,131.0,130.19,130.7,309400.0
2013-10-30 14:00:00,130.77,130.89,128.81,129.13,2633800.0,130.77,130.89,128.81,129.13,2633800.0
2013-10-30 14:30:00,129.14,129.68,128.96,129.62,803800.0,129.14,129.68,128.96,129.62,803800.0
2013-10-30 15:00:00,129.62,129.71,129.44,129.63,432600.0,129.62,129.71,129.44,129.63,432600.0
2013-10-30 15:30:00,129.64,129.86,129.55,129.59,855200.0,129.64,129.86,129.55,129.59,855200.0
2013-10-31 09:30:00,128.04,128.49,127.5,127.91,1707100.0,128.04,128.49,127.5,127.91,1707100.0
2013-10-31 10:00:00,127.88,128.03,127.72,127.87,594600.0,127.88,128.03,127.72,127.87,594600.0
2013-10-31 10:30:00,127.87,127.95,127.76,127.81,314100.0,127.87,127.95,127.76,127.81,314100.0
2013-10-31 11:00:00,127.8,127.98,127.58,127.76,336500.0,127.8,127.98,127.58,127.76,336500.0
2013-10-31 11:30:00,127.76,127.84,127.62,127.72,300800.0,127.76,127.84,127.62,127.72,300800.0
2013-10-31 12:00:00,127.72,127.88,127.45,127.57,513800.0,127.72,127.88,127.45,127.57,513800.0
2013-10-31 12:30:00,127.55,127.64,127.3,127.57,362200.0,127.55,127.64,127.3,127.57,362200.0
2013-10-31 13:00:00,127.57,127.86,127.55,127.75,275200.0,127.57,127.86,127.55,127.75,275200.0
2013-10-31 13:30:00,127.78,127.87,127.64,127.74,155300.0,127.78,127.87,127.64,127.74,155300.0
2013-10-31 14:00:00,127.73,127.92,127.7,127.87,201300.0,127.73,127.92,127.7,127.87,201300.0
2013-10-31 14:30:00,127.86,127.97,127.74,127.84,293400.0,127.86,127.97,127.74,127.84,293400.0
2013-10-31 15:00:00,127.84,127.96,127.8,127.84,326400.0,127.84,127.96,127.8,127.84,326400.0
2013-10-31 15:30:00,127.84,127.9,127.72,127.74,702800.0,127.84,127.9,127.72,127.74,702800.0
2013-11-01 09:30:00,126.86,126.88,126.69,126.8,605100.0,126.86,126.88,126.69,126.8,605100.0
2013-11-01 10:00:00,126.75,126.79,126.05,126.33,1511500.0,126.75,126.79,126.05,126.33,1511500.0
2013-11-01 10:30:00,126.33,126.54,126.27,126.32,835300.0,126.33,126.54,126.27,126.32,835300.0
2013-11-01 11:00:00,126.32,126.33,126.08,126.29,653100.0,126.32,126.33,126.08,126.29,653100.0
2013-11-01 11:30:00,126.28,126.58,126.27,126.57,287500.0,126.28,126.58,126.27,126.57,287500.0
2013-11-01 12:00:00,126.57,126.75,126.23,126.72,513700.0,126.57,126.75,126.23,126.72,513700.0
2013-11-01 12:30:00,126.72,127.17,126.68,126.95,727600.0,126.72,127.17,126.68,126.95,727600.0
2013-11-01 13:00:00,126.94,126.97,126.76,126.76,352500.0,126.94,126.97,126.76,126.76,352500.0
2013-11-01 13:30:00,126.76,126.84,126.65,126.78,192400.0,126.76,126.84,126.65,126.78,192400.0
2013-11-01 14:00:00,126.78,126.85,126.61,126.7,306000.0,126.78,126.85,126.61,126.7,306000.0
2013-11-01 14:30:00,126.69,126.69,126.49,126.62,447500.0,126.69,126.69,126.49,126.62,447500.0
2013-11-01 15:00:00,126.62,126.81,126.6,126.75,301000.0,126.62,126.81,126.6,126.75,301000.0
2013-11-01 15:30:00,126.75,127.05,126.69,126.96,940000.0,126.75,127.05,126.69,126.96,940000.0
2013-11-04 09:30:00,127.18,127.4,127.04,127.31,440000.0,127.18,127.4,127.04,127.31,440000.0
2013-11-04 10:00:00,127.33,127.52,127.21,127.22,322900.0,127.33,127.52,127.21,127.22,322900.0
2013-11-04 10:30:00,127.24,127.33,127.14,127.23,169900.0,127.24,127.33,127.14,127.23,169900.0
2013-11-04 11:00:00,127.23,127.32,127.05,127.14,282500.0,127.23,127.32,127.05,127.14,282500.0
2013-11-04 11:30:00,127.14,127.21,127.09,127.21,139800.0,127.14,127.21,127.09,127.21,139800.0
2013-11-04 12:00:00,127.2,127.26,127.13,127.23,331300.0,127.2,127.26,127.13,127.23,331300.0
2013-11-04 12:30:00,127.23,127.3,127.17,127.17,162100.0,127.23,127.3,127.17,127.17,162100.0
2013-11-04 13:00:00,127.18,127.2,126.74,126.91,614900.0,127.18,127.2,126.74,126.91,614900.0
2013-11-04 13:30:00,126.91,126.98,126.86,126.93,104000.0,126.91,126.98,126.86,126.93,104000.0
2013-11-04 14:00:00,126.91,126.98,126.86,126.98,152700.0,126.91,126.98,126.86,126.98,152700.0
2013-11-04 14:30:00,126.97,126.97,126.83,126.85,187700.0,126.97,126.97,126.83,126.85,187700.0
2013-11-04 15:00:00,126.84,126.91,126.8,126.8,178200.0,126.84,126.91,126.8,126.8,178200.0
2013-11-04 15:30:00,126.79,126.88,126.74,126.81,461400.0,126.79,126.88,126.74,126.81,461400.0
2013-11-05 09:30:00,126.71,126.86,126.62,126.63,387800.0,126.71,126.86,126.62,126.63,387800.0
2013-11-05 10:00:00,126.61,126.62,126.0,126.33,1090800.0,126.61,126.62,126.0,126.33,1090800.0
2013-11-05 10:30:00,126.34,126.48,126.24,126.37,299900.0,126.34,126.48,126.24,126.37,299900.0
2013-11-05 11:00:00,126.36,126.67,126.32,126.51,371000.0,126.36,126.67,126.32,126.51,371000.0
2013-11-05 11:30:00,126.51,126.65,126.32,126.38,216200.0,126.51,126.65,126.32,126.38,216200.0
2013-11-05 12:00:00,126.37,126.54,126.31,126.5,288900.0,126.37,126.54,126.31,126.5,288900.0
2013-11-05 12:30:00,126.5,126.51,126.3,126.39,203900.0,126.5,126.51,126.3,126.39,203900.0
2013-11-05 13:00:00,126.39,126.42,126.24,126.27,156400.0,126.39,126.42,126.24,126.27,156400.0
2013-11-05 13:30:00,126.26,126.49,126.25,126.46,238800.0,126.26,126.49,126.25,126.46,238800.0
2013-11-05 14:00:00,126.46,126.63,126.45,126.48,125300.0,126.46,126.63,126.45,126.48,125300.0
2013-11-05 14:30:00,126.48,126.51,126.43,126.49,59300.0,126.48,126.51,126.43,126.49,59300.0
2013-11-05 15:00:00,126.51,126.57,126.49,126.5,124200.0,126.51,126.57,126.49,126.5,124200.0
2013-11-05 15:30:00,126.5,126.58,126.44,126.54,566700.0,126.5,126.58,126.44,126.54,566700.0
2013-11-06 09:30:00,127.11,127.3,127.08,127.17,387400.0,127.11,127.3,127.08,127.17,387400.0
2013-11-06 10:00:00,127.18,127.36,127.09,127.13,294100.0,127.18,127.36,127.09,127.13,294100.0
2013-11-06 10:30:00,127.14,127.35,127.14,127.2,345300.0,127.14,127.35,127.14,127.2,345300.0
2013-11-06 11:00:00,127.2,127.21,126.92,127.03,308700.0,127.2,127.21,126.92,127.03,308700.0
2013-11-06 11:30:00,127.02,127.19,126.99,127.19,204500.0,127.02,127.19,126.99,127.19,204500.0
2013-11-06 12:00:00,127.18,127.23,127.02,127.09,136400.0,127.18,127.23,127.02,127.09,136400.0
2013-11-06 12:30:00,127.08,127.27,127.06,127.14,231500.0,127.08,127.27,127.06,127.14,231500.0
2013-11-06 13:00:00,127.12,127.25,127.01,127.17,208700.0,127.12,127.25,127.01,127.17,208700.0
2013-11-06 13:30:00,127.16,127.21,127.11,127.15,176000.0,127.16,127.21,127.11,127.15,176000.0
2013-11-06 14:00:00,127.14,127.2,127.09,127.12,88100.0,127.14,127.2,127.09,127.12,88100.0
2013-11-06 14:30:00,127.12,127.14,127.06,127.1,79100.0,127.12,127.14,127.06,127.1,79100.0
2013-11-06 15:00:00,127.11,127.28,127.05,127.22,216100.0,127.11,127.28,127.05,127.22,216100.0
2013-11-06 15:30:00,127.22,127.24,127.13,127.16,330300.0,127.22,127.24,127.13,127.16,330300.0
2013-11-07 09:30:00,126.18,126.36,125.91,126.15,833900.0,126.18,126.36,125.91,126.15,833900.0
2013-11-07 10:00:00,126.13,126.76,126.13,126.69,670600.0,126.13,126.76,126.13,126.69,670600.0
2013-11-07 10:30:00,126.68,126.76,126.33,126.45,395300.0,126.68,126.76,126.33,126.45,395300.0
2013-11-07 11:00:00,126.42,126.85,126.37,126.43,649000.0,126.42,126.85,126.37,126.43,649000.0
2013-11-07 11:30:00,126.45,126.5,126.31,126.4,246700.0,126.45,126.5,126.31,126.4,246700.0
2013-11-07 12:00:00,126.39,126.39,126.21,126.24,234500.0,126.39,126.39,126.21,126.24,234500.0
2013-11-07 12:30:00,126.22,126.35,126.15,126.22,240500.0,126.22,126.35,126.15,126.22,240500.0
2013-11-07 13:00:00,126.21,126.36,126.09,126.32,388200.0,126.21,126.36,126.09,126.32,388200.0
2013-11-07 13:30:00,126.33,126.43,126.13,126.15,351300.0,126.33,126.43,126.13,126.15,351300.0
2013-11-07 14:00:00,126.17,126.21,125.86,126.0,364900.0,126.17,126.21,125.86,126.0,364900.0
2013-11-07 14:30:00,126.01,126.15,125.95,126.04,217400.0,126.01,126.15,125.95,126.04,217400.0
2013-11-07 15:00:00,126.03,126.06,125.89,126.0,366600.0,126.03,126.06,125.89,126.0,366600.0
2013-11-07 15:30:00,126.01,126.2,125.88,126.17,1000500.0,126.01,126.2,125.88,126.17,1000500.0
2013-11-08 09:30:00,124.46,124.46,123.8,124.26,1657500.0,124.46,124.46,123.8,124.26,1657500.0
2013-11-08 10:00:00,124.26,124.26,123.8,123.95,769700.0,124.26,124.26,123.8,123.95,769700.0
2013-11-08 10:30:00,123.95,124.15,123.62,124.15,890700.0,123.95,124.15,123.62,124.15,890700.0
2013-11-08 11:00:00,124.12,124.25,123.94,124.03,448200.0,124.12,124.25,123.94,124.03,448200.0
2013-11-08 11:30:00,124.03,124.13,123.98,124.03,209500.0,124.03,124.13,123.98,124.03,209500.0
2013-11-08 12:00:00,124.04,124.13,123.99,124.07,194700.0,124.04,124.13,123.99,124.07,194700.0
2013-11-08 12:30:00,124.07,124.11,123.89,123.98,211700.0,124.07,124.11,123.89,123.98,211700.0
2013-11-08 13:00:00,123.97,124.06,123.91,124.01,343200.0,123.97,124.06,123.91,124.01,343200.0
2013-11-08 13:30:00,124.01,124.06,124.01,124.03,145700.0,124.01,124.06,124.01,124.03,145700.0
2013-11-08 14:00:00,124.03,124.06,123.96,124.03,151400.0,124.03,124.06,123.96,124.03,151400.0
2013-11-08 14:30:00,124.05,124.39,124.05,124.09,736400.0,124.05,124.39,124.05,124.09,736400.0
2013-11-08 15:00:00,124.08,124.22,124.01,124.15,357800.0,124.08,124.22,124.01,124.15,357800.0
2013-11-08 15:30:00,124.16,124.37,124.15,124.29,892500.0,124.16,124.37,124.15,124.29,892500.0
2013-11-11 09:30:00,123.92,123.97,123.68,123.74,376400.0,123.92,123.97,123.68,123.74,376400.0
2013-11-11 10:00:00,123.75,123.78,123.66,123.73,434500.0,123.75,123.78,123.66,123.73,434500.0
2013-11-11 10:30:00,123.74,123.83,123.74,123.8,309200.0,123.74,123.83,123.74,123.8,309200.0
2013-11-11 11:00:00,123.79,123.83,123.74,123.75,116100.0,123.79,123.83,123.74,123.75,116100.0
2013-11-11 11:30:00,123.76,123.79,123.69,123.7,158700.0,123.76,123.79,123.69,123.7,158700.0
2013-11-11 12:00:00,123.71,123.81,123.7,123.8,212300.0,123.71,123.81,123.7,123.8,212300.0
2013-11-11 12:30:00,123.81,123.85,123.7,123.7,98900.0,123.81,123.85,123.7,123.7,98900.0
2013-11-11 13:00:00,123.71,123.78,123.67,123.72,160200.0,123.71,123.78,123.67,123.72,160200.0
2013-11-11 13:30:00,123.72,123.84,123.7,123.84,149100.0,123.72,123.84,123.7,123.84,149100.0
2013-11-11 14:00:00,123.84,123.89,123.82,123.86,225500.0,123.84,123.89,123.82,123.86,225500.0
2013-11-11 14:30:00,123.86,123.91,123.85,123.88,126200.0,123.86,123.91,123.85,123.88,126200.0
2013-11-11 15:00:00,123.88,123.89,123.83,123.85,134900.0,123.88,123.89,123.83,123.85,134900.0
2013-11-11 15:30:00,123.85,123.91,123.84,123.89,339000.0,123.85,123.91,123.84,123.89,339000.0
2013-11-12 09:30:00,123.53,123.87,123.44,123.75,582400.0,123.53,123.87,123.44,123.75,582400.0
2013-11-12 10:00:00,123.77,123.79,123.48,123.55,263000.0,123.77,123.79,123.48,123.55,263000.0
2013-11-12 10:30:00,123.54,123.66,123.39,123.48,335700.0,123.54,123.66,123.39,123.48,335700.0
2013-11-12 11:00:00,123.48,123.48,122.92,123.16,1074800.0,123.48,123.48,122.92,123.16,1074800.0
2013-11-12 11:30:00,123.15,123.18,122.89,122.93,340600.0,123.15,123.18,122.89,122.93,340600.0
2013-11-12 12:00:00,122.91,123.34,122.89,123.19,360400.0,122.91,123.34,122.89,123.19,360400.0
2013-11-12 12:30:00,123.18,123.28,123.08,123.1,192200.0,123.18,123.28,123.08,123.1,192200.0
2013-11-12 13:00:00,123.08,123.12,122.7,122.74,342200.0,123.08,123.12,122.7,122.74,342200.0
2013-11-12 13:30:00,122.74,122.92,122.69,122.7,344800.0,122.74,122.92,122.69,122.7,344800.0
2013-11-12 14:00:00,122.69,122.69,122.16,122.17,759500.0,122.69,122.69,122.16,122.17,759500.0
2013-11-12 14:30:00,122.18,122.29,121.73,122.21,941100.0,122.18,122.29,121.73,122.21,941100.0
2013-11-12 15:00:00,122.21,122.35,122.11,122.27,428300.0,122.21,122.35,122.11,122.27,428300.0
2013-11-12 15:30:00,122.28,122.48,122.25,122.46,623700.0,122.28,122.48,122.25,122.46,623700.0
2013-11-13 09:30:00,122.97,123.15,122.87,122.9,775800.0,122.97,123.15,122.87,122.9,775800.0
2013-11-13 10:00:00,122.9,122.96,122.72,122.87,905400.0,122.9,122.96,122.72,122.87,905400.0
2013-11-13 10:30:00,122.88,123.1,122.82,123.09,293300.0,122.88,123.1,122.82,123.09,293300.0
2013-11-13 11:00:00,123.09,123.21,122.88,122.9,306900.0,123.09,123.21,122.88,122.9,306900.0
2013-11-13 11:30:00,122.9,123.24,122.87,123.11,483900.0,122.9,123.24,122.87,123.11,483900.0
2013-11-13 12:00:00,123.12,123.23,122.88,122.98,247500.0,123.12,123.23,122.88,122.98,247500.0
2013-11-13 12:30:00,122.98,123.0,122.75,122.76,188700.0,122.98,123.0,122.75,122.76,188700.0
2013-11-13 13:00:00,122.75,122.81,122.4,122.47,443900.0,122.75,122.81,122.4,122.47,443900.0
2013-11-13 13:30:00,122.47,122.63,122.39,122.61,178500.0,122.47,122.63,122.39,122.61,178500.0
2013-11-13 14:00:00,122.62,122.68,122.57,122.66,154400.0,122.62,122.68,122.57,122.66,154400.0
2013-11-13 14:30:00,122.67,123.05,122.65,122.93,280500.0,122.67,123.05,122.65,122.93,280500.0
2013-11-13 15:00:00,122.94,123.08,122.89,122.92,262300.0,122.94,123.08,122.89,122.92,262300.0
2013-11-13 15:30:00,122.92,122.99,122.82,122.87,492400.0,122.92,122.99,122.82,122.87,492400.0
2013-11-14 09:30:00,123.94,124.41,123.88,124.1,974700.0,123.94,124.41,123.88,124.1,974700.0
2013-11-14 10:00:00,124.08,124.91,123.94,124.39,1514100.0,124.08,124.91,123.94,124.39,1514100.0
2013-11-14 10:30:00,124.38,124.76,124.12,124.55,855000.0,124.38,124.76,124.12,124.55,855000.0
2013-11-14 11:00:00,124.54,124.79,124.32,124.46,672200.0,124.54,124.79,124.32,124.46,672200.0
2013-11-14 11:30:00,124.45,124.54,124.35,124.45,341200.0,124.45,124.54,124.35,124.45,341200.0
2013-11-14 12:00:00,124.44,124.47,124.26,124.32,370000.0,124.44,124.47,124.26,124.32,370000.0
2013-11-14 12:30:00,124.33,124.45,124.28,124.31,216800.0,124.33,124.45,124.28,124.31,216800.0
2013-11-14 13:00:00,124.3,124.33,124.13,124.2,210700.0,124.3,124.33,124.13,124.2,210700.0
2013-11-14 13:30:00,124.21,124.24,123.99,124.05,247000.0,124.21,124.24,123.99,124.05,247000.0
2013-11-14 14:00:00,124.01,124.06,123.91,124.02,225500.0,124.01,124.06,123.91,124.02,225500.0
2013-11-14 14:30:00,124.02,124.06,123.95,124.06,151400.0,124.02,124.06,123.95,124.06,151400.0
2013-11-14 15:00:00,124.03,124.22,124.03,124.19,344600.0,124.03,124.22,124.03,124.19,344600.0
2013-11-14 15:30:00,124.18,124.3,124.14,124.27,644400.0,124.18,124.3,124.14,124.27,644400.0
2013-11-15 09:30:00,124.16,124.44,124.13,124.26,446500.0,124.16,124.44,124.13,124.26,446500.0
2013-11-15 10:00:00,124.26,124.29,124.07,124.11,348800.0,124.26,124.29,124.07,124.11,348800.0
2013-11-15 10:30:00,124.11,124.32,124.07,124.28,170900.0,124.11,124.32,124.07,124.28,170900.0
2013-11-15 11:00:00,124.29,124.31,124.18,124.3,235000.0,124.29,124.31,124.18,124.3,235000.0
2013-11-15 11:30:00,124.3,124.52,124.28,124.5,469200.0,124.3,124.52,124.28,124.5,469200.0
2013-11-15 12:00:00,124.51,124.52,124.46,124.5,491800.0,124.51,124.52,124.46,124.5,491800.0
2013-11-15 12:30:00,124.5,124.51,124.38,124.42,390600.0,124.5,124.51,124.38,124.42,390600.0
2013-11-15 13:00:00,124.42,124.44,124.28,124.31,146300.0,124.42,124.44,124.28,124.31,146300.0
2013-11-15 13:30:00,124.32,124.34,124.19,124.24,99600.0,124.32,124.34,124.19,124.24,99600.0
2013-11-15 14:00:00,124.24,124.36,124.22,124.36,147500.0,124.24,124.36,124.22,124.36,147500.0
2013-11-15 14:30:00,124.36,124.43,124.32,124.36,113000.0,124.36,124.43,124.32,124.36,113000.0
2013-11-15 15:00:00,124.36,124.38,124.26,124.27,205700.0,124.36,124.38,124.26,124.27,205700.0
2013-11-15 15:30:00,124.27,124.33,124.19,124.31,522400.0,124.27,124.33,124.19,124.31,522400.0
2013-11-18 09:30:00,123.7,123.96,123.7,123.85,675200.0,123.7,123.96,123.7,123.85,675200.0
2013-11-18 10:00:00,123.84,123.89,123.51,123.62,576600.0,123.84,123.89,123.51,123.62,576600.0
2013-11-18 10:30:00,123.6,123.73,123.48,123.52,269100.0,123.6,123.73,123.48,123.52,269100.0
2013-11-18 11:00:00,123.51,123.62,123.11,123.12,347000.0,123.51,123.62,123.11,123.12,347000.0
2013-11-18 11:30:00,123.11,123.26,122.82,122.93,666900.0,123.11,123.26,122.82,122.93,666900.0
2013-11-18 12:00:00,122.91,123.04,122.69,122.74,529100.0,122.91,123.04,122.69,122.74,529100.0
2013-11-18 12:30:00,122.74,122.84,122.55,122.81,340600.0,122.74,122.84,122.55,122.81,340600.0
2013-11-18 13:00:00,122.8,122.96,122.7,122.85,170500.0,122.8,122.96,122.7,122.85,170500.0
2013-11-18 13:30:00,122.84,123.01,122.84,122.96,298700.0,122.84,123.01,122.84,122.96,298700.0
2013-11-18 14:00:00,122.96,123.0,122.86,122.89,189300.0,122.96,123.0,122.86,122.89,189300.0
2013-11-18 14:30:00,122.88,122.89,122.68,122.71,326000.0,122.88,122.89,122.68,122.71,326000.0
2013-11-18 15:00:00,122.72,122.88,122.67,122.82,293700.0,122.72,122.88,122.67,122.82,293700.0
2013-11-18 15:30:00,122.81,122.99,122.8,122.9,574400.0,122.81,122.99,122.8,122.9,574400.0
2013-11-19 09:30:00,122.97,123.4,122.93,123.17,579900.0,122.97,123.4,122.93,123.17,579900.0
2013-11-19 10:00:00,123.18,123.36,123.07,123.21,319400.0,123.18,123.36,123.07,123.21,319400.0
2013-11-19 10:30:00,123.21,123.25,122.97,123.03,274000.0,123.21,123.25,122.97,123.03,274000.0
2013-11-19 11:00:00,123.02,123.15,122.88,123.06,172400.0,123.02,123.15,122.88,123.06,172400.0
2013-11-19 11:30:00,123.08,123.18,122.9,122.92,305300.0,123.08,123.18,122.9,122.92,305300.0
2013-11-19 12:00:00,122.93,123.15,122.92,123.12,194700.0,122.93,123.15,122.92,123.12,194700.0
2013-11-19 12:30:00,123.11,123.12,122.93,122.94,196100.0,123.11,123.12,122.93,122.94,196100.0
2013-11-19 13:00:00,122.94,123.05,122.9,122.92,216800.0,122.94,123.05,122.9,122.92,216800.0
2013-11-19 13:30:00,122.91,123.06,122.89,122.94,145300.0,122.91,123.06,122.89,122.94,145300.0
2013-11-19 14:00:00,122.94,123.01,122.83,122.99,220300.0,122.94,123.01,122.83,122.99,220300.0
2013-11-19 14:30:00,123.0,123.08,122.99,123.03,199400.0,123.0,123.08,122.99,123.03,199400.0
2013-11-19 15:00:00,123.03,123.06,122.94,122.94,137500.0,123.03,123.06,122.94,122.94,137500.0
2013-11-19 15:30:00,122.93,123.05,122.84,122.94,273800.0,122.93,123.05,122.84,122.94,273800.0
2013-11-20 09:30:00,121.68,121.78,121.21,121.3,1128300.0,121.68,121.78,121.21,121.3,1128300.0
2013-11-20 10:00:00,121.28,122.44,121.24,122.23,1696700.0,121.28,122.44,121.24,122.23,1696700.0
2013-11-20 10:30:00,122.22,122.29,121.81,122.0,880400.0,122.22,122.29,121.81,122.0,880400.0
2013-11-20 11:00:00,121.99,122.04,121.7,121.82,605500.0,121.99,122.04,121.7,121.82,605500.0
2013-11-20 11:30:00,121.82,121.98,121.74,121.83,262000.0,121.82,121.98,121.74,121.83,262000.0
2013-11-20 12:00:00,121.83,121.99,121.76,121.8,256200.0,121.83,121.99,121.76,121.8,256200.0
2013-11-20 12:30:00,121.81,121.84,121.47,121.64,559000.0,121.81,121.84,121.47,121.64,559000.0
2013-11-20 13:00:00,121.64,121.68,121.42,121.46,331500.0,121.64,121.68,121.42,121.46,331500.0
2013-11-20 13:30:00,121.44,121.97,121.44,121.76,357500.0,121.44,121.97,121.44,121.76,357500.0
2013-11-20 14:00:00,121.76,121.76,120.31,120.73,2739600.0,121.76,121.76,120.31,120.73,2739600.0
2013-11-20 14:30:00,120.72,120.74,119.76,119.87,2649300.0,120.72,120.74,119.76,119.87,2649300.0
2013-11-20 15:00:00,119.87,120.21,119.87,120.04,744200.0,119.87,120.21,119.87,120.04,744200.0
2013-11-20 15:30:00,120.03,120.33,119.92,120.07,1051400.0,120.03,120.33,119.92,120.07,1051400.0
2013-11-21 09:30:00,119.81,119.92,119.31,119.66,1668800.0,119.81,119.92,119.31,119.66,1668800.0
2013-11-21 10:00:00,119.64,120.08,119.55,119.59,951700.0,119.64,120.08,119.55,119.59,951700.0
2013-11-21 10:30:00,119.57,119.88,119.56,119.83,563100.0,119.57,119.88,119.56,119.83,563100.0
2013-11-21 11:00:00,119.82,119.97,119.68,119.9,447700.0,119.82,119.97,119.68,119.9,447700.0
2013-11-21 11:30:00,119.9,119.93,119.63,119.85,418100.0,119.9,119.93,119.63,119.85,418100.0
2013-11-21 12:00:00,119.85,120.32,119.84,120.22,441800.0,119.85,120.32,119.84,120.22,441800.0
2013-11-21 12:30:00,120.23,120.35,120.1,120.11,355700.0,120.23,120.35,120.1,120.11,355700.0
2013-11-21 13:00:00,120.1,120.21,120.02,120.07,216300.0,120.1,120.21,120.02,120.07,216300.0
2013-11-21 13:30:00,120.07,120.12,119.92,119.95,594100.0,120.07,120.12,119.92,119.95,594100.0
2013-11-21 14:00:00,119.97,120.19,119.97,120.13,234000.0,119.97,120.19,119.97,120.13,234000.0
2013-11-21 14:30:00,120.14,120.14,119.98,119.99,212700.0,120.14,120.14,119.98,119.99,212700.0
2013-11-21 15:00:00,119.99,120.03,119.81,119.91,281600.0,119.99,120.03,119.81,119.91,281600.0
2013-11-21 15:30:00,119.92,119.98,119.75,119.94,554100.0,119.92,119.98,119.75,119.94,554100.0
2013-11-22 09:30:00,120.24,120.4,120.18,120.2,529200.0,120.24,120.4,120.18,120.2,529200.0
2013-11-22 10:00:00,120.2,120.39,120.2,120.26,342600.0,120.2,120.39,120.2,120.26,342600.0
2013-11-22 10:30:00,120.25,120.26,120.09,120.13,386700.0,120.25,120.26,120.09,120.13,386700.0
2013-11-22 11:00:00,120.13,120.26,120.09,120.19,430800.0,120.13,120.26,120.09,120.19,430800.0
2013-11-22 11:30:00,120.19,120.31,120.07,120.23,287000.0,120.19,120.31,120.07,120.23,287000.0
2013-11-22 12:00:00,120.23,120.29,119.99,119.99,226500.0,120.23,120.29,119.99,119.99,226500.0
2013-11-22 12:30:00,119.99,120.04,119.86,119.98,370100.0,119.99,120.04,119.86,119.98,370100.0
2013-11-22 13:00:00,119.98,120.1,119.88,120.09,305800.0,119.98,120.1,119.88,120.09,305800.0
2013-11-22 13:30:00,120.09,120.11,119.96,119.98,229700.0,120.09,120.11,119.96,119.98,229700.0
2013-11-22 14:00:00,119.96,119.98,119.88,119.96,332300.0,119.96,119.98,119.88,119.96,332300.0
2013-11-22 14:30:00,119.96,119.98,119.82,119.9,547100.0,119.96,119.98,119.82,119.9,547100.0
2013-11-22 15:00:00,119.9,120.02,119.82,119.96,590700.0,119.9,120.02,119.82,119.96,590700.0
2013-11-22 15:30:00,119.96,120.06,119.9,119.93,979800.0,119.96,120.06,119.9,119.93,979800.0
2013-11-25 09:30:00,119.18,120.11,119.13,119.79,1093700.0,119.18,120.11,119.13,119.79,1093700.0
2013-11-25 10:00:00,119.81,120.13,119.59,119.73,717800.0,119.81,120.13,119.59,119.73,717800.0
2013-11-25 10:30:00,119.74,120.13,119.72,119.97,501100.0,119.74,120.13,119.72,119.97,501100.0
2013-11-25 11:00:00,119.98,119.98,119.61,119.67,338800.0,119.98,119.98,119.61,119.67,338800.0
2013-11-25 11:30:00,119.69,119.87,119.59,119.71,409200.0,119.69,119.87,119.59,119.71,409200.0
2013-11-25 12:00:00,119.7,119.71,119.48,119.59,315800.0,119.7,119.71,119.48,119.59,315800.0
2013-11-25 12:30:00,119.59,119.79,119.52,119.77,362100.0,119.59,119.79,119.52,119.77,362100.0
2013-11-25 13:00:00,119.77,119.93,119.57,119.83,408400.0,119.77,119.93,119.57,119.83,408400.0
2013-11-25 13:30:00,119.82,120.03,119.79,119.94,332200.0,119.82,120.03,119.79,119.94,332200.0
2013-11-25 14:00:00,119.95,120.46,119.91,120.36,743000.0,119.95,120.46,119.91,120.36,743000.0
2013-11-25 14:30:00,120.37,121.0,120.32,120.75,771700.0,120.37,121.0,120.32,120.75,771700.0
2013-11-25 15:00:00,120.76,120.82,120.57,120.63,292200.0,120.76,120.82,120.57,120.63,292200.0
2013-11-25 15:30:00,120.62,120.64,120.44,120.49,416100.0,120.62,120.64,120.44,120.49,416100.0
2013-11-26 09:30:00,119.84,120.11,119.76,119.98,738200.0,119.84,120.11,119.76,119.98,738200.0
2013-11-26 10:00:00,119.95,120.4,119.87,120.24,632300.0,119.95,120.4,119.87,120.24,632300.0
2013-11-26 10:30:00,120.23,120.25,120.12,120.15,468900.0,120.23,120.25,120.12,120.15,468900.0
2013-11-26 11:00:00,120.16,120.25,119.86,119.95,550100.0,120.16,120.25,119.86,119.95,550100.0
2013-11-26 11:30:00,119.94,120.01,119.78,119.84,498500.0,119.94,120.01,119.78,119.84,498500.0
2013-11-26 12:00:00,119.82,119.94,119.59,119.73,1681800.0,119.82,119.94,119.59,119.73,1681800.0
2013-11-26 12:30:00,119.71,119.89,119.61,119.88,209800.0,119.71,119.89,119.61,119.88,209800.0
2013-11-26 13:00:00,119.88,119.89,119.73,119.79,186300.0,119.88,119.89,119.73,119.79,186300.0
2013-11-26 13:30:00,119.77,119.96,119.77,119.9,236500.0,119.77,119.96,119.77,119.9,236500.0
2013-11-26 14:00:00,119.91,119.94,119.71,119.72,208100.0,119.91,119.94,119.71,119.72,208100.0
2013-11-26 14:30:00,119.72,119.85,119.72,119.83,165400.0,119.72,119.85,119.72,119.83,165400.0
2013-11-26 15:00:00,119.83,119.91,119.72,119.8,289300.0,119.83,119.91,119.72,119.8,289300.0
2013-11-26 15:30:00,119.81,119.96,119.79,119.81,752600.0,119.81,119.96,119.79,119.81,752600.0
2013-11-27 09:30:00,120.49,120.69,120.08,120.1,1066000.0,120.49,120.69,120.08,120.1,1066000.0
2013-11-27 10:00:00,120.1,120.25,119.87,119.92,692600.0,120.1,120.25,119.87,119.92,692600.0
2013-11-27 10:30:00,119.92,120.18,119.73,120.01,500600.0,119.92,120.18,119.73,120.01,500600.0
2013-11-27 11:00:00,120.01,120.04,119.78,119.99,240900.0,120.01,120.04,119.78,119.99,240900.0
2013-11-27 11:30:00,119.98,119.99,119.42,119.45,575400.0,119.98,119.99,119.42,119.45,575400.0
2013-11-27 12:00:00,119.44,119.69,119.41,119.57,238100.0,119.44,119.69,119.41,119.57,238100.0
2013-11-27 12:30:00,119.58,119.84,119.55,119.68,504500.0,119.58,119.84,119.55,119.68,504500.0
2013-11-27 13:00:00,119.68,119.78,119.41,119.51,268200.0,119.68,119.78,119.41,119.51,268200.0
2013-11-27 13:30:00,119.49,119.65,119.45,119.57,159600.0,119.49,119.65,119.45,119.57,159600.0
2013-11-27 14:00:00,119.6,119.69,119.55,119.63,134100.0,119.6,119.69,119.55,119.63,134100.0
2013-11-27 14:30:00,119.63,119.73,119.58,119.61,184000.0,119.63,119.73,119.58,119.61,184000.0
2013-11-27 15:00:00,119.61,119.62,119.25,119.31,413000.0,119.61,119.62,119.25,119.31,413000.0
2013-11-27 15:30:00,119.32,119.49,119.3,119.49,437000.0,119.32,119.49,119.3,119.49,437000.0
2013-11-29 09:30:00,120.67,120.85,120.66,120.81,511200.0,120.67,120.85,120.66,120.81,511200.0
2013-11-29 10:00:00,120.83,121.05,120.82,121.02,335300.0,120.83,121.05,120.82,121.02,335300.0
2013-11-29 10:30:00,121.03,121.05,120.97,121.01,187100.0,121.03,121.05,120.97,121.01,187100.0
2013-11-29 11:00:00,121.02,121.03,120.86,120.9,159300.0,121.02,121.03,120.86,120.9,159300.0
2013-11-29 11:30:00,120.89,120.9,120.75,120.77,170400.0,120.89,120.9,120.75,120.77,170400.0
2013-11-29 12:00:00,120.76,120.81,120.62,120.65,198500.0,120.76,120.81,120.62,120.65,198500.0
2013-11-29 12:30:00,120.65,120.73,120.64,120.68,523200.0,120.65,120.73,120.64,120.68,523200.0
2013-12-02 09:30:00,119.2,119.29,119.06,119.17,555000.0,119.2,119.29,119.06,119.17,555000.0
2013-12-02 10:00:00,119.15,119.19,118.22,118.67,1690200.0,119.15,119.19,118.22,118.67,1690200.0
2013-12-02 10:30:00,118.66,118.68,118.4,118.57,530500.0,118.66,118.68,118.4,118.57,530500.0
2013-12-02 11:00:00,118.57,118.59,118.23,118.41,464300.0,118.57,118.59,118.23,118.41,464300.0
2013-12-02 11:30:00,118.41,118.51,118.28,118.35,306900.0,118.41,118.51,118.28,118.35,306900.0
2013-12-02 12:00:00,118.35,118.38,118.05,118.11,341800.0,118.35,118.38,118.05,118.11,341800.0
2013-12-02 12:30:00,118.11,118.38,117.95,118.25,655000.0,118.11,118.38,117.95,118.25,655000.0
2013-12-02 13:00:00,118.25,118.27,117.88,117.97,341900.0,118.25,118.27,117.88,117.97,341900.0
2013-12-02 13:30:00,117.98,118.12,117.83,118.12,495700.0,117.98,118.12,117.83,118.12,495700.0
2013-12-02 14:00:00,118.11,118.23,117.87,117.93,337100.0,118.11,118.23,117.87,117.93,337100.0
2013-12-02 14:30:00,117.92,118.02,117.5,117.63,804600.0,117.92,118.02,117.5,117.63,804600.0
2013-12-02 15:00:00,117.64,117.71,117.55,117.67,428700.0,117.64,117.71,117.55,117.67,428700.0
2013-12-02 15:30:00,117.67,117.87,117.55,117.58,1427900.0,117.67,117.87,117.55,117.58,1427900.0
2013-12-03 09:30:00,117.59,117.93,117.48,117.49,923100.0,117.59,117.93,117.48,117.49,923100.0
2013-12-03 10:00:00,117.51,117.71,117.23,117.63,931200.0,117.51,117.71,117.23,117.63,931200.0
2013-12-03 10:30:00,117.64,118.31,117.6,118.02,881500.0,117.64,118.31,117.6,118.02,881500.0
2013-12-03 11:00:00,118.02,118.09,117.87,117.93,418300.0,118.02,118.09,117.87,117.93,418300.0
2013-12-03 11:30:00,117.94,118.17,117.8,117.99,490800.0,117.94,118.17,117.8,117.99,490800.0
2013-12-03 12:00:00,117.98,118.13,117.94,118.06,175600.0,117.98,118.13,117.94,118.06,175600.0
2013-12-03 12:30:00,118.06,118.08,117.82,117.88,218200.0,118.06,118.08,117.82,117.88,218200.0
2013-12-03 13:00:00,117.9,118.0,117.82,117.82,174900.0,117.9,118.0,117.82,117.82,174900.0
2013-12-03 13:30:00,117.81,117.95,117.73,117.75,212900.0,117.81,117.95,117.73,117.75,212900.0
2013-12-03 14:00:00,117.73,117.85,117.67,117.81,243500.0,117.73,117.85,117.67,117.81,243500.0
2013-12-03 14:30:00,117.81,117.97,117.81,117.91,222900.0,117.81,117.97,117.81,117.91,222900.0
2013-12-03 15:00:00,117.92,117.94,117.85,117.87,161100.0,117.92,117.94,117.85,117.87,161100.0
2013-12-03 15:30:00,117.87,117.97,117.84,117.96,660100.0,117.87,117.97,117.84,117.96,660100.0
2013-12-04 09:30:00,118.33,118.65,118.3,118.45,617400.0,118.33,118.65,118.3,118.45,617400.0
2013-12-04 10:00:00,118.45,118.63,118.16,118.48,611800.0,118.45,118.63,118.16,118.48,611800.0
2013-12-04 10:30:00,118.49,118.62,118.39,118.41,199100.0,118.49,118.62,118.39,118.41,199100.0
2013-12-04 11:00:00,118.42,118.42,118.2,118.3,337600.0,118.42,118.42,118.2,118.3,337600.0
2013-12-04 11:30:00,118.3,118.47,118.24,118.39,162200.0,118.3,118.47,118.24,118.39,162200.0
2013-12-04 12:00:00,118.39,119.48,118.39,119.28,1017700.0,118.39,119.48,118.39,119.28,1017700.0
2013-12-04 12:30:00,119.33,120.76,119.31,120.39,1638400.0,119.33,120.76,119.31,120.39,1638400.0
2013-12-04 13:00:00,120.4,120.55,120.24,120.38,683500.0,120.4,120.55,120.24,120.38,683500.0
2013-12-04 13:30:00,120.35,120.63,120.16,120.27,604700.0,120.35,120.63,120.16,120.27,604700.0
2013-12-04 14:00:00,120.26,120.31,120.05,120.16,355400.0,120.26,120.31,120.05,120.16,355400.0
2013-12-04 14:30:00,120.17,120.33,120.01,120.24,357900.0,120.17,120.33,120.01,120.24,357900.0
2013-12-04 15:00:00,120.25,120.33,120.18,120.19,332700.0,120.25,120.33,120.18,120.19,332700.0
2013-12-04 15:30:00,120.18,120.23,119.91,119.93,915300.0,120.18,120.23,119.91,119.93,915300.0
2013-12-05 09:30:00,118.2,118.22,117.76,118.02,1025000.0,118.2,118.22,117.76,118.02,1025000.0
2013-12-05 10:00:00,118.01,118.08,117.57,117.64,784900.0,118.01,118.08,117.57,117.64,784900.0
2013-12-05 10:30:00,117.64,118.01,117.41,117.91,640200.0,117.64,118.01,117.41,117.91,640200.0
2013-12-05 11:00:00,117.91,118.66,117.89,118.44,825700.0,117.91,118.66,117.89,118.44,825700.0
2013-12-05 11:30:00,118.45,119.1,118.41,118.73,821000.0,118.45,119.1,118.41,118.73,821000.0
2013-12-05 12:00:00,118.72,119.05,118.69,119.05,298300.0,118.72,119.05,118.69,119.05,298300.0
2013-12-05 12:30:00,119.05,119.06,118.78,119.0,267600.0,119.05,119.06,118.78,119.0,267600.0
2013-12-05 13:00:00,118.99,119.03,118.83,118.87,285100.0,118.99,119.03,118.83,118.87,285100.0
2013-12-05 13:30:00,118.87,119.24,118.84,119.03,388500.0,118.87,119.24,118.84,119.03,388500.0
2013-12-05 14:00:00,119.01,119.11,118.62,118.77,561500.0,119.01,119.11,118.62,118.77,561500.0
2013-12-05 14:30:00,118.79,118.8,118.16,118.46,559100.0,118.79,118.8,118.16,118.46,559100.0
2013-12-05 15:00:00,118.46,118.47,118.09,118.16,619100.0,118.46,118.47,118.09,118.16,619100.0
2013-12-05 15:30:00,118.15,118.42,118.14,118.33,935900.0,118.15,118.42,118.14,118.33,935900.0
2013-12-06 09:30:00,118.86,119.26,118.7,119.04,981500.0,118.86,119.26,118.7,119.04,981500.0
2013-12-06 10:00:00,119.04,119.21,118.88,119.0,585800.0,119.04,119.21,118.88,119.0,585800.0
2013-12-06 10:30:00,119.0,119.14,118.9,119.05,435100.0,119.0,119.14,118.9,119.05,435100.0
2013-12-06 11:00:00,119.05,119.24,118.88,118.88,341700.0,119.05,119.24,118.88,118.88,341700.0
2013-12-06 11:30:00,118.88,119.06,118.83,118.91,337800.0,118.88,119.06,118.83,118.91,337800.0
2013-12-06 12:00:00,118.92,118.98,118.63,118.73,766100.0,118.92,118.98,118.63,118.73,766100.0
2013-12-06 12:30:00,118.73,118.79,118.64,118.75,236400.0,118.73,118.79,118.64,118.75,236400.0
2013-12-06 13:00:00,118.76,118.79,118.59,118.61,380500.0,118.76,118.79,118.59,118.61,380500.0
2013-12-06 13:30:00,118.6,118.78,118.57,118.68,293400.0,118.6,118.78,118.57,118.68,293400.0
2013-12-06 14:00:00,118.69,118.73,118.19,118.29,594400.0,118.69,118.73,118.19,118.29,594400.0
2013-12-06 14:30:00,118.28,118.28,118.01,118.19,459700.0,118.28,118.28,118.01,118.19,459700.0
2013-12-06 15:00:00,118.19,118.41,118.15,118.32,325900.0,118.19,118.41,118.15,118.32,325900.0
2013-12-06 15:30:00,118.32,118.6,118.31,118.54,653900.0,118.32,118.6,118.31,118.54,653900.0
2013-12-09 09:30:00,118.98,119.36,118.96,119.32,627500.0,118.98,119.36,118.96,119.32,627500.0
2013-12-09 10:00:00,119.33,119.41,119.11,119.24,433900.0,119.33,119.41,119.11,119.24,433900.0
2013-12-09 10:30:00,119.24,119.43,119.22,119.29,330900.0,119.24,119.43,119.22,119.29,330900.0
2013-12-09 11:00:00,119.28,119.34,119.07,119.12,362200.0,119.28,119.34,119.07,119.12,362200.0
2013-12-09 11:30:00,119.12,119.21,119.02,119.05,223900.0,119.12,119.21,119.02,119.05,223900.0
2013-12-09 12:00:00,119.06,119.12,118.96,118.98,198100.0,119.06,119.12,118.96,118.98,198100.0
2013-12-09 12:30:00,118.98,119.08,118.94,119.04,295500.0,118.98,119.08,118.94,119.04,295500.0
2013-12-09 13:00:00,119.04,119.14,118.97,119.11,186600.0,119.04,119.14,118.97,119.11,186600.0
2013-12-09 13:30:00,119.1,119.25,119.05,119.17,201300.0,119.1,119.25,119.05,119.17,201300.0
2013-12-09 14:00:00,119.17,119.4,119.15,119.39,329000.0,119.17,119.4,119.15,119.39,329000.0
2013-12-09 14:30:00,119.39,119.63,119.36,119.56,448600.0,119.39,119.63,119.36,119.56,448600.0
2013-12-09 15:00:00,119.57,119.92,119.46,119.73,662600.0,119.57,119.92,119.46,119.73,662600.0
2013-12-09 15:30:00,119.73,119.9,119.63,119.7,1049000.0,119.73,119.9,119.63,119.7,1049000.0
2013-12-10 09:30:00,122.14,122.32,121.86,122.08,1750100.0,122.14,122.32,121.86,122.08,1750100.0
2013-12-10 10:00:00,122.08,122.18,121.93,121.98,741100.0,122.08,122.18,121.93,121.98,741100.0
2013-12-10 10:30:00,121.99,122.09,121.62,121.71,582600.0,121.99,122.09,121.62,121.71,582600.0
2013-12-10 11:00:00,121.7,121.84,121.65,121.75,638800.0,121.7,121.84,121.65,121.75,638800.0
2013-12-10 11:30:00,121.75,121.85,121.68,121.77,486000.0,121.75,121.85,121.68,121.77,486000.0
2013-12-10 12:00:00,121.77,121.78,121.49,121.58,644900.0,121.77,121.78,121.49,121.58,644900.0
2013-12-10 12:30:00,121.57,121.83,121.53,121.79,403600.0,121.57,121.83,121.53,121.79,403600.0
2013-12-10 13:00:00,121.8,121.87,121.61,121.69,491000.0,121.8,121.87,121.61,121.69,491000.0
2013-12-10 13:30:00,121.66,121.88,121.63,121.8,322900.0,121.66,121.88,121.63,121.8,322900.0
2013-12-10 14:00:00,121.81,121.81,121.54,121.57,330900.0,121.81,121.81,121.54,121.57,330900.0
2013-12-10 14:30:00,121.56,121.57,121.47,121.53,436200.0,121.56,121.57,121.47,121.53,436200.0
2013-12-10 15:00:00,121.54,121.83,121.48,121.82,613200.0,121.54,121.83,121.48,121.82,613200.0
2013-12-10 15:30:00,121.82,122.0,121.76,121.81,1186800.0,121.82,122.0,121.76,121.81,1186800.0
2013-12-11 09:30:00,121.5,121.81,121.42,121.49,893600.0,121.5,121.81,121.42,121.49,893600.0
2013-12-11 10:00:00,121.47,121.68,121.06,121.44,1361700.0,121.47,121.68,121.06,121.44,1361700.0
2013-12-11 10:30:00,121.44,121.45,121.2,121.33,527300.0,121.44,121.45,121.2,121.33,527300.0
2013-12-11 11:00:00,121.31,121.41,121.15,121.27,566100.0,121.31,121.41,121.15,121.27,566100.0
2013-12-11 11:30:00,121.28,121.56,121.26,121.51,462400.0,121.28,121.56,121.26,121.51,462400.0
2013-12-11 12:00:00,121.51,121.63,121.47,121.54,529100.0,121.51,121.63,121.47,121.54,529100.0
2013-12-11 12:30:00,121.53,121.54,121.22,121.3,428400.0,121.53,121.54,121.22,121.3,428400.0
2013-12-11 13:00:00,121.3,121.37,121.24,121.29,343200.0,121.3,121.37,121.24,121.29,343200.0
2013-12-11 13:30:00,121.28,121.33,121.08,121.28,528600.0,121.28,121.33,121.08,121.28,528600.0
2013-12-11 14:00:00,121.27,121.36,121.2,121.24,433000.0,121.27,121.36,121.2,121.24,433000.0
2013-12-11 14:30:00,121.25,121.26,120.76,120.89,1059400.0,121.25,121.26,120.76,120.89,1059400.0
2013-12-11 15:00:00,120.88,120.99,120.82,120.86,398800.0,120.88,120.99,120.82,120.86,398800.0
2013-12-11 15:30:00,120.87,121.08,120.82,120.83,910200.0,120.87,121.08,120.82,120.83,910200.0
2013-12-12 09:30:00,118.64,118.77,118.16,118.45,1921300.0,118.64,118.77,118.16,118.45,1921300.0
2013-12-12 10:00:00,118.46,118.68,118.2,118.49,739900.0,118.46,118.68,118.2,118.49,739900.0
2013-12-12 10:30:00,118.49,118.59,118.34,118.57,451000.0,118.49,118.59,118.34,118.57,451000.0
2013-12-12 11:00:00,118.58,118.82,118.55,118.68,663800.0,118.58,118.82,118.55,118.68,663800.0
2013-12-12 11:30:00,118.68,118.75,118.43,118.45,264900.0,118.68,118.75,118.43,118.45,264900.0
2013-12-12 12:00:00,118.46,118.54,118.3,118.42,410100.0,118.46,118.54,118.3,118.42,410100.0
2013-12-12 12:30:00,118.4,118.73,118.34,118.68,400400.0,118.4,118.73,118.34,118.68,400400.0
2013-12-12 13:00:00,118.69,118.73,118.17,118.21,435300.0,118.69,118.73,118.17,118.21,435300.0
2013-12-12 13:30:00,118.22,118.33,118.03,118.28,470300.0,118.22,118.33,118.03,118.28,470300.0
2013-12-12 14:00:00,118.28,118.53,118.28,118.52,332400.0,118.28,118.53,118.28,118.52,332400.0
2013-12-12 14:30:00,118.52,118.59,118.33,118.35,273600.0,118.52,118.59,118.33,118.35,273600.0
2013-12-12 15:00:00,118.35,118.45,118.3,118.32,330900.0,118.35,118.45,118.3,118.32,330900.0
2013-12-12 15:30:00,118.31,118.37,118.17,118.31,1023400.0,118.31,118.37,118.17,118.31,1023400.0
2013-12-13 09:30:00,118.89,119.09,118.8,118.92,883300.0,118.89,119.09,118.8,118.92,883300.0
2013-12-13 10:00:00,118.93,119.47,118.76,119.42,981000.0,118.93,119.47,118.76,119.42,981000.0
2013-12-13 10:30:00,119.43,119.49,119.23,119.29,696900.0,119.43,119.49,119.23,119.29,696900.0
2013-12-13 11:00:00,119.29,119.31,119.14,119.18,431900.0,119.29,119.31,119.14,119.18,431900.0
2013-12-13 11:30:00,119.18,119.44,119.09,119.28,383000.0,119.18,119.44,119.09,119.28,383000.0
2013-12-13 12:00:00,119.29,119.35,119.08,119.12,330700.0,119.29,119.35,119.08,119.12,330700.0
2013-12-13 12:30:00,119.14,119.24,119.12,119.15,247800.0,119.14,119.24,119.12,119.15,247800.0
2013-12-13 13:00:00,119.14,119.21,119.06,119.18,227900.0,119.14,119.21,119.06,119.18,227900.0
2013-12-13 13:30:00,119.18,119.18,118.96,118.96,386800.0,119.18,119.18,118.96,118.96,386800.0
2013-12-13 14:00:00,118.95,119.23,118.93,119.22,331300.0,118.95,119.23,118.93,119.22,331300.0
2013-12-13 14:30:00,119.22,119.25,119.14,119.21,244400.0,119.22,119.25,119.14,119.21,244400.0
2013-12-13 15:00:00,119.2,119.3,119.15,119.18,311100.0,119.2,119.3,119.15,119.18,311100.0
2013-12-13 15:30:00,119.18,119.45,119.17,119.38,726200.0,119.18,119.45,119.17,119.38,726200.0
2013-12-16 09:30:00,119.23,119.31,118.97,119.09,792900.0,119.23,119.31,118.97,119.09,792900.0
2013-12-16 10:00:00,119.09,119.92,119.08,119.88,850700.0,119.09,119.92,119.08,119.88,850700.0
2013-12-16 10:30:00,119.88,120.02,119.71,119.89,649800.0,119.88,120.02,119.71,119.89,649800.0
2013-12-16 11:00:00,119.9,120.74,119.77,120.42,1191700.0,119.9,120.74,119.77,120.42,1191700.0
2013-12-16 11:30:00,120.42,120.51,120.2,120.36,616700.0,120.42,120.51,120.2,120.36,616700.0
2013-12-16 12:00:00,120.36,120.77,120.35,120.39,605900.0,120.36,120.77,120.35,120.39,605900.0
2013-12-16 12:30:00,120.39,120.42,120.11,120.2,356300.0,120.39,120.42,120.11,120.2,356300.0
2013-12-16 13:00:00,120.2,120.21,119.99,120.07,517900.0,120.2,120.21,119.99,120.07,517900.0
2013-12-16 13:30:00,120.06,120.17,119.98,119.98,262900.0,120.06,120.17,119.98,119.98,262900.0
2013-12-16 14:00:00,119.99,120.05,119.89,119.92,358600.0,119.99,120.05,119.89,119.92,358600.0
2013-12-16 14:30:00,119.91,119.98,119.82,119.92,290500.0,119.91,119.98,119.82,119.92,290500.0
2013-12-16 15:00:00,119.93,119.94,119.62,119.68,437700.0,119.93,119.94,119.62,119.68,437700.0
2013-12-16 15:30:00,119.68,119.76,119.59,119.67,541700.0,119.68,119.76,119.59,119.67,541700.0
2013-12-17 09:30:00,118.96,119.9,118.95,119.3,1297100.0,118.96,119.9,118.95,119.3,1297100.0
2013-12-17 10:00:00,119.3,119.3,118.37,118.58,1550900.0,119.3,119.3,118.37,118.58,1550900.0
2013-12-17 10:30:00,118.57,118.93,118.47,118.74,640000.0,118.57,118.93,118.47,118.74,640000.0
2013-12-17 11:00:00,118.73,119.06,118.64,118.92,448100.0,118.73,119.06,118.64,118.92,448100.0
2013-12-17 11:30:00,118.92,118.96,118.68,118.71,275000.0,118.92,118.96,118.68,118.71,275000.0
2013-12-17 12:00:00,118.71,118.89,118.7,118.87,310400.0,118.71,118.89,118.7,118.87,310400.0
2013-12-17 12:30:00,118.86,118.9,118.61,118.7,314800.0,118.86,118.9,118.61,118.7,314800.0
2013-12-17 13:00:00,118.69,118.82,118.58,118.7,408900.0,118.69,118.82,118.58,118.7,408900.0
2013-12-17 13:30:00,118.71,118.74,118.48,118.63,393300.0,118.71,118.74,118.48,118.63,393300.0
2013-12-17 14:00:00,118.64,118.75,118.63,118.7,324900.0,118.64,118.75,118.63,118.7,324900.0
2013-12-17 14:30:00,118.71,118.79,118.66,118.71,344300.0,118.71,118.79,118.66,118.71,344300.0
2013-12-17 15:00:00,118.72,118.84,118.67,118.77,460000.0,118.72,118.84,118.67,118.77,460000.0
2013-12-17 15:30:00,118.77,118.85,118.62,118.64,1036100.0,118.77,118.85,118.62,118.64,1036100.0
2013-12-18 09:30:00,119.02,119.04,118.72,118.75,617500.0,119.02,119.04,118.72,118.75,617500.0
2013-12-18 10:00:00,118.76,118.9,118.54,118.73,675000.0,118.76,118.9,118.54,118.73,675000.0
2013-12-18 10:30:00,118.73,118.95,118.65,118.81,479600.0,118.73,118.95,118.65,118.81,479600.0
2013-12-18 11:00:00,118.8,118.82,118.67,118.74,396800.0,118.8,118.82,118.67,118.74,396800.0
2013-12-18 11:30:00,118.74,118.76,118.41,118.55,595300.0,118.74,118.76,118.41,118.55,595300.0
2013-12-18 12:00:00,118.54,118.76,118.49,118.73,367800.0,118.54,118.76,118.49,118.73,367800.0
2013-12-18 12:30:00,118.74,118.91,118.67,118.82,418000.0,118.74,118.91,118.67,118.82,418000.0
2013-12-18 13:00:00,118.81,119.42,118.81,119.15,807100.0,118.81,119.42,118.81,119.15,807100.0
2013-12-18 13:30:00,119.14,120.05,118.95,119.58,1233800.0,119.14,120.05,118.95,119.58,1233800.0
2013-12-18 14:00:00,119.74,119.98,117.73,119.24,3370900.0,119.74,119.98,117.73,119.24,3370900.0
2013-12-18 14:30:00,119.26,119.51,118.58,118.96,2306100.0,119.26,119.51,118.58,118.96,2306100.0
2013-12-18 15:00:00,118.95,119.12,118.25,118.25,982600.0,118.95,119.12,118.25,118.25,982600.0
2013-12-18 15:30:00,118.25,118.25,117.29,117.64,3351900.0,118.25,118.25,117.29,117.64,3351900.0
2013-12-19 09:30:00,115.97,116.06,115.64,115.69,2156100.0,115.97,116.06,115.64,115.69,2156100.0
2013-12-19 10:00:00,115.69,115.86,115.09,115.34,2336900.0,115.69,115.86,115.09,115.34,2336900.0
2013-12-19 10:30:00,115.34,115.72,115.19,115.5,1250300.0,115.34,115.72,115.19,115.5,1250300.0
2013-12-19 11:00:00,115.49,115.55,115.3,115.49,664800.0,115.49,115.55,115.3,115.49,664800.0
2013-12-19 11:30:00,115.49,115.86,115.47,115.7,1301100.0,115.49,115.86,115.47,115.7,1301100.0
2013-12-19 12:00:00,115.71,115.74,115.41,115.44,569800.0,115.71,115.74,115.41,115.44,569800.0
2013-12-19 12:30:00,115.45,115.48,115.05,115.37,737800.0,115.45,115.48,115.05,115.37,737800.0
2013-12-19 13:00:00,115.37,115.37,115.16,115.2,588200.0,115.37,115.37,115.16,115.2,588200.0
2013-12-19 13:30:00,115.2,115.4,115.12,115.34,586100.0,115.2,115.4,115.12,115.34,586100.0
2013-12-19 14:00:00,115.34,115.51,115.34,115.4,400700.0,115.34,115.51,115.34,115.4,400700.0
2013-12-19 14:30:00,115.4,115.45,115.33,115.34,487100.0,115.4,115.45,115.33,115.34,487100.0
2013-12-19 15:00:00,115.35,115.38,114.86,114.91,1688900.0,115.35,115.38,114.86,114.91,1688900.0
2013-12-19 15:30:00,114.91,115.09,114.5,114.84,1814000.0,114.91,115.09,114.5,114.84,1814000.0
2013-12-20 09:30:00,115.41,115.47,115.15,115.19,1438400.0,115.41,115.47,115.15,115.19,1438400.0
2013-12-20 10:00:00,115.19,116.03,115.06,115.94,1734100.0,115.19,116.03,115.06,115.94,1734100.0
2013-12-20 10:30:00,115.94,116.31,115.88,116.02,1558200.0,115.94,116.31,115.88,116.02,1558200.0
2013-12-20 11:00:00,116.02,116.33,115.99,116.14,856400.0,116.02,116.33,115.99,116.14,856400.0
2013-12-20 11:30:00,116.14,116.47,116.11,116.25,704900.0,116.14,116.47,116.11,116.25,704900.0
2013-12-20 12:00:00,116.25,116.39,116.1,116.11,583900.0,116.25,116.39,116.1,116.11,583900.0
2013-12-20 12:30:00,116.11,116.15,115.92,115.92,648400.0,116.11,116.15,115.92,115.92,648400.0
2013-12-20 13:00:00,115.91,116.19,115.88,116.18,801900.0,115.91,116.19,115.88,116.18,801900.0
2013-12-20 13:30:00,116.17,116.24,115.95,115.95,454500.0,116.17,116.24,115.95,115.95,454500.0
2013-12-20 14:00:00,115.95,116.04,115.94,115.95,336400.0,115.95,116.04,115.94,115.95,336400.0
2013-12-20 14:30:00,115.95,115.97,115.91,115.95,363600.0,115.95,115.97,115.91,115.95,363600.0
2013-12-20 15:00:00,115.95,115.96,115.9,115.91,555700.0,115.95,115.96,115.9,115.91,555700.0
2013-12-20 15:30:00,115.91,115.96,115.83,115.94,1244900.0,115.91,115.96,115.83,115.94,1244900.0
2013-12-23 09:30:00,115.6,115.73,115.5,115.6,1004700.0,115.6,115.73,115.5,115.6,1004700.0
2013-12-23 10:00:00,115.59,116.03,115.56,115.9,813300.0,115.59,116.03,115.56,115.9,813300.0
2013-12-23 10:30:00,115.91,116.12,115.83,115.91,426900.0,115.91,116.12,115.83,115.91,426900.0
2013-12-23 11:00:00,115.92,115.96,115.71,115.77,421200.0,115.92,115.96,115.71,115.77,421200.0
2013-12-23 11:30:00,115.77,115.8,115.64,115.71,371800.0,115.77,115.8,115.64,115.71,371800.0
2013-12-23 12:00:00,115.72,115.8,115.61,115.63,213500.0,115.72,115.8,115.61,115.63,213500.0
2013-12-23 12:30:00,115.64,115.67,115.46,115.57,453300.0,115.64,115.67,115.46,115.57,453300.0
2013-12-23 13:00:00,115.57,115.65,115.47,115.5,321800.0,115.57,115.65,115.47,115.5,321800.0
2013-12-23 13:30:00,115.47,115.6,115.43,115.56,261900.0,115.47,115.6,115.43,115.56,261900.0
2013-12-23 14:00:00,115.57,115.6,115.49,115.59,301400.0,115.57,115.6,115.49,115.59,301400.0
2013-12-23 14:30:00,115.6,115.6,115.48,115.55,350700.0,115.6,115.6,115.48,115.55,350700.0
2013-12-23 15:00:00,115.54,115.55,115.46,115.54,398100.0,115.54,115.55,115.46,115.54,398100.0
2013-12-23 15:30:00,115.54,115.67,115.52,115.58,896000.0,115.54,115.67,115.52,115.58,896000.0
2013-12-24 09:30:00,115.79,115.92,115.77,115.78,601000.0,115.79,115.92,115.77,115.78,601000.0
2013-12-24 10:00:00,115.78,115.99,115.71,115.98,427000.0,115.78,115.99,115.71,115.98,427000.0
2013-12-24 10:30:00,115.97,116.01,115.9,115.93,312900.0,115.97,116.01,115.9,115.93,312900.0
2013-12-24 11:00:00,115.92,115.94,115.85,115.92,308000.0,115.92,115.94,115.85,115.92,308000.0
2013-12-24 11:30:00,115.93,116.04,115.89,116.02,364300.0,115.93,116.04,115.89,116.02,364300.0
2013-12-24 12:00:00,116.02,116.29,116.02,116.1,736000.0,116.02,116.29,116.02,116.1,736000.0
2013-12-24 12:30:00,116.11,116.16,116.01,116.13,570900.0,116.11,116.16,116.01,116.13,570900.0
2013-12-26 09:30:00,117.23,117.23,117.05,117.15,534400.0,117.23,117.23,117.05,117.15,534400.0
2013-12-26 10:00:00,117.16,117.22,116.96,116.98,407700.0,117.16,117.22,116.96,116.98,407700.0
2013-12-26 10:30:00,116.98,117.01,116.85,116.94,288600.0,116.98,117.01,116.85,116.94,288600.0
2013-12-26 11:00:00,116.94,117.04,116.94,116.96,180600.0,116.94,117.04,116.94,116.96,180600.0
2013-12-26 11:30:00,116.96,116.99,116.76,116.8,234200.0,116.96,116.99,116.76,116.8,234200.0
2013-12-26 12:00:00,116.79,116.9,116.77,116.89,209500.0,116.79,116.9,116.77,116.89,209500.0
2013-12-26 12:30:00,116.89,116.95,116.77,116.83,175700.0,116.89,116.95,116.77,116.83,175700.0
2013-12-26 13:00:00,116.82,117.0,116.8,116.95,231300.0,116.82,117.0,116.8,116.95,231300.0
2013-12-26 13:30:00,116.94,116.99,116.8,116.89,261400.0,116.94,116.99,116.8,116.89,261400.0
2013-12-26 14:00:00,116.9,116.93,116.83,116.9,257800.0,116.9,116.93,116.83,116.9,257800.0
2013-12-26 14:30:00,116.9,116.93,116.86,116.87,164500.0,116.9,116.93,116.86,116.87,164500.0
2013-12-26 15:00:00,116.87,116.87,116.78,116.79,218800.0,116.87,116.87,116.78,116.79,218800.0
2013-12-26 15:30:00,116.78,116.78,116.65,116.71,574200.0,116.78,116.78,116.65,116.71,574200.0
2013-12-27 09:30:00,117.29,117.36,117.17,117.33,529700.0,117.29,117.36,117.17,117.33,529700.0
2013-12-27 10:00:00,117.31,117.33,117.05,117.23,300700.0,117.31,117.33,117.05,117.23,300700.0
2013-12-27 10:30:00,117.22,117.38,117.16,117.25,336100.0,117.22,117.38,117.16,117.25,336100.0
2013-12-27 11:00:00,117.26,117.31,117.11,117.12,228900.0,117.26,117.31,117.11,117.12,228900.0
2013-12-27 11:30:00,117.12,117.19,117.09,117.13,217800.0,117.12,117.19,117.09,117.13,217800.0
2013-12-27 12:00:00,117.12,117.15,116.85,117.02,409600.0,117.12,117.15,116.85,117.02,409600.0
2013-12-27 12:30:00,117.02,117.1,116.98,117.05,228300.0,117.02,117.1,116.98,117.05,228300.0
2013-12-27 13:00:00,117.05,117.19,117.02,117.14,384800.0,117.05,117.19,117.02,117.14,384800.0
2013-12-27 13:30:00,117.14,117.2,117.11,117.15,315100.0,117.14,117.2,117.11,117.15,315100.0
2013-12-27 14:00:00,117.15,117.15,117.02,117.07,178400.0,117.15,117.15,117.02,117.07,178400.0
2013-12-27 14:30:00,117.06,117.13,117.06,117.07,268000.0,117.06,117.13,117.06,117.07,268000.0
2013-12-27 15:00:00,117.08,117.18,117.08,117.14,277900.0,117.08,117.18,117.08,117.14,277900.0
2013-12-27 15:30:00,117.15,117.19,117.06,117.1,548300.0,117.15,117.19,117.06,117.1,548300.0
2013-12-30 09:30:00,116.38,116.39,116.19,116.19,760600.0,116.38,116.39,116.19,116.19,760600.0
2013-12-30 10:00:00,116.19,116.4,116.05,116.34,503800.0,116.19,116.4,116.05,116.34,503800.0
2013-12-30 10:30:00,116.32,116.38,116.14,116.34,459500.0,116.32,116.38,116.14,116.34,459500.0
2013-12-30 11:00:00,116.34,116.4,116.25,116.33,461400.0,116.34,116.4,116.25,116.33,461400.0
2013-12-30 11:30:00,116.32,116.35,116.14,116.24,373300.0,116.32,116.35,116.14,116.24,373300.0
2013-12-30 12:00:00,116.24,116.34,116.24,116.29,298300.0,116.24,116.34,116.24,116.29,298300.0
2013-12-30 12:30:00,116.29,116.34,116.17,116.2,216300.0,116.29,116.34,116.17,116.2,216300.0
2013-12-30 13:00:00,116.2,116.26,116.05,116.13,280600.0,116.2,116.26,116.05,116.13,280600.0
2013-12-30 13:30:00,116.13,116.16,116.06,116.14,340600.0,116.13,116.16,116.06,116.14,340600.0
2013-12-30 14:00:00,116.14,116.16,115.96,115.99,669800.0,116.14,116.16,115.96,115.99,669800.0
2013-12-30 14:30:00,115.98,116.02,115.88,115.89,372500.0,115.98,116.02,115.88,115.89,372500.0
2013-12-30 15:00:00,115.9,115.91,115.34,115.38,840200.0,115.9,115.91,115.34,115.38,840200.0
2013-12-30 15:30:00,115.38,115.49,115.18,115.39,1198900.0,115.38,115.49,115.18,115.39,1198900.0
2013-12-31 09:30:00,114.6,115.71,114.46,115.67,1726100.0,114.6,115.71,114.46,115.67,1726100.0
2013-12-31 10:00:00,115.65,117.13,115.5,116.76,3202000.0,115.65,117.13,115.5,116.76,3202000.0
2013-12-31 10:30:00,116.76,117.05,116.45,116.48,901500.0,116.76,117.05,116.45,116.48,901500.0
2013-12-31 11:00:00,116.48,116.75,116.43,116.63,680600.0,116.48,116.75,116.43,116.63,680600.0
2013-12-31 11:30:00,116.64,116.69,116.26,116.38,815100.0,116.64,116.69,116.26,116.38,815100.0
2013-12-31 12:00:00,116.38,116.48,116.24,116.46,715200.0,116.38,116.48,116.24,116.46,715200.0
2013-12-31 12:30:00,116.46,116.56,116.13,116.18,581500.0,116.46,116.56,116.13,116.18,581500.0
2013-12-31 13:00:00,116.18,116.28,115.94,116.05,733300.0,116.18,116.28,115.94,116.05,733300.0
2013-12-31 13:30:00,116.07,116.14,115.94,115.97,441700.0,116.07,116.14,115.94,115.97,441700.0
2013-12-31 14:00:00,115.96,116.0,115.75,115.79,329100.0,115.96,116.0,115.75,115.79,329100.0
2013-12-31 14:30:00,115.79,115.99,115.63,115.83,793300.0,115.79,115.99,115.63,115.83,793300.0
2013-12-31 15:00:00,115.84,115.97,115.82,115.96,427000.0,115.84,115.97,115.82,115.96,427000.0
2013-12-31 15:30:00,115.97,116.21,115.84,116.15,938900.0,115.97,116.21,115.84,116.15,938900.0
2014-01-02 09:30:00,117.94,118.32,117.91,118.26,1283400.0,117.94,118.32,117.91,118.26,1283400.0
2014-01-02 10:00:00,118.26,118.26,117.75,118.08,1361500.0,118.26,118.26,117.75,118.08,1361500.0
2014-01-02 10:30:00,118.07,118.22,117.96,118.02,394100.0,118.07,118.22,117.96,118.02,394100.0
2014-01-02 11:00:00,117.99,118.22,117.99,118.14,437800.0,117.99,118.22,117.99,118.14,437800.0
2014-01-02 11:30:00,118.11,118.36,118.07,118.14,758000.0,118.11,118.36,118.07,118.14,758000.0
2014-01-02 12:00:00,118.14,118.19,118.0,118.01,244600.0,118.14,118.19,118.0,118.01,244600.0
2014-01-02 12:30:00,118.01,118.1,117.95,118.08,207400.0,118.01,118.1,117.95,118.08,207400.0
2014-01-02 13:00:00,118.07,118.28,118.06,118.24,188200.0,118.07,118.28,118.06,118.24,188200.0
2014-01-02 13:30:00,118.25,118.73,118.23,118.53,698200.0,118.25,118.73,118.23,118.53,698200.0
2014-01-02 14:00:00,118.53,118.53,118.25,118.25,260300.0,118.53,118.53,118.25,118.25,260300.0
2014-01-02 14:30:00,118.25,118.32,118.16,118.17,243300.0,118.25,118.32,118.16,118.17,243300.0
2014-01-02 15:00:00,118.18,118.18,118.05,118.08,286700.0,118.18,118.18,118.05,118.08,286700.0
2014-01-02 15:30:00,118.08,118.09,117.87,118.07,903700.0,118.08,118.09,117.87,118.07,903700.0
2014-01-03 09:30:00,118.65,119.09,118.59,119.02,867300.0,118.65,119.09,118.59,119.02,867300.0
2014-01-03 10:00:00,119.02,119.16,118.94,119.03,578600.0,119.02,119.16,118.94,119.03,578600.0
2014-01-03 10:30:00,119.05,119.37,119.01,119.2,488600.0,119.05,119.37,119.01,119.2,488600.0
2014-01-03 11:00:00,119.19,119.34,119.09,119.22,574000.0,119.19,119.34,119.09,119.22,574000.0
2014-01-03 11:30:00,119.21,119.39,119.15,119.39,324800.0,119.21,119.39,119.15,119.39,324800.0
2014-01-03 12:00:00,119.4,119.42,119.21,119.39,328900.0,119.4,119.42,119.21,119.39,328900.0
2014-01-03 12:30:00,119.4,119.4,119.22,119.36,266500.0,119.4,119.4,119.22,119.36,266500.0
2014-01-03 13:00:00,119.38,119.62,119.38,119.52,820700.0,119.38,119.62,119.38,119.52,820700.0
2014-01-03 13:30:00,119.52,119.56,119.21,119.21,214100.0,119.52,119.56,119.21,119.21,214100.0
2014-01-03 14:00:00,119.22,119.61,119.22,119.45,284200.0,119.22,119.61,119.22,119.45,284200.0
2014-01-03 14:30:00,119.46,119.48,119.3,119.38,203300.0,119.46,119.48,119.3,119.38,203300.0
2014-01-03 15:00:00,119.37,119.37,119.15,119.29,478300.0,119.37,119.37,119.15,119.29,478300.0
2014-01-03 15:30:00,119.3,119.37,119.24,119.31,479800.0,119.3,119.37,119.24,119.31,479800.0
2014-01-06 09:30:00,119.75,120.37,119.66,120.07,985200.0,119.75,120.37,119.66,120.07,985200.0
2014-01-06 10:00:00,120.12,120.39,117.11,119.64,4264600.0,120.12,120.39,117.11,119.64,4264600.0
2014-01-06 10:30:00,119.65,119.81,119.5,119.76,763500.0,119.65,119.81,119.5,119.76,763500.0
2014-01-06 11:00:00,119.76,119.95,119.64,119.71,637100.0,119.76,119.95,119.64,119.71,637100.0
2014-01-06 11:30:00,119.71,119.76,119.57,119.69,211400.0,119.71,119.76,119.57,119.69,211400.0
2014-01-06 12:00:00,119.69,119.81,119.63,119.72,188600.0,119.69,119.81,119.63,119.72,188600.0
2014-01-06 12:30:00,119.73,119.81,119.67,119.74,145800.0,119.73,119.81,119.67,119.74,145800.0
2014-01-06 13:00:00,119.73,119.74,119.39,119.49,331400.0,119.73,119.74,119.39,119.49,331400.0
2014-01-06 13:30:00,119.49,119.6,119.3,119.44,417200.0,119.49,119.6,119.3,119.44,417200.0
2014-01-06 14:00:00,119.46,119.69,119.43,119.65,292300.0,119.46,119.69,119.43,119.65,292300.0
2014-01-06 14:30:00,119.66,119.67,119.5,119.59,164600.0,119.66,119.67,119.5,119.59,164600.0
2014-01-06 15:00:00,119.6,119.62,119.4,119.41,152200.0,119.6,119.62,119.4,119.41,152200.0
2014-01-06 15:30:00,119.41,119.52,119.31,119.52,466800.0,119.41,119.52,119.31,119.52,466800.0
2014-01-07 09:30:00,118.46,118.55,118.31,118.43,915500.0,118.46,118.55,118.31,118.43,915500.0
2014-01-07 10:00:00,118.43,118.55,118.19,118.3,650700.0,118.43,118.55,118.19,118.3,650700.0
2014-01-07 10:30:00,118.29,118.46,118.13,118.25,445400.0,118.29,118.46,118.13,118.25,445400.0
2014-01-07 11:00:00,118.24,118.39,118.15,118.35,461800.0,118.24,118.39,118.15,118.35,461800.0
2014-01-07 11:30:00,118.34,118.39,118.23,118.29,353600.0,118.34,118.39,118.23,118.29,353600.0
2014-01-07 12:00:00,118.28,118.64,118.28,118.51,352100.0,118.28,118.64,118.28,118.51,352100.0
2014-01-07 12:30:00,118.5,118.75,118.5,118.71,440700.0,118.5,118.75,118.5,118.71,440700.0
2014-01-07 13:00:00,118.73,118.8,118.57,118.62,214200.0,118.73,118.8,118.57,118.62,214200.0
2014-01-07 13:30:00,118.62,118.63,118.49,118.55,230000.0,118.62,118.63,118.49,118.55,230000.0
2014-01-07 14:00:00,118.55,118.7,118.54,118.68,129700.0,118.55,118.7,118.54,118.68,129700.0
2014-01-07 14:30:00,118.68,118.76,118.66,118.7,120500.0,118.68,118.76,118.66,118.7,120500.0
2014-01-07 15:00:00,118.71,118.83,118.68,118.79,138800.0,118.71,118.83,118.68,118.79,138800.0
2014-01-07 15:30:00,118.8,118.92,118.8,118.82,407800.0,118.8,118.92,118.8,118.82,407800.0
2014-01-08 09:30:00,117.99,118.0,117.57,117.79,1117200.0,117.99,118.0,117.57,117.79,1117200.0
2014-01-08 10:00:00,117.78,118.21,117.7,117.97,638700.0,117.78,118.21,117.7,117.97,638700.0
2014-01-08 10:30:00,117.96,118.0,117.77,118.0,244800.0,117.96,118.0,117.77,118.0,244800.0
2014-01-08 11:00:00,117.99,118.07,117.8,117.89,348800.0,117.99,118.07,117.8,117.89,348800.0
2014-01-08 11:30:00,117.89,117.93,117.77,117.83,329900.0,117.89,117.93,117.77,117.83,329900.0
2014-01-08 12:00:00,117.83,117.84,117.68,117.8,381100.0,117.83,117.84,117.68,117.8,381100.0
2014-01-08 12:30:00,117.8,117.93,117.79,117.85,209000.0,117.8,117.93,117.79,117.85,209000.0
2014-01-08 13:00:00,117.86,118.32,117.82,118.29,336600.0,117.86,118.32,117.82,118.29,336600.0
2014-01-08 13:30:00,118.26,118.27,118.13,118.13,228900.0,118.26,118.27,118.13,118.13,228900.0
2014-01-08 14:00:00,118.15,118.16,117.5,117.76,956600.0,118.15,118.16,117.5,117.76,956600.0
2014-01-08 14:30:00,117.75,118.04,117.72,117.97,266100.0,117.75,118.04,117.72,117.97,266100.0
2014-01-08 15:00:00,117.96,118.52,117.95,118.28,578800.0,117.96,118.52,117.95,118.28,578800.0
2014-01-08 15:30:00,118.27,118.44,118.09,118.14,743300.0,118.27,118.44,118.09,118.14,743300.0
2014-01-09 09:30:00,118.12,118.34,118.06,118.21,323500.0,118.12,118.34,118.06,118.21,323500.0
2014-01-09 10:00:00,118.22,118.41,118.17,118.38,457900.0,118.22,118.41,118.17,118.38,457900.0
2014-01-09 10:30:00,118.37,118.38,118.19,118.31,195700.0,118.37,118.38,118.19,118.31,195700.0
2014-01-09 11:00:00,118.31,118.34,118.16,118.29,203400.0,118.31,118.34,118.16,118.29,203400.0
2014-01-09 11:30:00,118.28,118.28,117.99,118.13,438300.0,118.28,118.28,117.99,118.13,438300.0
2014-01-09 12:00:00,118.1,118.21,118.03,118.18,128800.0,118.1,118.21,118.03,118.18,128800.0
2014-01-09 12:30:00,118.17,118.4,118.15,118.39,197800.0,118.17,118.4,118.15,118.39,197800.0
2014-01-09 13:00:00,118.39,118.69,118.39,118.62,433800.0,118.39,118.69,118.39,118.62,433800.0
2014-01-09 13:30:00,118.61,118.61,118.43,118.49,230900.0,118.61,118.61,118.43,118.49,230900.0
2014-01-09 14:00:00,118.5,118.58,118.39,118.47,119300.0,118.5,118.58,118.39,118.47,119300.0
2014-01-09 14:30:00,118.47,118.5,118.43,118.47,157300.0,118.47,118.5,118.43,118.47,157300.0
2014-01-09 15:00:00,118.44,118.53,118.42,118.53,137300.0,118.44,118.53,118.42,118.53,137300.0
2014-01-09 15:30:00,118.52,118.53,118.39,118.45,308200.0,118.52,118.53,118.39,118.45,308200.0
2014-01-10 09:30:00,119.72,120.09,119.58,119.9,1439800.0,119.72,120.09,119.58,119.9,1439800.0
2014-01-10 10:00:00,119.91,120.34,119.88,120.07,1364000.0,119.91,120.34,119.88,120.07,1364000.0
2014-01-10 10:30:00,120.07,120.15,119.93,120.09,526200.0,120.07,120.15,119.93,120.09,526200.0
2014-01-10 11:00:00,120.1,120.19,119.91,119.98,439500.0,120.1,120.19,119.91,119.98,439500.0
2014-01-10 11:30:00,119.99,120.04,119.88,119.99,241800.0,119.99,120.04,119.88,119.99,241800.0
2014-01-10 12:00:00,119.99,120.07,119.89,120.04,154300.0,119.99,120.07,119.89,120.04,154300.0
2014-01-10 12:30:00,120.04,120.23,119.97,120.2,184500.0,120.04,120.23,119.97,120.2,184500.0
2014-01-10 13:00:00,120.21,120.43,120.15,120.26,429300.0,120.21,120.43,120.15,120.26,429300.0
2014-01-10 13:30:00,120.26,120.31,120.19,120.28,248000.0,120.26,120.31,120.19,120.28,248000.0
2014-01-10 14:00:00,120.29,120.29,120.16,120.16,186500.0,120.29,120.29,120.16,120.16,186500.0
2014-01-10 14:30:00,120.16,120.2,120.02,120.06,385200.0,120.16,120.2,120.02,120.06,385200.0
2014-01-10 15:00:00,120.06,120.11,119.99,120.07,151700.0,120.06,120.11,119.99,120.07,151700.0
2014-01-10 15:30:00,120.07,120.3,120.04,120.3,798200.0,120.07,120.3,120.04,120.3,798200.0
2014-01-13 09:30:00,120.27,120.47,120.21,120.42,633100.0,120.27,120.47,120.21,120.42,633100.0
2014-01-13 10:00:00,120.42,120.45,120.2,120.25,392100.0,120.42,120.45,120.2,120.25,392100.0
2014-01-13 10:30:00,120.26,120.43,120.26,120.43,297400.0,120.26,120.43,120.26,120.43,297400.0
2014-01-13 11:00:00,120.43,120.87,120.43,120.67,989000.0,120.43,120.87,120.43,120.67,989000.0
2014-01-13 11:30:00,120.68,120.73,120.53,120.58,227300.0,120.68,120.73,120.53,120.58,227300.0
2014-01-13 12:00:00,120.58,120.81,120.54,120.56,194800.0,120.58,120.81,120.54,120.56,194800.0
2014-01-13 12:30:00,120.57,120.76,120.53,120.69,231400.0,120.57,120.76,120.53,120.69,231400.0
2014-01-13 13:00:00,120.69,120.84,120.69,120.71,330600.0,120.69,120.84,120.69,120.71,330600.0
2014-01-13 13:30:00,120.71,121.0,120.69,120.92,432200.0,120.71,121.0,120.69,120.92,432200.0
2014-01-13 14:00:00,120.92,121.0,120.87,120.92,215200.0,120.92,121.0,120.87,120.92,215200.0
2014-01-13 14:30:00,120.93,120.94,120.75,120.86,244700.0,120.93,120.94,120.75,120.86,244700.0
2014-01-13 15:00:00,120.84,120.93,120.77,120.86,223800.0,120.84,120.93,120.77,120.86,223800.0
2014-01-13 15:30:00,120.86,121.04,120.86,121.02,606600.0,120.86,121.04,120.86,121.02,606600.0
2014-01-14 09:30:00,120.5,120.88,120.5,120.77,654400.0,120.5,120.88,120.5,120.77,654400.0
2014-01-14 10:00:00,120.78,121.02,120.62,121.01,755000.0,120.78,121.02,120.62,121.01,755000.0
2014-01-14 10:30:00,121.02,121.06,120.8,120.86,433000.0,121.02,121.06,120.8,120.86,433000.0
2014-01-14 11:00:00,120.84,120.89,119.75,119.91,1676300.0,120.84,120.89,119.75,119.91,1676300.0
2014-01-14 11:30:00,119.9,120.04,119.74,119.99,635300.0,119.9,120.04,119.74,119.99,635300.0
2014-01-14 12:00:00,119.98,120.08,119.86,120.06,295900.0,119.98,120.08,119.86,120.06,295900.0
2014-01-14 12:30:00,120.07,120.12,120.02,120.07,166300.0,120.07,120.12,120.02,120.07,166300.0
2014-01-14 13:00:00,120.08,120.19,120.02,120.12,207100.0,120.08,120.19,120.02,120.12,207100.0
2014-01-14 13:30:00,120.14,120.15,119.96,120.0,464600.0,120.14,120.15,119.96,120.0,464600.0
2014-01-14 14:00:00,120.01,120.1,119.98,120.05,207400.0,120.01,120.1,119.98,120.05,207400.0
2014-01-14 14:30:00,120.05,120.08,119.72,119.86,456100.0,120.05,120.08,119.72,119.86,456100.0
2014-01-14 15:00:00,119.85,119.95,119.75,119.95,214700.0,119.85,119.95,119.75,119.95,214700.0
2014-01-14 15:30:00,119.94,119.97,119.81,119.9,570400.0,119.94,119.97,119.81,119.9,570400.0
2014-01-15 09:30:00,119.19,119.4,119.11,119.33,1066700.0,119.19,119.4,119.11,119.33,1066700.0
2014-01-15 10:00:00,119.34,119.46,119.17,119.43,624200.0,119.34,119.46,119.17,119.43,624200.0
2014-01-15 10:30:00,119.43,119.76,119.42,119.68,650500.0,119.43,119.76,119.42,119.68,650500.0
2014-01-15 11:00:00,119.69,119.81,119.52,119.66,406000.0,119.69,119.81,119.52,119.66,406000.0
2014-01-15 11:30:00,119.66,119.71,119.5,119.53,290900.0,119.66,119.71,119.5,119.53,290900.0
2014-01-15 12:00:00,119.52,119.59,119.46,119.55,176300.0,119.52,119.59,119.46,119.55,176300.0
2014-01-15 12:30:00,119.55,119.63,119.48,119.54,160400.0,119.55,119.63,119.48,119.54,160400.0
2014-01-15 13:00:00,119.55,119.59,119.43,119.53,145900.0,119.55,119.59,119.43,119.53,145900.0
2014-01-15 13:30:00,119.53,119.55,119.45,119.52,172200.0,119.53,119.55,119.45,119.52,172200.0
2014-01-15 14:00:00,119.51,119.64,119.33,119.38,196200.0,119.51,119.64,119.33,119.38,196200.0
2014-01-15 14:30:00,119.39,119.52,119.36,119.48,247000.0,119.39,119.52,119.36,119.48,247000.0
2014-01-15 15:00:00,119.48,119.59,119.48,119.55,106500.0,119.48,119.59,119.48,119.55,106500.0
2014-01-15 15:30:00,119.55,119.79,119.54,119.65,425000.0,119.55,119.79,119.54,119.65,425000.0
2014-01-16 09:30:00,119.85,119.96,119.62,119.62,394500.0,119.85,119.96,119.62,119.62,394500.0
2014-01-16 10:00:00,119.61,119.9,119.58,119.77,440600.0,119.61,119.9,119.58,119.77,440600.0
2014-01-16 10:30:00,119.75,119.87,119.62,119.81,325200.0,119.75,119.87,119.62,119.81,325200.0
2014-01-16 11:00:00,119.81,119.83,119.68,119.76,211000.0,119.81,119.83,119.68,119.76,211000.0
2014-01-16 11:30:00,119.76,119.83,119.72,119.78,137400.0,119.76,119.83,119.72,119.78,137400.0
2014-01-16 12:00:00,119.79,119.83,119.68,119.72,242100.0,119.79,119.83,119.68,119.72,242100.0
2014-01-16 12:30:00,119.73,119.74,119.67,119.69,171500.0,119.73,119.74,119.67,119.69,171500.0
2014-01-16 13:00:00,119.69,119.76,119.57,119.6,206800.0,119.69,119.76,119.57,119.6,206800.0
2014-01-16 13:30:00,119.61,119.76,119.61,119.76,61500.0,119.61,119.76,119.61,119.76,61500.0
2014-01-16 14:00:00,119.76,119.8,119.71,119.76,145700.0,119.76,119.8,119.71,119.76,145700.0
2014-01-16 14:30:00,119.76,119.85,119.73,119.75,170100.0,119.76,119.85,119.73,119.75,170100.0
2014-01-16 15:00:00,119.75,119.82,119.7,119.78,240900.0,119.75,119.82,119.7,119.78,240900.0
2014-01-16 15:30:00,119.77,119.82,119.75,119.79,346600.0,119.77,119.82,119.75,119.79,346600.0
2014-01-17 09:30:00,120.38,120.51,120.24,120.4,704300.0,120.38,120.51,120.24,120.4,704300.0
2014-01-17 10:00:00,120.41,120.54,120.2,120.46,720700.0,120.41,120.54,120.2,120.46,720700.0
2014-01-17 10:30:00,120.47,120.58,120.37,120.49,402400.0,120.47,120.58,120.37,120.49,402400.0
2014-01-17 11:00:00,120.49,120.9,120.43,120.83,703500.0,120.49,120.9,120.43,120.83,703500.0
2014-01-17 11:30:00,120.84,121.02,120.81,120.89,651500.0,120.84,121.02,120.81,120.89,651500.0
2014-01-17 12:00:00,120.9,120.93,120.67,120.69,424500.0,120.9,120.93,120.67,120.69,424500.0
2014-01-17 12:30:00,120.68,120.8,120.64,120.77,227500.0,120.68,120.8,120.64,120.77,227500.0
2014-01-17 13:00:00,120.77,120.79,120.65,120.74,399000.0,120.77,120.79,120.65,120.74,399000.0
2014-01-17 13:30:00,120.75,120.96,120.71,120.75,283400.0,120.75,120.96,120.71,120.75,283400.0
2014-01-17 14:00:00,120.75,120.77,120.69,120.77,145500.0,120.75,120.77,120.69,120.77,145500.0
2014-01-17 14:30:00,120.77,120.85,120.75,120.82,247000.0,120.77,120.85,120.75,120.82,247000.0
2014-01-17 15:00:00,120.82,120.89,120.73,120.73,379600.0,120.82,120.89,120.73,120.73,379600.0
2014-01-17 15:30:00,120.73,120.95,120.69,120.95,1001900.0,120.73,120.95,120.69,120.95,1001900.0
2014-01-21 09:30:00,119.23,119.66,119.23,119.6,1208800.0,119.23,119.66,119.23,119.6,1208800.0
2014-01-21 10:00:00,119.59,119.66,119.39,119.57,595700.0,119.59,119.66,119.39,119.57,595700.0
2014-01-21 10:30:00,119.57,119.78,119.54,119.65,617800.0,119.57,119.78,119.54,119.65,617800.0
2014-01-21 11:00:00,119.66,119.73,119.52,119.64,559800.0,119.66,119.73,119.52,119.64,559800.0
2014-01-21 11:30:00,119.64,119.8,119.62,119.72,397200.0,119.64,119.8,119.62,119.72,397200.0
2014-01-21 12:00:00,119.72,119.88,119.71,119.79,255700.0,119.72,119.88,119.71,119.79,255700.0
2014-01-21 12:30:00,119.78,119.79,119.6,119.76,187500.0,119.78,119.79,119.6,119.76,187500.0
2014-01-21 13:00:00,119.76,119.81,119.69,119.77,180000.0,119.76,119.81,119.69,119.77,180000.0
2014-01-21 13:30:00,119.78,119.87,119.75,119.78,133600.0,119.78,119.87,119.75,119.78,133600.0
2014-01-21 14:00:00,119.78,119.84,119.74,119.83,104300.0,119.78,119.84,119.74,119.83,104300.0
2014-01-21 14:30:00,119.82,119.97,119.81,119.84,213400.0,119.82,119.97,119.81,119.84,213400.0
2014-01-21 15:00:00,119.83,119.87,119.75,119.83,149100.0,119.83,119.87,119.75,119.83,149100.0
2014-01-21 15:30:00,119.82,119.85,119.62,119.66,861500.0,119.82,119.85,119.62,119.66,861500.0
2014-01-22 09:30:00,119.65,119.77,119.59,119.69,519200.0,119.65,119.77,119.59,119.69,519200.0
2014-01-22 10:00:00,119.7,119.71,119.41,119.42,473500.0,119.7,119.71,119.41,119.42,473500.0
2014-01-22 10:30:00,119.41,119.63,119.4,119.61,329100.0,119.41,119.63,119.4,119.61,329100.0
2014-01-22 11:00:00,119.61,119.68,119.58,119.63,194700.0,119.61,119.68,119.58,119.63,194700.0
2014-01-22 11:30:00,119.63,119.66,119.51,119.53,183800.0,119.63,119.66,119.51,119.53,183800.0
2014-01-22 12:00:00,119.53,119.58,119.46,119.56,287200.0,119.53,119.58,119.46,119.56,287200.0
2014-01-22 12:30:00,119.56,119.57,119.44,119.5,165800.0,119.56,119.57,119.44,119.5,165800.0
2014-01-22 13:00:00,119.5,119.53,119.43,119.43,186000.0,119.5,119.53,119.43,119.43,186000.0
2014-01-22 13:30:00,119.44,119.56,119.43,119.5,146500.0,119.44,119.56,119.43,119.5,146500.0
2014-01-22 14:00:00,119.49,119.57,119.46,119.56,171000.0,119.49,119.57,119.46,119.56,171000.0
2014-01-22 14:30:00,119.56,119.57,119.51,119.51,145600.0,119.56,119.57,119.51,119.51,145600.0
2014-01-22 15:00:00,119.52,119.55,119.39,119.41,278800.0,119.52,119.55,119.39,119.41,278800.0
2014-01-22 15:30:00,119.42,119.42,119.17,119.18,893600.0,119.42,119.42,119.17,119.18,893600.0
2014-01-23 09:30:00,120.97,121.45,120.97,121.43,1406800.0,120.97,121.45,120.97,121.43,1406800.0
2014-01-23 10:00:00,121.44,122.02,121.42,121.81,1950400.0,121.44,122.02,121.42,121.81,1950400.0
2014-01-23 10:30:00,121.81,121.86,121.41,121.43,696100.0,121.81,121.86,121.41,121.43,696100.0
2014-01-23 11:00:00,121.42,121.49,121.23,121.48,1132200.0,121.42,121.49,121.23,121.48,1132200.0
2014-01-23 11:30:00,121.48,121.75,121.46,121.61,641100.0,121.48,121.75,121.46,121.61,641100.0
2014-01-23 12:00:00,121.61,121.88,121.53,121.82,567800.0,121.61,121.88,121.53,121.82,567800.0
2014-01-23 12:30:00,121.82,121.82,121.66,121.68,318000.0,121.82,121.82,121.66,121.68,318000.0
2014-01-23 13:00:00,121.68,121.76,121.63,121.75,349000.0,121.68,121.76,121.63,121.75,349000.0
2014-01-23 13:30:00,121.74,121.95,121.67,121.92,508400.0,121.74,121.95,121.67,121.92,508400.0
2014-01-23 14:00:00,121.91,121.96,121.86,121.91,344200.0,121.91,121.96,121.86,121.91,344200.0
2014-01-23 14:30:00,121.91,121.92,121.75,121.86,320300.0,121.91,121.92,121.75,121.86,320300.0
2014-01-23 15:00:00,121.85,121.88,121.67,121.77,268400.0,121.85,121.88,121.67,121.77,268400.0
2014-01-23 15:30:00,121.77,121.83,121.62,121.78,1170000.0,121.77,121.83,121.62,121.78,1170000.0
2014-01-24 09:30:00,122.06,122.5,122.05,122.18,1021800.0,122.06,122.5,122.05,122.18,1021800.0
2014-01-24 10:00:00,122.18,122.41,122.1,122.25,681200.0,122.18,122.41,122.1,122.25,681200.0
2014-01-24 10:30:00,122.25,122.32,122.03,122.12,546000.0,122.25,122.32,122.03,122.12,546000.0
2014-01-24 11:00:00,122.12,122.24,122.05,122.15,418500.0,122.12,122.24,122.05,122.15,418500.0
2014-01-24 11:30:00,122.14,122.18,121.55,121.68,1223700.0,122.14,122.18,121.55,121.68,1223700.0
2014-01-24 12:00:00,121.68,121.86,121.63,121.85,320700.0,121.68,121.86,121.63,121.85,320700.0
2014-01-24 12:30:00,121.85,121.93,121.61,121.73,348200.0,121.85,121.93,121.61,121.73,348200.0
2014-01-24 13:00:00,121.72,121.97,121.7,121.92,247000.0,121.72,121.97,121.7,121.92,247000.0
2014-01-24 13:30:00,121.95,122.03,121.83,121.97,242500.0,121.95,122.03,121.83,121.97,242500.0
2014-01-24 14:00:00,121.97,122.0,121.84,121.94,223000.0,121.97,122.0,121.84,121.94,223000.0
2014-01-24 14:30:00,121.95,122.04,121.87,122.03,317200.0,121.95,122.04,121.87,122.03,317200.0
2014-01-24 15:00:00,122.04,122.38,122.03,122.25,603000.0,122.04,122.38,122.03,122.25,603000.0
2014-01-24 15:30:00,122.25,122.36,122.15,122.31,1091300.0,122.25,122.36,122.15,122.31,1091300.0
2014-01-27 09:30:00,121.65,121.68,121.21,121.4,898700.0,121.65,121.68,121.21,121.4,898700.0
2014-01-27 10:00:00,121.4,121.75,121.39,121.63,564200.0,121.4,121.75,121.39,121.63,564200.0
2014-01-27 10:30:00,121.63,121.72,121.38,121.65,358100.0,121.63,121.72,121.38,121.65,358100.0
2014-01-27 11:00:00,121.65,121.72,121.43,121.48,339600.0,121.65,121.72,121.43,121.48,339600.0
2014-01-27 11:30:00,121.48,121.81,121.47,121.8,408300.0,121.48,121.81,121.47,121.8,408300.0
2014-01-27 12:00:00,121.82,121.99,121.79,121.89,382700.0,121.82,121.99,121.79,121.89,382700.0
2014-01-27 12:30:00,121.88,122.06,121.88,121.92,292300.0,121.88,122.06,121.88,121.92,292300.0
2014-01-27 13:00:00,121.92,121.95,121.64,121.79,319500.0,121.92,121.95,121.64,121.79,319500.0
2014-01-27 13:30:00,121.77,121.81,121.34,121.5,352700.0,121.77,121.81,121.34,121.5,352700.0
2014-01-27 14:00:00,121.5,121.5,120.78,120.85,796800.0,121.5,121.5,120.78,120.85,796800.0
2014-01-27 14:30:00,120.87,120.92,120.72,120.78,387400.0,120.87,120.92,120.72,120.78,387400.0
2014-01-27 15:00:00,120.79,120.97,120.79,120.96,178200.0,120.79,120.97,120.79,120.96,178200.0
2014-01-27 15:30:00,120.95,121.12,120.92,120.94,968800.0,120.95,121.12,120.92,120.94,968800.0
2014-01-28 09:30:00,121.32,121.4,120.41,120.62,863400.0,121.32,121.4,120.41,120.62,863400.0
2014-01-28 10:00:00,120.62,120.81,120.48,120.62,718700.0,120.62,120.81,120.48,120.62,718700.0
2014-01-28 10:30:00,120.62,120.78,120.47,120.74,375100.0,120.62,120.78,120.47,120.74,375100.0
2014-01-28 11:00:00,120.73,120.88,120.62,120.77,360400.0,120.73,120.88,120.62,120.77,360400.0
2014-01-28 11:30:00,120.77,120.8,120.65,120.72,398900.0,120.77,120.8,120.65,120.72,398900.0
2014-01-28 12:00:00,120.71,120.79,120.71,120.76,126900.0,120.71,120.79,120.71,120.76,126900.0
2014-01-28 12:30:00,120.76,120.78,120.57,120.58,117200.0,120.76,120.78,120.57,120.58,117200.0
2014-01-28 13:00:00,120.58,120.64,120.51,120.57,153700.0,120.58,120.64,120.51,120.57,153700.0
2014-01-28 13:30:00,120.57,120.64,120.46,120.63,134800.0,120.57,120.64,120.46,120.63,134800.0
2014-01-28 14:00:00,120.62,120.64,120.53,120.62,126700.0,120.62,120.64,120.53,120.62,126700.0
2014-01-28 14:30:00,120.62,120.72,120.62,120.7,141200.0,120.62,120.72,120.62,120.7,141200.0
2014-01-28 15:00:00,120.69,120.81,120.66,120.79,175100.0,120.69,120.81,120.66,120.79,175100.0
2014-01-28 15:30:00,120.78,120.99,120.75,120.95,697100.0,120.78,120.99,120.75,120.95,697100.0
2014-01-29 09:30:00,122.17,122.32,121.78,121.85,1114700.0,122.17,122.32,121.78,121.85,1114700.0
2014-01-29 10:00:00,121.84,122.15,121.8,122.1,684700.0,121.84,122.15,121.8,122.1,684700.0
2014-01-29 10:30:00,122.1,122.13,121.83,121.86,456000.0,122.1,122.13,121.83,121.86,456000.0
2014-01-29 11:00:00,121.86,122.02,121.83,121.94,271700.0,121.86,122.02,121.83,121.94,271700.0
2014-01-29 11:30:00,121.95,122.06,121.88,121.89,259800.0,121.95,122.06,121.88,121.89,259800.0
2014-01-29 12:00:00,121.89,121.89,121.61,121.78,449100.0,121.89,121.89,121.61,121.78,449100.0
2014-01-29 12:30:00,121.78,121.82,121.65,121.7,248800.0,121.78,121.82,121.65,121.7,248800.0
2014-01-29 13:00:00,121.7,121.78,121.65,121.71,170900.0,121.7,121.78,121.65,121.71,170900.0
2014-01-29 13:30:00,121.7,122.38,121.7,122.06,535000.0,121.7,122.38,121.7,122.06,535000.0
2014-01-29 14:00:00,122.09,122.2,121.13,121.72,1972200.0,122.09,122.2,121.13,121.72,1972200.0
2014-01-29 14:30:00,121.71,122.08,121.67,122.04,644600.0,121.71,122.08,121.67,122.04,644600.0
2014-01-29 15:00:00,122.03,122.31,121.85,122.17,898900.0,122.03,122.31,121.85,122.17,898900.0
2014-01-29 15:30:00,122.17,122.51,122.07,122.46,1413400.0,122.17,122.51,122.07,122.46,1413400.0
2014-01-30 09:30:00,119.67,120.04,119.65,119.81,1324500.0,119.67,120.04,119.65,119.81,1324500.0
2014-01-30 10:00:00,119.83,120.22,119.75,119.9,1024000.0,119.83,120.22,119.75,119.9,1024000.0
2014-01-30 10:30:00,119.88,119.94,119.77,119.87,369100.0,119.88,119.94,119.77,119.87,369100.0
2014-01-30 11:00:00,119.88,119.89,119.62,119.67,537000.0,119.88,119.89,119.62,119.67,537000.0
2014-01-30 11:30:00,119.67,119.94,119.6,119.93,458800.0,119.67,119.94,119.6,119.93,458800.0
2014-01-30 12:00:00,119.92,120.11,119.91,120.08,240400.0,119.92,120.11,119.91,120.08,240400.0
2014-01-30 12:30:00,120.09,120.14,119.76,119.94,374500.0,120.09,120.14,119.76,119.94,374500.0
2014-01-30 13:00:00,119.93,120.02,119.76,119.81,178000.0,119.93,120.02,119.76,119.81,178000.0
2014-01-30 13:30:00,119.81,120.0,119.81,119.93,139200.0,119.81,120.0,119.81,119.93,139200.0
2014-01-30 14:00:00,119.94,120.15,119.92,120.05,386000.0,119.94,120.15,119.92,120.05,386000.0
2014-01-30 14:30:00,120.04,120.07,119.97,120.02,186100.0,120.04,120.07,119.97,120.02,186100.0
2014-01-30 15:00:00,120.03,120.04,119.87,119.9,293500.0,120.03,120.04,119.87,119.9,293500.0
2014-01-30 15:30:00,119.89,119.93,119.75,119.77,886600.0,119.89,119.93,119.75,119.77,886600.0
2014-01-31 09:30:00,120.65,120.86,120.56,120.63,924100.0,120.65,120.86,120.56,120.63,924100.0
2014-01-31 10:00:00,120.62,120.64,119.82,120.16,1068600.0,120.62,120.64,119.82,120.16,1068600.0
2014-01-31 10:30:00,120.16,120.24,119.72,119.95,635600.0,120.16,120.24,119.72,119.95,635600.0
2014-01-31 11:00:00,119.95,119.95,119.46,119.6,899300.0,119.95,119.95,119.46,119.6,899300.0
2014-01-31 11:30:00,119.61,119.89,119.6,119.82,451900.0,119.61,119.89,119.6,119.82,451900.0
2014-01-31 12:00:00,119.81,119.81,119.59,119.73,180800.0,119.81,119.81,119.59,119.73,180800.0
2014-01-31 12:30:00,119.73,119.83,119.56,119.64,231700.0,119.73,119.83,119.56,119.64,231700.0
2014-01-31 13:00:00,119.63,119.74,119.51,119.55,304600.0,119.63,119.74,119.51,119.55,304600.0
2014-01-31 13:30:00,119.54,119.65,119.54,119.55,104600.0,119.54,119.65,119.54,119.55,104600.0
2014-01-31 14:00:00,119.54,119.63,119.5,119.63,205900.0,119.54,119.63,119.5,119.63,205900.0
2014-01-31 14:30:00,119.62,119.73,119.6,119.65,171300.0,119.62,119.73,119.6,119.65,171300.0
2014-01-31 15:00:00,119.67,119.89,119.66,119.83,325400.0,119.67,119.89,119.66,119.83,325400.0
2014-01-31 15:30:00,119.83,120.1,119.81,120.09,1010600.0,119.83,120.1,119.81,120.09,1010600.0
2014-02-03 09:30:00,120.47,120.69,120.32,120.44,615700.0,120.47,120.69,120.32,120.44,615700.0
2014-02-03 10:00:00,120.45,121.96,120.44,121.57,2428900.0,120.45,121.96,120.44,121.57,2428900.0
2014-02-03 10:30:00,121.59,121.78,121.37,121.78,465900.0,121.59,121.78,121.37,121.78,465900.0
2014-02-03 11:00:00,121.79,122.11,121.7,121.86,649700.0,121.79,122.11,121.7,121.86,649700.0
2014-02-03 11:30:00,121.87,121.95,121.73,121.9,486700.0,121.87,121.95,121.73,121.9,486700.0
2014-02-03 12:00:00,121.91,121.97,121.37,121.47,531900.0,121.91,121.97,121.37,121.47,531900.0
2014-02-03 12:30:00,121.46,121.46,121.29,121.43,209500.0,121.46,121.46,121.29,121.43,209500.0
2014-02-03 13:00:00,121.42,121.55,121.32,121.42,299900.0,121.42,121.55,121.32,121.42,299900.0
2014-02-03 13:30:00,121.46,121.6,121.38,121.52,264300.0,121.46,121.6,121.38,121.52,264300.0
2014-02-03 14:00:00,121.52,121.52,121.35,121.41,209200.0,121.52,121.52,121.35,121.41,209200.0
2014-02-03 14:30:00,121.41,121.67,121.21,121.23,453600.0,121.41,121.67,121.21,121.23,453600.0
2014-02-03 15:00:00,121.22,121.23,121.04,121.18,348100.0,121.22,121.23,121.04,121.18,348100.0
2014-02-03 15:30:00,121.17,121.36,121.13,121.33,856400.0,121.17,121.36,121.13,121.33,856400.0
2014-02-04 09:30:00,120.41,120.9,120.39,120.6,821200.0,120.41,120.9,120.39,120.6,821200.0
2014-02-04 10:00:00,120.62,120.63,120.39,120.53,573800.0,120.62,120.63,120.39,120.53,573800.0
2014-02-04 10:30:00,120.53,120.78,120.46,120.68,542900.0,120.53,120.78,120.46,120.68,542900.0
2014-02-04 11:00:00,120.7,120.88,120.54,120.68,497000.0,120.7,120.88,120.54,120.68,497000.0
2014-02-04 11:30:00,120.67,120.76,120.58,120.58,227000.0,120.67,120.76,120.58,120.58,227000.0
2014-02-04 12:00:00,120.59,120.77,120.58,120.71,131400.0,120.59,120.77,120.58,120.71,131400.0
2014-02-04 12:30:00,120.72,120.81,120.64,120.64,167900.0,120.72,120.81,120.64,120.64,167900.0
2014-02-04 13:00:00,120.63,120.8,120.59,120.69,194300.0,120.63,120.8,120.59,120.69,194300.0
2014-02-04 13:30:00,120.69,120.75,120.63,120.71,172300.0,120.69,120.75,120.63,120.71,172300.0
2014-02-04 14:00:00,120.72,120.86,120.71,120.86,291600.0,120.72,120.86,120.71,120.86,291600.0
2014-02-04 14:30:00,120.87,120.95,120.79,120.92,317200.0,120.87,120.95,120.79,120.92,317200.0
2014-02-04 15:00:00,120.92,121.07,120.92,121.05,303000.0,120.92,121.07,120.92,121.05,303000.0
2014-02-04 15:30:00,121.05,121.09,120.98,120.99,922900.0,121.05,121.09,120.98,120.99,922900.0
2014-02-05 09:30:00,121.76,121.88,121.11,121.28,1066200.0,121.76,121.88,121.11,121.28,1066200.0
2014-02-05 10:00:00,121.28,121.82,120.73,121.63,1029200.0,121.28,121.82,120.73,121.63,1029200.0
2014-02-05 10:30:00,121.62,121.73,121.44,121.5,408800.0,121.62,121.73,121.44,121.5,408800.0
2014-02-05 11:00:00,121.5,121.72,121.16,121.27,472700.0,121.5,121.72,121.16,121.27,472700.0
2014-02-05 11:30:00,121.26,121.41,121.22,121.31,285400.0,121.26,121.41,121.22,121.31,285400.0
2014-02-05 12:00:00,121.3,121.3,121.04,121.28,329400.0,121.3,121.3,121.04,121.28,329400.0
2014-02-05 12:30:00,121.29,121.34,121.18,121.22,124500.0,121.29,121.34,121.18,121.22,124500.0
2014-02-05 13:00:00,121.23,121.28,121.06,121.2,210400.0,121.23,121.28,121.06,121.2,210400.0
2014-02-05 13:30:00,121.22,121.29,121.1,121.24,129100.0,121.22,121.29,121.1,121.24,129100.0
2014-02-05 14:00:00,121.26,121.35,121.26,121.3,125900.0,121.26,121.35,121.26,121.3,125900.0
2014-02-05 14:30:00,121.31,121.49,121.26,121.43,287000.0,121.31,121.49,121.26,121.43,287000.0
2014-02-05 15:00:00,121.43,121.44,121.33,121.33,247700.0,121.43,121.44,121.33,121.33,247700.0
2014-02-05 15:30:00,121.34,121.37,121.22,121.27,689700.0,121.34,121.37,121.22,121.27,689700.0
2014-02-06 09:30:00,121.33,121.51,120.85,121.04,704100.0,121.33,121.51,120.85,121.04,704100.0
2014-02-06 10:00:00,121.06,121.16,120.85,121.08,323400.0,121.06,121.16,120.85,121.08,323400.0
2014-02-06 10:30:00,121.07,121.14,120.78,121.01,347400.0,121.07,121.14,120.78,121.01,347400.0
2014-02-06 11:00:00,121.0,121.23,120.9,121.14,291200.0,121.0,121.23,120.9,121.14,291200.0
2014-02-06 11:30:00,121.13,121.18,121.05,121.13,138000.0,121.13,121.18,121.05,121.13,138000.0
2014-02-06 12:00:00,121.13,121.29,121.08,121.2,480100.0,121.13,121.29,121.08,121.2,480100.0
2014-02-06 12:30:00,121.2,121.24,121.1,121.24,312000.0,121.2,121.24,121.1,121.24,312000.0
2014-02-06 13:00:00,121.23,121.28,121.16,121.19,289300.0,121.23,121.28,121.16,121.19,289300.0
2014-02-06 13:30:00,121.19,121.25,121.16,121.2,102300.0,121.19,121.25,121.16,121.2,102300.0
2014-02-06 14:00:00,121.2,121.26,121.18,121.24,144500.0,121.2,121.26,121.18,121.24,144500.0
2014-02-06 14:30:00,121.24,121.33,121.21,121.23,108100.0,121.24,121.33,121.21,121.23,108100.0
2014-02-06 15:00:00,121.24,121.27,121.18,121.22,135200.0,121.24,121.27,121.18,121.22,135200.0
2014-02-06 15:30:00,121.22,121.34,121.16,121.23,584900.0,121.22,121.34,121.16,121.23,584900.0
2014-02-07 09:30:00,121.24,121.56,121.23,121.37,815100.0,121.24,121.56,121.23,121.37,815100.0
2014-02-07 10:00:00,121.37,121.87,121.28,121.81,869800.0,121.37,121.87,121.28,121.81,869800.0
2014-02-07 10:30:00,121.81,122.03,121.71,121.84,817400.0,121.81,122.03,121.71,121.84,817400.0
2014-02-07 11:00:00,121.85,121.91,121.67,121.72,263800.0,121.85,121.91,121.67,121.72,263800.0
2014-02-07 11:30:00,121.73,121.78,121.64,121.68,176800.0,121.73,121.78,121.64,121.68,176800.0
2014-02-07 12:00:00,121.7,121.73,121.63,121.67,113100.0,121.7,121.73,121.63,121.67,113100.0
2014-02-07 12:30:00,121.69,121.78,121.66,121.67,155300.0,121.69,121.78,121.66,121.67,155300.0
2014-02-07 13:00:00,121.68,121.82,121.66,121.77,298000.0,121.68,121.82,121.66,121.77,298000.0
2014-02-07 13:30:00,121.78,121.98,121.78,121.94,211800.0,121.78,121.98,121.78,121.94,211800.0
2014-02-07 14:00:00,121.95,122.24,121.92,122.18,362100.0,121.95,122.24,121.92,122.18,362100.0
2014-02-07 14:30:00,122.18,122.2,122.06,122.18,258600.0,122.18,122.2,122.06,122.18,258600.0
2014-02-07 15:00:00,122.18,122.2,122.05,122.07,290700.0,122.18,122.2,122.05,122.07,290700.0
2014-02-07 15:30:00,122.06,122.2,122.05,122.17,893900.0,122.06,122.2,122.05,122.17,893900.0
2014-02-10 09:30:00,122.8,123.0,122.77,122.99,900400.0,122.8,123.0,122.77,122.99,900400.0
2014-02-10 10:00:00,122.99,123.16,122.78,122.86,774800.0,122.99,123.16,122.78,122.86,774800.0
2014-02-10 10:30:00,122.86,123.07,122.86,122.89,560400.0,122.86,123.07,122.86,122.89,560400.0
2014-02-10 11:00:00,122.89,123.0,122.86,122.93,614000.0,122.89,123.0,122.86,122.93,614000.0
2014-02-10 11:30:00,122.94,123.02,122.91,123.01,262200.0,122.94,123.02,122.91,123.01,262200.0
2014-02-10 12:00:00,122.99,123.06,122.83,122.92,345600.0,122.99,123.06,122.83,122.92,345600.0
2014-02-10 12:30:00,122.9,122.96,122.86,122.9,207300.0,122.9,122.96,122.86,122.9,207300.0
2014-02-10 13:00:00,122.9,122.97,122.86,122.91,204800.0,122.9,122.97,122.86,122.91,204800.0
2014-02-10 13:30:00,122.91,122.99,122.89,122.92,129200.0,122.91,122.99,122.89,122.92,129200.0
2014-02-10 14:00:00,122.92,123.07,122.9,123.07,134900.0,122.92,123.07,122.9,123.07,134900.0
2014-02-10 14:30:00,123.07,123.08,122.9,122.95,302000.0,123.07,123.08,122.9,122.95,302000.0
2014-02-10 15:00:00,122.95,122.95,122.85,122.92,190900.0,122.95,122.95,122.85,122.92,190900.0
2014-02-10 15:30:00,122.93,122.95,122.72,122.9,914200.0,122.93,122.95,122.72,122.9,914200.0
2014-02-11 09:30:00,123.38,123.73,123.36,123.56,862700.0,123.38,123.73,123.36,123.56,862700.0
2014-02-11 10:00:00,123.58,123.99,123.51,123.88,938400.0,123.58,123.99,123.51,123.88,938400.0
2014-02-11 10:30:00,123.88,124.56,123.87,124.36,1863000.0,123.88,124.56,123.87,124.36,1863000.0
2014-02-11 11:00:00,124.36,124.39,124.13,124.31,782400.0,124.36,124.39,124.13,124.31,782400.0
2014-02-11 11:30:00,124.31,124.75,124.27,124.48,1219500.0,124.31,124.75,124.27,124.48,1219500.0
2014-02-11 12:00:00,124.48,124.53,124.29,124.35,500000.0,124.48,124.53,124.29,124.35,500000.0
2014-02-11 12:30:00,124.34,124.53,124.33,124.38,534000.0,124.34,124.53,124.33,124.38,534000.0
2014-02-11 13:00:00,124.37,124.43,124.22,124.37,513700.0,124.37,124.43,124.22,124.37,513700.0
2014-02-11 13:30:00,124.36,124.43,124.35,124.36,253800.0,124.36,124.43,124.35,124.36,253800.0
2014-02-11 14:00:00,124.35,124.42,124.27,124.36,304000.0,124.35,124.42,124.27,124.36,304000.0
2014-02-11 14:30:00,124.35,124.6,124.35,124.57,401800.0,124.35,124.6,124.35,124.57,401800.0
2014-02-11 15:00:00,124.57,124.58,124.39,124.39,381500.0,124.57,124.58,124.39,124.39,381500.0
2014-02-11 15:30:00,124.39,124.47,124.36,124.37,697200.0,124.39,124.47,124.36,124.37,697200.0
2014-02-12 09:30:00,124.4,124.55,124.13,124.39,954900.0,124.4,124.55,124.13,124.39,954900.0
2014-02-12 10:00:00,124.38,124.92,124.34,124.85,887000.0,124.38,124.92,124.34,124.85,887000.0
2014-02-12 10:30:00,124.84,124.86,124.65,124.72,289100.0,124.84,124.86,124.65,124.72,289100.0
2014-02-12 11:00:00,124.73,124.73,124.45,124.58,338700.0,124.73,124.73,124.45,124.58,338700.0
2014-02-12 11:30:00,124.59,124.71,124.57,124.64,272400.0,124.59,124.71,124.57,124.64,272400.0
2014-02-12 12:00:00,124.64,124.97,124.63,124.91,359700.0,124.64,124.97,124.63,124.91,359700.0
2014-02-12 12:30:00,124.92,124.98,124.8,124.84,266500.0,124.92,124.98,124.8,124.84,266500.0
2014-02-12 13:00:00,124.84,124.93,124.78,124.86,261500.0,124.84,124.93,124.78,124.86,261500.0
2014-02-12 13:30:00,124.86,124.93,124.71,124.75,257900.0,124.86,124.93,124.71,124.75,257900.0
2014-02-12 14:00:00,124.76,124.83,124.64,124.65,222400.0,124.76,124.83,124.64,124.65,222400.0
2014-02-12 14:30:00,124.64,124.68,124.39,124.55,339700.0,124.64,124.68,124.39,124.55,339700.0
2014-02-12 15:00:00,124.56,124.65,124.42,124.57,355200.0,124.56,124.65,124.42,124.57,355200.0
2014-02-12 15:30:00,124.57,124.62,124.31,124.42,806400.0,124.57,124.62,124.31,124.42,806400.0
2014-02-13 09:30:00,124.7,125.08,124.66,124.93,1420200.0,124.7,125.08,124.66,124.93,1420200.0
2014-02-13 10:00:00,124.95,125.11,124.89,124.99,553800.0,124.95,125.11,124.89,124.99,553800.0
2014-02-13 10:30:00,124.98,125.15,124.96,125.01,373100.0,124.98,125.15,124.96,125.01,373100.0
2014-02-13 11:00:00,125.02,125.19,124.99,125.13,256600.0,125.02,125.19,124.99,125.13,256600.0
2014-02-13 11:30:00,125.13,125.38,125.08,125.13,655200.0,125.13,125.38,125.08,125.13,655200.0
2014-02-13 12:00:00,125.14,125.32,124.99,125.08,2322700.0,125.14,125.32,124.99,125.08,2322700.0
2014-02-13 12:30:00,125.08,125.23,125.05,125.19,146900.0,125.08,125.23,125.05,125.19,146900.0
2014-02-13 13:00:00,125.21,125.4,125.17,125.37,307800.0,125.21,125.4,125.17,125.37,307800.0
2014-02-13 13:30:00,125.38,125.49,125.3,125.41,308700.0,125.38,125.49,125.3,125.41,308700.0
2014-02-13 14:00:00,125.42,125.56,125.29,125.41,319100.0,125.42,125.56,125.29,125.41,319100.0
2014-02-13 14:30:00,125.42,125.45,125.28,125.38,304000.0,125.42,125.45,125.28,125.38,304000.0
2014-02-13 15:00:00,125.39,125.59,125.36,125.53,342900.0,125.39,125.59,125.36,125.53,342900.0
2014-02-13 15:30:00,125.52,125.6,125.45,125.52,953700.0,125.52,125.6,125.45,125.52,953700.0
2014-02-14 09:30:00,126.99,127.29,126.75,127.2,1565800.0,126.99,127.29,126.75,127.2,1565800.0
2014-02-14 10:00:00,127.2,127.38,127.11,127.12,863100.0,127.2,127.38,127.11,127.12,863100.0
2014-02-14 10:30:00,127.12,127.13,126.75,126.87,919900.0,127.12,127.13,126.75,126.87,919900.0
2014-02-14 11:00:00,126.87,127.1,126.8,127.07,463600.0,126.87,127.1,126.8,127.07,463600.0
2014-02-14 11:30:00,127.06,127.06,126.87,127.02,725300.0,127.06,127.06,126.87,127.02,725300.0
2014-02-14 12:00:00,127.01,127.01,126.83,126.85,640800.0,127.01,127.01,126.83,126.85,640800.0
2014-02-14 12:30:00,126.84,127.17,126.83,127.11,514900.0,126.84,127.17,126.83,127.11,514900.0
2014-02-14 13:00:00,127.12,127.23,127.01,127.14,484700.0,127.12,127.23,127.01,127.14,484700.0
2014-02-14 13:30:00,127.14,127.19,127.02,127.08,646400.0,127.14,127.19,127.02,127.08,646400.0
2014-02-14 14:00:00,127.09,127.16,127.06,127.13,463600.0,127.09,127.16,127.06,127.13,463600.0
2014-02-14 14:30:00,127.14,127.24,127.13,127.24,355000.0,127.14,127.24,127.13,127.24,355000.0
2014-02-14 15:00:00,127.24,127.28,127.19,127.21,263600.0,127.24,127.28,127.19,127.21,263600.0
2014-02-14 15:30:00,127.22,127.22,127.03,127.14,1016800.0,127.22,127.22,127.03,127.14,1016800.0
2014-02-18 09:30:00,127.42,127.42,127.09,127.31,940200.0,127.42,127.42,127.09,127.31,940200.0
2014-02-18 10:00:00,127.31,127.63,127.27,127.46,768600.0,127.31,127.63,127.27,127.46,768600.0
2014-02-18 10:30:00,127.46,127.57,127.39,127.44,396400.0,127.46,127.57,127.39,127.44,396400.0
2014-02-18 11:00:00,127.43,127.54,127.36,127.42,965400.0,127.43,127.54,127.36,127.42,965400.0
2014-02-18 11:30:00,127.43,127.6,127.37,127.49,369900.0,127.43,127.6,127.37,127.49,369900.0
2014-02-18 12:00:00,127.5,127.58,127.4,127.49,196300.0,127.5,127.58,127.4,127.49,196300.0
2014-02-18 12:30:00,127.49,127.59,127.48,127.53,286800.0,127.49,127.59,127.48,127.53,286800.0
2014-02-18 13:00:00,127.53,127.69,127.52,127.69,239400.0,127.53,127.69,127.52,127.69,239400.0
2014-02-18 13:30:00,127.69,127.75,127.56,127.57,222000.0,127.69,127.75,127.56,127.57,222000.0
2014-02-18 14:00:00,127.6,127.6,127.49,127.54,382400.0,127.6,127.6,127.49,127.54,382400.0
2014-02-18 14:30:00,127.54,127.65,127.53,127.57,348600.0,127.54,127.65,127.53,127.57,348600.0
2014-02-18 15:00:00,127.58,127.6,127.51,127.56,355800.0,127.58,127.6,127.51,127.56,355800.0
2014-02-18 15:30:00,127.55,127.56,127.37,127.41,572000.0,127.55,127.56,127.37,127.41,572000.0
2014-02-19 09:30:00,127.26,127.45,127.21,127.35,786700.0,127.26,127.45,127.21,127.35,786700.0
2014-02-19 10:00:00,127.34,127.38,127.23,127.27,337700.0,127.34,127.38,127.23,127.27,337700.0
2014-02-19 10:30:00,127.28,127.4,127.27,127.31,282200.0,127.28,127.4,127.27,127.31,282200.0
2014-02-19 11:00:00,127.31,127.36,127.16,127.18,525200.0,127.31,127.36,127.16,127.18,525200.0
2014-02-19 11:30:00,127.17,127.2,127.02,127.19,408800.0,127.17,127.2,127.02,127.19,408800.0
2014-02-19 12:00:00,127.19,127.24,127.0,127.13,507900.0,127.19,127.24,127.0,127.13,507900.0
2014-02-19 12:30:00,127.12,127.25,127.11,127.18,409600.0,127.12,127.25,127.11,127.18,409600.0
2014-02-19 13:00:00,127.18,127.29,127.07,127.29,236800.0,127.18,127.29,127.07,127.29,236800.0
2014-02-19 13:30:00,127.29,127.3,127.15,127.21,204700.0,127.29,127.3,127.15,127.21,204700.0
2014-02-19 14:00:00,127.21,127.29,126.66,126.87,1095900.0,127.21,127.29,126.66,126.87,1095900.0
2014-02-19 14:30:00,126.86,126.93,126.77,126.77,371900.0,126.86,126.93,126.77,126.77,371900.0
2014-02-19 15:00:00,126.76,126.82,126.41,126.42,937500.0,126.76,126.82,126.41,126.42,937500.0
2014-02-19 15:30:00,126.43,126.43,126.16,126.26,1661300.0,126.43,126.43,126.16,126.26,1661300.0
2014-02-20 09:30:00,126.75,126.79,126.4,126.7,766200.0,126.75,126.79,126.4,126.7,766200.0
2014-02-20 10:00:00,126.72,127.0,126.6,126.62,695100.0,126.72,127.0,126.6,126.62,695100.0
2014-02-20 10:30:00,126.64,126.84,126.53,126.82,379700.0,126.64,126.84,126.53,126.82,379700.0
2014-02-20 11:00:00,126.83,126.84,126.6,126.69,261700.0,126.83,126.84,126.6,126.69,261700.0
2014-02-20 11:30:00,126.7,126.86,126.7,126.86,402300.0,126.7,126.86,126.7,126.86,402300.0
2014-02-20 12:00:00,126.86,126.9,126.68,126.87,419800.0,126.86,126.9,126.68,126.87,419800.0
2014-02-20 12:30:00,126.89,127.0,126.82,126.82,393900.0,126.89,127.0,126.82,126.82,393900.0
2014-02-20 13:00:00,126.81,127.0,126.81,126.98,284200.0,126.81,127.0,126.81,126.98,284200.0
2014-02-20 13:30:00,126.97,127.05,126.93,127.0,297800.0,126.97,127.05,126.93,127.0,297800.0
2014-02-20 14:00:00,127.01,127.13,126.94,126.99,550900.0,127.01,127.13,126.94,126.99,550900.0
2014-02-20 14:30:00,126.99,127.49,126.96,127.35,777600.0,126.99,127.49,126.96,127.35,777600.0
2014-02-20 15:00:00,127.35,127.61,127.29,127.52,802400.0,127.35,127.61,127.29,127.52,802400.0
2014-02-20 15:30:00,127.52,127.75,127.52,127.64,1851000.0,127.52,127.75,127.52,127.64,1851000.0
2014-02-21 09:30:00,127.57,127.67,127.5,127.59,680900.0,127.57,127.67,127.5,127.59,680900.0
2014-02-21 10:00:00,127.61,127.68,127.53,127.64,393600.0,127.61,127.68,127.53,127.64,393600.0
2014-02-21 10:30:00,127.63,127.63,127.38,127.49,418800.0,127.63,127.63,127.38,127.49,418800.0
2014-02-21 11:00:00,127.48,127.52,127.15,127.25,433800.0,127.48,127.52,127.15,127.25,433800.0
2014-02-21 11:30:00,127.26,127.31,127.19,127.29,304200.0,127.26,127.31,127.19,127.29,304200.0
2014-02-21 12:00:00,127.29,127.45,127.26,127.36,257500.0,127.29,127.45,127.26,127.36,257500.0
2014-02-21 12:30:00,127.36,127.45,127.31,127.32,282800.0,127.36,127.45,127.31,127.32,282800.0
2014-02-21 13:00:00,127.33,127.66,127.33,127.58,343100.0,127.33,127.66,127.33,127.58,343100.0
2014-02-21 13:30:00,127.58,127.96,127.54,127.75,566200.0,127.58,127.96,127.54,127.75,566200.0
2014-02-21 14:00:00,127.76,128.02,127.65,127.98,425900.0,127.76,128.02,127.65,127.98,425900.0
2014-02-21 14:30:00,127.98,128.07,127.55,127.64,644100.0,127.98,128.07,127.55,127.64,644100.0
2014-02-21 15:00:00,127.67,127.72,127.62,127.66,283400.0,127.67,127.72,127.62,127.66,283400.0
2014-02-21 15:30:00,127.65,127.69,127.57,127.59,995600.0,127.65,127.69,127.57,127.59,995600.0
2014-02-24 09:30:00,128.51,128.64,128.34,128.42,838200.0,128.51,128.64,128.34,128.42,838200.0
2014-02-24 10:00:00,128.42,128.97,128.39,128.88,1389300.0,128.42,128.97,128.39,128.88,1389300.0
2014-02-24 10:30:00,128.88,128.92,128.72,128.86,595600.0,128.88,128.92,128.72,128.86,595600.0
2014-02-24 11:00:00,128.86,129.07,128.8,129.01,1516100.0,128.86,129.07,128.8,129.01,1516100.0
2014-02-24 11:30:00,129.02,129.06,128.83,128.86,1540900.0,129.02,129.06,128.83,128.86,1540900.0
2014-02-24 12:00:00,128.86,129.02,128.85,128.88,287900.0,128.86,129.02,128.85,128.88,287900.0
2014-02-24 12:30:00,128.88,128.93,128.79,128.83,199200.0,128.88,128.93,128.79,128.83,199200.0
2014-02-24 13:00:00,128.84,129.0,128.83,128.95,197400.0,128.84,129.0,128.83,128.95,197400.0
2014-02-24 13:30:00,128.95,129.0,128.93,128.96,126100.0,128.95,129.0,128.93,128.96,126100.0
2014-02-24 14:00:00,128.96,128.98,128.83,128.91,202400.0,128.96,128.98,128.83,128.91,202400.0
2014-02-24 14:30:00,128.9,129.03,128.9,128.96,133700.0,128.9,129.03,128.9,128.96,133700.0
2014-02-24 15:00:00,128.96,128.99,128.85,128.89,178700.0,128.96,128.99,128.85,128.89,178700.0
2014-02-24 15:30:00,128.88,129.0,128.8,128.99,1224300.0,128.88,129.0,128.8,128.99,1224300.0
2014-02-25 09:30:00,128.62,128.99,128.57,128.98,809100.0,128.62,128.99,128.57,128.98,809100.0
2014-02-25 10:00:00,128.95,129.24,128.95,129.07,1038100.0,128.95,129.24,128.95,129.07,1038100.0
2014-02-25 10:30:00,129.07,129.15,129.0,129.15,376400.0,129.07,129.15,129.0,129.15,376400.0
2014-02-25 11:00:00,129.15,129.43,129.12,129.32,485900.0,129.15,129.43,129.12,129.32,485900.0
2014-02-25 11:30:00,129.31,129.44,129.24,129.35,391600.0,129.31,129.44,129.24,129.35,391600.0
2014-02-25 12:00:00,129.36,129.4,129.28,129.38,319800.0,129.36,129.4,129.28,129.38,319800.0
2014-02-25 12:30:00,129.39,129.5,129.35,129.43,207700.0,129.39,129.5,129.35,129.43,207700.0
2014-02-25 13:00:00,129.42,129.5,129.34,129.41,180400.0,129.42,129.5,129.34,129.41,180400.0
2014-02-25 13:30:00,129.4,129.44,129.38,129.39,136900.0,129.4,129.44,129.38,129.39,136900.0
2014-02-25 14:00:00,129.4,129.5,129.39,129.47,225500.0,129.4,129.5,129.39,129.47,225500.0
2014-02-25 14:30:00,129.48,129.53,129.44,129.46,252300.0,129.48,129.53,129.44,129.46,252300.0
2014-02-25 15:00:00,129.47,129.48,129.2,129.23,167100.0,129.47,129.48,129.2,129.23,167100.0
2014-02-25 15:30:00,129.24,129.31,129.13,129.23,547500.0,129.24,129.31,129.13,129.23,547500.0
2014-02-26 09:30:00,128.49,128.76,128.28,128.51,653600.0,128.49,128.76,128.28,128.51,653600.0
2014-02-26 10:00:00,128.5,128.55,128.05,128.44,963900.0,128.5,128.55,128.05,128.44,963900.0
2014-02-26 10:30:00,128.44,128.45,127.42,127.67,1460500.0,128.44,128.45,127.42,127.67,1460500.0
2014-02-26 11:00:00,127.69,127.84,127.5,127.78,779200.0,127.69,127.84,127.5,127.78,779200.0
2014-02-26 11:30:00,127.77,127.9,127.67,127.83,457000.0,127.77,127.9,127.67,127.83,457000.0
2014-02-26 12:00:00,127.83,127.94,127.72,127.89,246900.0,127.83,127.94,127.72,127.89,246900.0
2014-02-26 12:30:00,127.89,128.14,127.84,128.13,308200.0,127.89,128.14,127.84,128.13,308200.0
2014-02-26 13:00:00,128.14,128.22,127.95,128.01,284400.0,128.14,128.22,127.95,128.01,284400.0
2014-02-26 13:30:00,128.0,128.15,127.99,128.12,142300.0,128.0,128.15,127.99,128.12,142300.0
2014-02-26 14:00:00,128.13,128.14,127.99,128.04,186200.0,128.13,128.14,127.99,128.04,186200.0
2014-02-26 14:30:00,128.04,128.14,127.99,128.12,133900.0,128.04,128.14,127.99,128.12,133900.0
2014-02-26 15:00:00,128.12,128.13,128.05,128.08,131700.0,128.12,128.13,128.05,128.08,131700.0
2014-02-26 15:30:00,128.08,128.11,128.02,128.09,472100.0,128.08,128.11,128.02,128.09,472100.0
2014-02-27 09:30:00,128.4,128.46,128.16,128.39,450700.0,128.4,128.46,128.16,128.39,450700.0
2014-02-27 10:00:00,128.4,128.7,128.33,128.62,732800.0,128.4,128.7,128.33,128.62,732800.0
2014-02-27 10:30:00,128.61,128.8,128.49,128.51,486800.0,128.61,128.8,128.49,128.51,486800.0
2014-02-27 11:00:00,128.49,128.59,128.44,128.5,422300.0,128.49,128.59,128.44,128.5,422300.0
2014-02-27 11:30:00,128.5,128.54,128.33,128.5,158200.0,128.5,128.54,128.33,128.5,158200.0
2014-02-27 12:00:00,128.52,128.58,128.49,128.52,168700.0,128.52,128.58,128.49,128.52,168700.0
2014-02-27 12:30:00,128.52,128.6,128.5,128.56,400600.0,128.52,128.6,128.5,128.56,400600.0
2014-02-27 13:00:00,128.58,128.6,128.3,128.33,248600.0,128.58,128.6,128.3,128.33,248600.0
2014-02-27 13:30:00,128.34,128.38,128.16,128.19,164400.0,128.34,128.38,128.16,128.19,164400.0
2014-02-27 14:00:00,128.18,128.2,127.89,128.02,395400.0,128.18,128.2,127.89,128.02,395400.0
2014-02-27 14:30:00,128.02,128.24,127.98,128.12,189700.0,128.02,128.24,127.98,128.12,189700.0
2014-02-27 15:00:00,128.12,128.21,128.06,128.16,150100.0,128.12,128.21,128.06,128.16,150100.0
2014-02-27 15:30:00,128.16,128.34,128.15,128.24,506000.0,128.16,128.34,128.15,128.24,506000.0
2014-02-28 09:30:00,128.27,128.35,127.78,127.89,1119000.0,128.27,128.35,127.78,127.89,1119000.0
2014-02-28 10:00:00,127.9,128.03,127.49,127.63,898300.0,127.9,128.03,127.49,127.63,898300.0
2014-02-28 10:30:00,127.61,127.85,127.5,127.84,556100.0,127.61,127.85,127.5,127.84,556100.0
2014-02-28 11:00:00,127.83,127.84,127.59,127.68,539500.0,127.83,127.84,127.59,127.68,539500.0
2014-02-28 11:30:00,127.67,127.83,127.63,127.76,306600.0,127.67,127.83,127.63,127.76,306600.0
2014-02-28 12:00:00,127.76,127.84,127.7,127.8,315700.0,127.76,127.84,127.7,127.8,315700.0
2014-02-28 12:30:00,127.8,127.8,127.35,127.48,453100.0,127.8,127.8,127.35,127.48,453100.0
2014-02-28 13:00:00,127.47,127.62,127.34,127.35,331700.0,127.47,127.62,127.34,127.35,331700.0
2014-02-28 13:30:00,127.34,127.42,127.15,127.36,602200.0,127.34,127.42,127.15,127.36,602200.0
2014-02-28 14:00:00,127.38,127.56,127.3,127.48,287700.0,127.38,127.56,127.3,127.48,287700.0
2014-02-28 14:30:00,127.48,127.7,127.47,127.67,512900.0,127.48,127.7,127.47,127.67,512900.0
2014-02-28 15:00:00,127.68,128.08,127.68,128.05,959300.0,127.68,128.08,127.68,128.05,959300.0
2014-02-28 15:30:00,128.04,128.06,127.53,127.59,1827600.0,128.04,128.06,127.53,127.59,1827600.0
2014-03-03 09:30:00,129.98,130.27,129.81,130.09,2627800.0,129.98,130.27,129.81,130.09,2627800.0
2014-03-03 10:00:00,130.07,130.47,129.92,130.36,1418800.0,130.07,130.47,129.92,130.36,1418800.0
2014-03-03 10:30:00,130.36,130.51,130.27,130.38,1008400.0,130.36,130.51,130.27,130.38,1008400.0
2014-03-03 11:00:00,130.39,130.59,130.34,130.49,764100.0,130.39,130.59,130.34,130.49,764100.0
2014-03-03 11:30:00,130.49,130.51,130.34,130.5,511200.0,130.49,130.51,130.34,130.5,511200.0
2014-03-03 12:00:00,130.5,130.57,130.18,130.36,525200.0,130.5,130.57,130.18,130.36,525200.0
2014-03-03 12:30:00,130.36,130.39,130.22,130.25,232200.0,130.36,130.39,130.22,130.25,232200.0
2014-03-03 13:00:00,130.25,130.28,130.0,130.14,515400.0,130.25,130.28,130.0,130.14,515400.0
2014-03-03 13:30:00,130.13,130.24,129.98,130.05,421700.0,130.13,130.24,129.98,130.05,421700.0
2014-03-03 14:00:00,130.03,130.28,129.98,130.27,305300.0,130.03,130.28,129.98,130.27,305300.0
2014-03-03 14:30:00,130.26,130.44,130.16,130.25,326800.0,130.26,130.44,130.16,130.25,326800.0
2014-03-03 15:00:00,130.24,130.34,130.1,130.31,391400.0,130.24,130.34,130.1,130.31,391400.0
2014-03-03 15:30:00,130.32,130.35,130.17,130.31,921700.0,130.32,130.35,130.17,130.31,921700.0
2014-03-04 09:30:00,128.53,128.76,128.32,128.69,912500.0,128.53,128.76,128.32,128.69,912500.0
2014-03-04 10:00:00,128.71,128.91,128.57,128.78,640300.0,128.71,128.91,128.57,128.78,640300.0
2014-03-04 10:30:00,128.78,129.0,128.77,128.9,453300.0,128.78,129.0,128.77,128.9,453300.0
2014-03-04 11:00:00,128.91,129.02,128.79,129.02,436400.0,128.91,129.02,128.79,129.02,436400.0
2014-03-04 11:30:00,129.01,129.03,128.84,128.92,236900.0,129.01,129.03,128.84,128.92,236900.0
2014-03-04 12:00:00,128.92,128.97,128.7,128.74,267600.0,128.92,128.97,128.7,128.74,267600.0
2014-03-04 12:30:00,128.73,128.94,128.73,128.9,241200.0,128.73,128.94,128.73,128.9,241200.0
2014-03-04 13:00:00,128.9,128.98,128.83,128.94,113600.0,128.9,128.98,128.83,128.94,113600.0
2014-03-04 13:30:00,128.94,129.2,128.79,129.16,500900.0,128.94,129.2,128.79,129.16,500900.0
2014-03-04 14:00:00,129.16,129.24,128.98,129.05,310200.0,129.16,129.24,128.98,129.05,310200.0
2014-03-04 14:30:00,129.06,129.08,128.79,128.84,317600.0,129.06,129.08,128.79,128.84,317600.0
2014-03-04 15:00:00,128.84,128.84,128.58,128.6,302100.0,128.84,128.84,128.58,128.6,302100.0
2014-03-04 15:30:00,128.6,128.71,128.54,128.69,533700.0,128.6,128.71,128.54,128.69,533700.0
2014-03-05 09:30:00,128.71,128.86,128.58,128.8,502000.0,128.71,128.86,128.58,128.8,502000.0
2014-03-05 10:00:00,128.8,129.04,128.76,129.0,559900.0,128.8,129.04,128.76,129.0,559900.0
2014-03-05 10:30:00,129.0,129.2,128.93,129.02,523600.0,129.0,129.2,128.93,129.02,523600.0
2014-03-05 11:00:00,129.02,129.2,128.96,129.14,262200.0,129.02,129.2,128.96,129.14,262200.0
2014-03-05 11:30:00,129.15,129.17,129.02,129.1,238600.0,129.15,129.17,129.02,129.1,238600.0
2014-03-05 12:00:00,129.1,129.16,128.99,129.13,413600.0,129.1,129.16,128.99,129.13,413600.0
2014-03-05 12:30:00,129.14,129.34,129.09,129.26,347400.0,129.14,129.34,129.09,129.26,347400.0
2014-03-05 13:00:00,129.26,129.31,129.16,129.16,164600.0,129.26,129.31,129.16,129.16,164600.0
2014-03-05 13:30:00,129.16,129.17,129.05,129.05,148300.0,129.16,129.17,129.05,129.05,148300.0
2014-03-05 14:00:00,129.06,129.15,128.93,129.06,345400.0,129.06,129.15,128.93,129.06,345400.0
2014-03-05 14:30:00,129.04,129.04,128.85,128.9,204500.0,129.04,129.04,128.85,128.9,204500.0
2014-03-05 15:00:00,128.91,129.01,128.91,128.97,123000.0,128.91,129.01,128.91,128.97,123000.0
2014-03-05 15:30:00,128.97,129.1,128.8,128.9,484400.0,128.97,129.1,128.8,128.9,484400.0
2014-03-06 09:30:00,129.71,129.79,129.47,129.54,501000.0,129.71,129.79,129.47,129.54,501000.0
2014-03-06 10:00:00,129.53,129.85,129.53,129.78,427900.0,129.53,129.85,129.53,129.78,427900.0
2014-03-06 10:30:00,129.78,129.79,129.59,129.66,196000.0,129.78,129.79,129.59,129.66,196000.0
2014-03-06 11:00:00,129.66,130.02,129.61,129.98,345900.0,129.66,130.02,129.61,129.98,345900.0
2014-03-06 11:30:00,129.98,130.1,129.87,130.06,506000.0,129.98,130.1,129.87,130.06,506000.0
2014-03-06 12:00:00,130.07,130.32,130.07,130.15,418000.0,130.07,130.32,130.07,130.15,418000.0
2014-03-06 12:30:00,130.16,130.24,130.01,130.01,223400.0,130.16,130.24,130.01,130.01,223400.0
2014-03-06 13:00:00,130.01,130.3,130.0,130.26,299600.0,130.01,130.3,130.0,130.26,299600.0
2014-03-06 13:30:00,130.25,130.26,130.06,130.12,202800.0,130.25,130.26,130.06,130.12,202800.0
2014-03-06 14:00:00,130.1,130.28,130.05,130.25,245100.0,130.1,130.28,130.05,130.25,245100.0
2014-03-06 14:30:00,130.26,130.29,130.15,130.22,152900.0,130.26,130.29,130.15,130.22,152900.0
2014-03-06 15:00:00,130.21,130.47,130.17,130.19,276100.0,130.21,130.47,130.17,130.19,276100.0
2014-03-06 15:30:00,130.19,130.2,130.06,130.15,599800.0,130.19,130.2,130.06,130.15,599800.0
2014-03-07 09:30:00,128.25,128.7,128.21,128.64,1787600.0,128.25,128.7,128.21,128.64,1787600.0
2014-03-07 10:00:00,128.63,128.82,128.41,128.58,871400.0,128.63,128.82,128.41,128.58,871400.0
2014-03-07 10:30:00,128.58,128.68,128.44,128.63,421300.0,128.58,128.68,128.44,128.63,421300.0
2014-03-07 11:00:00,128.64,129.18,128.6,129.03,897900.0,128.64,129.18,128.6,129.03,897900.0
2014-03-07 11:30:00,129.03,129.2,128.95,128.99,308000.0,129.03,129.2,128.95,128.99,308000.0
2014-03-07 12:00:00,128.99,129.04,128.83,129.01,268200.0,128.99,129.04,128.83,129.01,268200.0
2014-03-07 12:30:00,129.01,129.03,128.82,129.01,177500.0,129.01,129.03,128.82,129.01,177500.0
2014-03-07 13:00:00,129.01,129.01,128.86,128.94,189500.0,129.01,129.01,128.86,128.94,189500.0
2014-03-07 13:30:00,128.94,129.08,128.94,129.05,173300.0,128.94,129.08,128.94,129.05,173300.0
2014-03-07 14:00:00,129.05,129.13,128.95,129.06,241700.0,129.05,129.13,128.95,129.06,241700.0
2014-03-07 14:30:00,129.07,129.07,128.94,129.03,159100.0,129.07,129.07,128.94,129.03,159100.0
2014-03-07 15:00:00,129.03,129.09,128.99,129.08,230900.0,129.03,129.09,128.99,129.08,230900.0
2014-03-07 15:30:00,129.09,129.23,129.06,129.07,777500.0,129.09,129.23,129.06,129.07,777500.0
2014-03-10 09:30:00,128.88,129.1,128.78,129.0,293800.0,128.88,129.1,128.78,129.0,293800.0
2014-03-10 10:00:00,129.0,129.46,128.84,129.31,832900.0,129.0,129.46,128.84,129.31,832900.0
2014-03-10 10:30:00,129.33,129.6,129.32,129.54,392400.0,129.33,129.6,129.32,129.54,392400.0
2014-03-10 11:00:00,129.54,129.61,129.34,129.42,305300.0,129.54,129.61,129.34,129.42,305300.0
2014-03-10 11:30:00,129.42,129.5,129.28,129.31,267000.0,129.42,129.5,129.28,129.31,267000.0
2014-03-10 12:00:00,129.31,129.38,129.15,129.32,223000.0,129.31,129.38,129.15,129.32,223000.0
2014-03-10 12:30:00,129.31,129.41,129.11,129.17,327600.0,129.31,129.41,129.11,129.17,327600.0
2014-03-10 13:00:00,129.17,129.3,129.12,129.28,197600.0,129.17,129.3,129.12,129.28,197600.0
2014-03-10 13:30:00,129.27,129.27,129.17,129.22,103900.0,129.27,129.27,129.17,129.22,103900.0
2014-03-10 14:00:00,129.23,129.27,129.03,129.04,190000.0,129.23,129.27,129.03,129.04,190000.0
2014-03-10 14:30:00,129.05,129.2,129.02,129.09,276300.0,129.05,129.2,129.02,129.09,276300.0
2014-03-10 15:00:00,129.09,129.17,129.02,129.16,154700.0,129.09,129.17,129.02,129.16,154700.0
2014-03-10 15:30:00,129.16,129.19,129.1,129.16,255200.0,129.16,129.19,129.1,129.16,255200.0
2014-03-11 09:30:00,130.01,130.15,129.91,130.07,620600.0,130.01,130.15,129.91,130.07,620600.0
2014-03-11 10:00:00,130.07,130.14,129.85,129.95,337100.0,130.07,130.14,129.85,129.95,337100.0
2014-03-11 10:30:00,129.96,129.96,129.55,129.73,650000.0,129.96,129.96,129.55,129.73,650000.0
2014-03-11 11:00:00,129.72,129.84,129.66,129.81,264500.0,129.72,129.84,129.66,129.81,264500.0
2014-03-11 11:30:00,129.8,129.82,128.93,129.11,1154500.0,129.8,129.82,128.93,129.11,1154500.0
2014-03-11 12:00:00,129.1,129.59,129.06,129.49,787000.0,129.1,129.59,129.06,129.49,787000.0
2014-03-11 12:30:00,129.48,129.61,129.42,129.49,263800.0,129.48,129.61,129.42,129.49,263800.0
2014-03-11 13:00:00,129.48,129.89,129.43,129.76,552900.0,129.48,129.89,129.43,129.76,552900.0
2014-03-11 13:30:00,129.77,129.98,129.77,129.91,504900.0,129.77,129.98,129.77,129.91,504900.0
2014-03-11 14:00:00,129.91,130.03,129.84,130.0,483800.0,129.91,130.03,129.84,130.0,483800.0
2014-03-11 14:30:00,129.99,130.01,129.89,129.96,205100.0,129.99,130.01,129.89,129.96,205100.0
2014-03-11 15:00:00,129.97,129.98,129.91,129.91,187100.0,129.97,129.98,129.91,129.91,187100.0
2014-03-11 15:30:00,129.91,129.91,129.77,129.86,461700.0,129.91,129.91,129.77,129.86,461700.0
2014-03-12 09:30:00,131.56,131.93,131.41,131.64,1397800.0,131.56,131.93,131.41,131.64,1397800.0
2014-03-12 10:00:00,131.64,131.71,131.56,131.64,860900.0,131.64,131.71,131.56,131.64,860900.0
2014-03-12 10:30:00,131.64,131.69,131.47,131.63,838300.0,131.64,131.69,131.47,131.63,838300.0
2014-03-12 11:00:00,131.63,131.68,131.39,131.46,743500.0,131.63,131.68,131.39,131.46,743500.0
2014-03-12 11:30:00,131.46,131.65,131.4,131.59,504200.0,131.46,131.65,131.4,131.59,504200.0
2014-03-12 12:00:00,131.59,131.91,131.57,131.85,636000.0,131.59,131.91,131.57,131.85,636000.0
2014-03-12 12:30:00,131.84,132.12,131.81,131.93,856700.0,131.84,132.12,131.81,131.93,856700.0
2014-03-12 13:00:00,131.93,132.09,131.79,132.07,378500.0,131.93,132.09,131.79,132.07,378500.0
2014-03-12 13:30:00,132.06,132.06,131.68,131.76,447400.0,132.06,132.06,131.68,131.76,447400.0
2014-03-12 14:00:00,131.73,131.79,131.58,131.73,269100.0,131.73,131.79,131.58,131.73,269100.0
2014-03-12 14:30:00,131.74,131.86,131.69,131.81,231800.0,131.74,131.86,131.69,131.81,231800.0
2014-03-12 15:00:00,131.79,131.88,131.76,131.88,299700.0,131.79,131.88,131.76,131.88,299700.0
2014-03-12 15:30:00,131.87,131.88,131.65,131.78,1188100.0,131.87,131.88,131.65,131.78,1188100.0
2014-03-13 09:30:00,131.69,131.8,131.56,131.7,502500.0,131.69,131.8,131.56,131.7,502500.0
2014-03-13 10:00:00,131.69,131.92,131.66,131.74,483500.0,131.69,131.92,131.66,131.74,483500.0
2014-03-13 10:30:00,131.74,131.91,131.62,131.87,526300.0,131.74,131.91,131.62,131.87,526300.0
2014-03-13 11:00:00,131.87,132.0,131.76,131.89,477200.0,131.87,132.0,131.76,131.89,477200.0
2014-03-13 11:30:00,131.87,132.08,131.79,132.08,533000.0,131.87,132.08,131.79,132.08,533000.0
2014-03-13 12:00:00,132.07,132.31,132.02,132.28,1132600.0,132.07,132.31,132.02,132.28,1132600.0
2014-03-13 12:30:00,132.29,132.54,132.26,132.33,870700.0,132.29,132.54,132.26,132.33,870700.0
2014-03-13 13:00:00,132.33,132.39,132.13,132.2,635000.0,132.33,132.39,132.13,132.2,635000.0
2014-03-13 13:30:00,132.2,132.31,132.15,132.18,217900.0,132.2,132.31,132.15,132.18,217900.0
2014-03-13 14:00:00,132.15,132.33,132.15,132.29,354700.0,132.15,132.33,132.15,132.29,354700.0
2014-03-13 14:30:00,132.29,132.43,132.19,132.33,379600.0,132.29,132.43,132.19,132.33,379600.0
2014-03-13 15:00:00,132.33,132.49,132.31,132.38,347500.0,132.33,132.49,132.31,132.38,347500.0
2014-03-13 15:30:00,132.39,132.39,132.13,132.19,728000.0,132.39,132.39,132.13,132.19,728000.0
2014-03-14 09:30:00,133.68,133.69,133.23,133.48,1423100.0,133.68,133.69,133.23,133.48,1423100.0
2014-03-14 10:00:00,133.49,133.53,133.29,133.39,932500.0,133.49,133.53,133.29,133.39,932500.0
2014-03-14 10:30:00,133.4,133.54,133.33,133.47,631700.0,133.4,133.54,133.33,133.47,631700.0
2014-03-14 11:00:00,133.48,133.53,133.22,133.27,530000.0,133.48,133.53,133.22,133.27,530000.0
2014-03-14 11:30:00,133.26,133.28,132.35,132.52,1738800.0,133.26,133.28,132.35,132.52,1738800.0
2014-03-14 12:00:00,132.52,132.71,132.35,132.69,1080200.0,132.52,132.71,132.35,132.69,1080200.0
2014-03-14 12:30:00,132.69,132.75,132.54,132.72,437600.0,132.69,132.75,132.54,132.72,437600.0
2014-03-14 13:00:00,132.72,132.92,132.68,132.88,392800.0,132.72,132.92,132.68,132.88,392800.0
2014-03-14 13:30:00,132.88,132.88,132.76,132.77,224300.0,132.88,132.88,132.76,132.77,224300.0
2014-03-14 14:00:00,132.76,132.93,132.65,132.74,251800.0,132.76,132.93,132.65,132.74,251800.0
2014-03-14 14:30:00,132.75,133.02,132.67,132.95,381000.0,132.75,133.02,132.67,132.95,381000.0
2014-03-14 15:00:00,132.95,133.32,132.86,133.23,550400.0,132.95,133.32,132.86,133.23,550400.0
2014-03-14 15:30:00,133.22,133.28,133.1,133.11,944400.0,133.22,133.28,133.1,133.11,944400.0
2014-03-17 09:30:00,132.73,132.8,132.52,132.8,1210000.0,132.73,132.8,132.52,132.8,1210000.0
2014-03-17 10:00:00,132.8,132.9,132.67,132.87,712500.0,132.8,132.9,132.67,132.87,712500.0
2014-03-17 10:30:00,132.86,133.22,132.84,133.12,670200.0,132.86,133.22,132.84,133.12,670200.0
2014-03-17 11:00:00,133.12,133.12,132.8,132.92,439400.0,133.12,133.12,132.8,132.92,439400.0
2014-03-17 11:30:00,132.93,132.99,132.56,132.6,371500.0,132.93,132.99,132.56,132.6,371500.0
2014-03-17 12:00:00,132.6,132.71,131.99,132.13,1239500.0,132.6,132.71,131.99,132.13,1239500.0
2014-03-17 12:30:00,132.14,132.33,132.13,132.2,893600.0,132.14,132.33,132.13,132.2,893600.0
2014-03-17 13:00:00,132.19,132.3,132.1,132.29,2297600.0,132.19,132.3,132.1,132.29,2297600.0
2014-03-17 13:30:00,132.27,132.29,132.15,132.15,212900.0,132.27,132.29,132.15,132.15,212900.0
2014-03-17 14:00:00,132.16,132.2,131.56,131.58,1066700.0,132.16,132.2,131.56,131.58,1066700.0
2014-03-17 14:30:00,131.57,131.76,131.22,131.72,1112700.0,131.57,131.76,131.22,131.72,1112700.0
2014-03-17 15:00:00,131.73,131.78,131.49,131.62,479700.0,131.73,131.78,131.49,131.62,479700.0
2014-03-17 15:30:00,131.61,131.67,131.54,131.63,1186300.0,131.61,131.67,131.54,131.63,1186300.0
2014-03-18 09:30:00,130.4,130.56,130.33,130.46,867800.0,130.4,130.56,130.33,130.46,867800.0
2014-03-18 10:00:00,130.46,130.78,130.41,130.49,569200.0,130.46,130.78,130.41,130.49,569200.0
2014-03-18 10:30:00,130.5,130.77,130.49,130.73,572100.0,130.5,130.77,130.49,130.73,572100.0
2014-03-18 11:00:00,130.74,130.84,130.6,130.69,575300.0,130.74,130.84,130.6,130.69,575300.0
2014-03-18 11:30:00,130.69,130.82,130.65,130.8,214200.0,130.69,130.82,130.65,130.8,214200.0
2014-03-18 12:00:00,130.79,131.13,130.65,131.07,607200.0,130.79,131.13,130.65,131.07,607200.0
2014-03-18 12:30:00,131.06,131.27,131.05,131.19,336600.0,131.06,131.27,131.05,131.19,336600.0
2014-03-18 13:00:00,131.2,131.21,130.89,130.93,308300.0,131.2,131.21,130.89,130.93,308300.0
2014-03-18 13:30:00,130.92,131.08,130.83,131.08,240800.0,130.92,131.08,130.83,131.08,240800.0
2014-03-18 14:00:00,131.08,131.15,131.03,131.08,131300.0,131.08,131.15,131.03,131.08,131300.0
2014-03-18 14:30:00,131.08,131.09,130.89,130.92,179800.0,131.08,131.09,130.89,130.92,179800.0
2014-03-18 15:00:00,130.92,130.92,130.59,130.64,287100.0,130.92,130.92,130.59,130.64,287100.0
2014-03-18 15:30:00,130.64,130.72,130.54,130.59,576700.0,130.64,130.72,130.54,130.59,576700.0
2014-03-19 09:30:00,129.55,129.68,129.48,129.49,827600.0,129.55,129.68,129.48,129.49,827600.0
2014-03-19 10:00:00,129.49,129.5,128.91,128.97,1239800.0,129.49,129.5,128.91,128.97,1239800.0
2014-03-19 10:30:00,128.98,129.19,128.92,129.12,558300.0,128.98,129.19,128.92,129.12,558300.0
2014-03-19 11:00:00,129.12,129.21,128.86,129.06,589900.0,129.12,129.21,128.86,129.06,589900.0
2014-03-19 11:30:00,129.06,129.28,129.02,129.25,297700.0,129.06,129.28,129.02,129.25,297700.0
2014-03-19 12:00:00,129.26,129.46,129.15,129.26,354500.0,129.26,129.46,129.15,129.26,354500.0
2014-03-19 12:30:00,129.25,129.28,128.99,129.13,439600.0,129.25,129.28,128.99,129.13,439600.0
2014-03-19 13:00:00,129.13,129.31,129.09,129.24,394800.0,129.13,129.31,129.09,129.24,394800.0
2014-03-19 13:30:00,129.24,129.3,128.72,129.18,639000.0,129.24,129.3,128.72,129.18,639000.0
2014-03-19 14:00:00,129.14,129.17,128.26,128.45,1751000.0,129.14,129.17,128.26,128.45,1751000.0
2014-03-19 14:30:00,128.45,128.86,128.2,128.23,1311500.0,128.45,128.86,128.2,128.23,1311500.0
2014-03-19 15:00:00,128.24,128.44,127.94,128.05,1577900.0,128.24,128.44,127.94,128.05,1577900.0
2014-03-19 15:30:00,128.03,128.24,127.96,128.07,1790300.0,128.03,128.24,127.96,128.07,1790300.0
2014-03-20 09:30:00,127.78,127.88,127.58,127.86,983000.0,127.78,127.88,127.58,127.86,983000.0
2014-03-20 10:00:00,127.82,128.18,127.66,128.15,1006900.0,127.82,128.18,127.66,128.15,1006900.0
2014-03-20 10:30:00,128.15,128.15,127.66,127.95,581500.0,128.15,128.15,127.66,127.95,581500.0
2014-03-20 11:00:00,127.94,128.21,127.86,128.04,607900.0,127.94,128.21,127.86,128.04,607900.0
2014-03-20 11:30:00,128.04,128.41,127.99,128.31,610500.0,128.04,128.41,127.99,128.31,610500.0
2014-03-20 12:00:00,128.31,128.34,128.13,128.22,397400.0,128.31,128.34,128.13,128.22,397400.0
2014-03-20 12:30:00,128.22,128.34,128.11,128.34,291800.0,128.22,128.34,128.11,128.34,291800.0
2014-03-20 13:00:00,128.34,128.34,128.07,128.15,345600.0,128.34,128.34,128.07,128.15,345600.0
2014-03-20 13:30:00,128.15,128.25,128.08,128.23,216600.0,128.15,128.25,128.08,128.23,216600.0
2014-03-20 14:00:00,128.24,128.28,128.19,128.25,183900.0,128.24,128.28,128.19,128.25,183900.0
2014-03-20 14:30:00,128.25,128.26,128.19,128.21,185200.0,128.25,128.26,128.19,128.21,185200.0
2014-03-20 15:00:00,128.2,128.21,128.02,128.07,238200.0,128.2,128.21,128.02,128.07,238200.0
2014-03-20 15:30:00,128.05,128.07,127.84,127.88,690900.0,128.05,128.07,127.84,127.88,690900.0
2014-03-21 09:30:00,129.04,129.09,128.8,128.86,797100.0,129.04,129.09,128.8,128.86,797100.0
2014-03-21 10:00:00,128.83,128.97,128.52,128.59,667300.0,128.83,128.97,128.52,128.59,667300.0
2014-03-21 10:30:00,128.58,128.8,128.5,128.79,498800.0,128.58,128.8,128.5,128.79,498800.0
2014-03-21 11:00:00,128.78,128.79,128.61,128.76,205500.0,128.78,128.79,128.61,128.76,205500.0
2014-03-21 11:30:00,128.77,128.78,128.69,128.74,208000.0,128.77,128.78,128.69,128.74,208000.0
2014-03-21 12:00:00,128.74,128.77,128.58,128.65,267800.0,128.74,128.77,128.58,128.65,267800.0
2014-03-21 12:30:00,128.65,128.66,128.51,128.58,178900.0,128.65,128.66,128.51,128.58,178900.0
2014-03-21 13:00:00,128.58,128.74,128.57,128.66,220600.0,128.58,128.74,128.57,128.66,220600.0
2014-03-21 13:30:00,128.67,128.72,128.61,128.67,159100.0,128.67,128.72,128.61,128.67,159100.0
2014-03-21 14:00:00,128.68,128.71,128.57,128.69,271500.0,128.68,128.71,128.57,128.69,271500.0
2014-03-21 14:30:00,128.68,128.76,128.62,128.73,170900.0,128.68,128.76,128.62,128.73,170900.0
2014-03-21 15:00:00,128.73,128.87,128.68,128.85,279300.0,128.73,128.87,128.68,128.85,279300.0
2014-03-21 15:30:00,128.86,128.89,128.41,128.46,1496300.0,128.86,128.89,128.41,128.46,1496300.0
2014-03-24 09:30:00,126.87,127.14,126.83,126.96,1021900.0,126.87,127.14,126.83,126.96,1021900.0
2014-03-24 10:00:00,126.96,127.0,126.8,126.92,522900.0,126.96,127.0,126.8,126.92,522900.0
2014-03-24 10:30:00,126.92,126.93,126.3,126.31,1682100.0,126.92,126.93,126.3,126.31,1682100.0
2014-03-24 11:00:00,126.32,126.42,126.11,126.2,1534000.0,126.32,126.42,126.11,126.2,1534000.0
2014-03-24 11:30:00,126.2,126.42,126.03,126.29,756900.0,126.2,126.42,126.03,126.29,756900.0
2014-03-24 12:00:00,126.29,126.42,126.23,126.27,977600.0,126.29,126.42,126.23,126.27,977600.0
2014-03-24 12:30:00,126.28,126.36,126.22,126.32,352500.0,126.28,126.36,126.22,126.32,352500.0
2014-03-24 13:00:00,126.32,126.36,126.12,126.3,565500.0,126.32,126.36,126.12,126.3,565500.0
2014-03-24 13:30:00,126.29,126.37,126.26,126.32,240500.0,126.29,126.37,126.26,126.32,240500.0
2014-03-24 14:00:00,126.32,127.0,126.19,126.29,322800.0,126.32,127.0,126.19,126.29,322800.0
2014-03-24 14:30:00,126.29,126.3,126.04,126.18,362900.0,126.29,126.3,126.04,126.18,362900.0
2014-03-24 15:00:00,126.19,126.24,126.15,126.22,297600.0,126.19,126.24,126.15,126.22,297600.0
2014-03-24 15:30:00,126.22,126.29,126.14,126.19,1000500.0,126.22,126.29,126.14,126.19,1000500.0
2014-03-25 09:30:00,126.44,126.76,126.37,126.75,854300.0,126.44,126.76,126.37,126.75,854300.0
2014-03-25 10:00:00,126.72,126.82,126.58,126.63,601600.0,126.72,126.82,126.58,126.63,601600.0
2014-03-25 10:30:00,126.62,126.8,126.59,126.76,361500.0,126.62,126.8,126.59,126.76,361500.0
2014-03-25 11:00:00,126.76,126.77,126.36,126.4,403200.0,126.76,126.77,126.36,126.4,403200.0
2014-03-25 11:30:00,126.4,126.51,126.35,126.42,273700.0,126.4,126.51,126.35,126.42,273700.0
2014-03-25 12:00:00,126.42,126.45,126.29,126.32,514400.0,126.42,126.45,126.29,126.32,514400.0
2014-03-25 12:30:00,126.32,126.42,126.28,126.34,432200.0,126.32,126.42,126.28,126.34,432200.0
2014-03-25 13:00:00,126.34,126.41,126.27,126.29,260600.0,126.34,126.41,126.27,126.29,260600.0
2014-03-25 13:30:00,126.29,126.41,126.28,126.32,207600.0,126.29,126.41,126.28,126.32,207600.0
2014-03-25 14:00:00,126.31,126.42,126.24,126.35,247500.0,126.31,126.42,126.24,126.35,247500.0
2014-03-25 14:30:00,126.36,126.41,126.32,126.4,271400.0,126.36,126.41,126.32,126.4,271400.0
2014-03-25 15:00:00,126.39,126.41,126.36,126.38,123000.0,126.39,126.41,126.36,126.38,123000.0
2014-03-25 15:30:00,126.38,126.43,126.34,126.4,461400.0,126.38,126.43,126.34,126.4,461400.0
2014-03-26 09:30:00,126.27,126.38,126.14,126.26,348000.0,126.27,126.38,126.14,126.26,348000.0
2014-03-26 10:00:00,126.27,126.38,126.21,126.22,321700.0,126.27,126.38,126.21,126.22,321700.0
2014-03-26 10:30:00,126.23,126.23,125.28,125.49,1606300.0,126.23,126.23,125.28,125.49,1606300.0
2014-03-26 11:00:00,125.46,125.75,125.39,125.71,910200.0,125.46,125.75,125.39,125.71,910200.0
2014-03-26 11:30:00,125.7,125.75,125.55,125.62,363800.0,125.7,125.75,125.55,125.62,363800.0
2014-03-26 12:00:00,125.61,125.67,125.53,125.55,326100.0,125.61,125.67,125.53,125.55,326100.0
2014-03-26 12:30:00,125.55,125.57,125.36,125.42,470100.0,125.55,125.57,125.36,125.42,470100.0
2014-03-26 13:00:00,125.41,125.57,125.41,125.53,337800.0,125.41,125.57,125.41,125.53,337800.0
2014-03-26 13:30:00,125.54,125.71,125.53,125.61,532300.0,125.54,125.71,125.53,125.61,532300.0
2014-03-26 14:00:00,125.6,125.68,125.5,125.53,408100.0,125.6,125.68,125.5,125.53,408100.0
2014-03-26 14:30:00,125.53,125.55,125.44,125.53,227800.0,125.53,125.55,125.44,125.53,227800.0
2014-03-26 15:00:00,125.54,125.54,125.13,125.19,752400.0,125.54,125.54,125.13,125.19,752400.0
2014-03-26 15:30:00,125.19,125.44,125.17,125.39,1028200.0,125.19,125.44,125.17,125.39,1028200.0
2014-03-27 09:30:00,125.06,125.19,124.93,125.16,1018800.0,125.06,125.19,124.93,125.16,1018800.0
2014-03-27 10:00:00,125.16,125.29,124.84,124.87,850400.0,125.16,125.29,124.84,124.87,850400.0
2014-03-27 10:30:00,124.88,124.99,124.77,124.95,586400.0,124.88,124.99,124.77,124.95,586400.0
2014-03-27 11:00:00,124.96,125.12,124.8,124.84,500400.0,124.96,125.12,124.8,124.84,500400.0
2014-03-27 11:30:00,124.84,124.99,124.83,124.87,318600.0,124.84,124.99,124.83,124.87,318600.0
2014-03-27 12:00:00,124.88,125.01,124.69,124.73,334100.0,124.88,125.01,124.69,124.73,334100.0
2014-03-27 12:30:00,124.72,124.75,124.58,124.71,392700.0,124.72,124.75,124.58,124.71,392700.0
2014-03-27 13:00:00,124.71,124.76,124.6,124.7,165700.0,124.71,124.76,124.6,124.7,165700.0
2014-03-27 13:30:00,124.7,124.77,124.37,124.49,328500.0,124.7,124.77,124.37,124.49,328500.0
2014-03-27 14:00:00,124.48,124.57,124.43,124.53,244800.0,124.48,124.57,124.43,124.53,244800.0
2014-03-27 14:30:00,124.52,124.52,124.23,124.25,326600.0,124.52,124.52,124.23,124.25,326600.0
2014-03-27 15:00:00,124.25,124.55,124.21,124.52,467300.0,124.25,124.55,124.21,124.52,467300.0
2014-03-27 15:30:00,124.52,124.65,124.48,124.56,1042400.0,124.52,124.65,124.48,124.56,1042400.0
2014-03-28 09:30:00,124.23,124.71,123.88,124.63,1434900.0,124.23,124.71,123.88,124.63,1434900.0
2014-03-28 10:00:00,124.63,124.92,124.46,124.83,1204400.0,124.63,124.92,124.46,124.83,1204400.0
2014-03-28 10:30:00,124.83,124.96,124.59,124.76,571400.0,124.83,124.96,124.59,124.76,571400.0
2014-03-28 11:00:00,124.76,124.86,124.55,124.64,482600.0,124.76,124.86,124.55,124.64,482600.0
2014-03-28 11:30:00,124.64,124.68,124.36,124.4,446400.0,124.64,124.68,124.36,124.4,446400.0
2014-03-28 12:00:00,124.39,124.59,124.26,124.57,685700.0,124.39,124.59,124.26,124.57,685700.0
2014-03-28 12:30:00,124.57,124.69,124.47,124.61,266300.0,124.57,124.69,124.47,124.61,266300.0
2014-03-28 13:00:00,124.61,124.7,124.44,124.7,206400.0,124.61,124.7,124.44,124.7,206400.0
2014-03-28 13:30:00,124.7,124.77,124.58,124.58,210500.0,124.7,124.77,124.58,124.58,210500.0
2014-03-28 14:00:00,124.58,124.74,124.57,124.69,149500.0,124.58,124.74,124.57,124.69,149500.0
2014-03-28 14:30:00,124.69,124.75,124.64,124.69,170200.0,124.69,124.75,124.64,124.69,170200.0
2014-03-28 15:00:00,124.69,124.7,124.52,124.59,143500.0,124.69,124.7,124.52,124.59,143500.0
2014-03-28 15:30:00,124.59,124.64,124.55,124.56,404300.0,124.59,124.64,124.55,124.56,404300.0
2014-03-31 09:30:00,124.52,124.58,124.14,124.56,2169200.0,124.52,124.58,124.14,124.56,2169200.0
2014-03-31 10:00:00,124.55,124.79,124.46,124.48,1064800.0,124.55,124.79,124.46,124.48,1064800.0
2014-03-31 10:30:00,124.49,124.64,124.34,124.44,407000.0,124.49,124.64,124.34,124.44,407000.0
2014-03-31 11:00:00,124.45,124.45,124.0,124.04,624000.0,124.45,124.45,124.0,124.04,624000.0
2014-03-31 11:30:00,124.04,124.28,124.0,124.13,353300.0,124.04,124.28,124.0,124.13,353300.0
2014-03-31 12:00:00,124.13,124.22,123.91,123.96,327700.0,124.13,124.22,123.91,123.96,327700.0
2014-03-31 12:30:00,123.96,124.06,123.91,123.98,326100.0,123.96,124.06,123.91,123.98,326100.0
2014-03-31 13:00:00,123.98,124.32,123.59,123.64,1034100.0,123.98,124.32,123.59,123.64,1034100.0
2014-03-31 13:30:00,123.64,123.77,123.57,123.63,383800.0,123.64,123.77,123.57,123.63,383800.0
2014-03-31 14:00:00,123.63,123.82,123.61,123.75,361400.0,123.63,123.82,123.61,123.75,361400.0
2014-03-31 14:30:00,123.74,123.77,123.64,123.69,247400.0,123.74,123.77,123.64,123.69,247400.0
2014-03-31 15:00:00,123.68,123.73,123.61,123.65,424800.0,123.68,123.73,123.61,123.65,424800.0
2014-03-31 15:30:00,123.66,123.77,123.58,123.62,1361000.0,123.66,123.77,123.58,123.62,1361000.0
2014-04-01 09:30:00,123.71,123.85,123.66,123.69,696500.0,123.71,123.85,123.66,123.69,696500.0
2014-04-01 10:00:00,123.7,123.82,123.3,123.43,796900.0,123.7,123.82,123.3,123.43,796900.0
2014-04-01 10:30:00,123.44,123.59,123.27,123.28,441000.0,123.44,123.59,123.27,123.28,441000.0
2014-04-01 11:00:00,123.29,123.48,123.22,123.46,403100.0,123.29,123.48,123.22,123.46,403100.0
2014-04-01 11:30:00,123.46,123.53,123.29,123.38,478200.0,123.46,123.53,123.29,123.38,478200.0
2014-04-01 12:00:00,123.39,123.48,123.38,123.45,272000.0,123.39,123.48,123.38,123.45,272000.0
2014-04-01 12:30:00,123.45,123.45,123.31,123.36,222900.0,123.45,123.45,123.31,123.36,222900.0
2014-04-01 13:00:00,123.36,123.44,123.26,123.28,257900.0,123.36,123.44,123.26,123.28,257900.0
2014-04-01 13:30:00,123.28,123.36,123.25,123.26,158700.0,123.28,123.36,123.25,123.26,158700.0
2014-04-01 14:00:00,123.26,123.28,123.11,123.16,339900.0,123.26,123.28,123.11,123.16,339900.0
2014-04-01 14:30:00,123.16,123.22,123.11,123.2,255800.0,123.16,123.22,123.11,123.2,255800.0
2014-04-01 15:00:00,123.2,123.42,123.18,123.32,323600.0,123.2,123.42,123.18,123.32,323600.0
2014-04-01 15:30:00,123.32,123.41,123.28,123.4,697200.0,123.32,123.41,123.28,123.4,697200.0
2014-04-02 09:30:00,124.41,124.75,124.4,124.63,613700.0,124.41,124.75,124.4,124.63,613700.0
2014-04-02 10:00:00,124.63,124.64,124.4,124.53,469500.0,124.63,124.64,124.4,124.53,469500.0
2014-04-02 10:30:00,124.54,124.57,124.4,124.49,281500.0,124.54,124.57,124.4,124.49,281500.0
2014-04-02 11:00:00,124.48,124.74,124.4,124.63,438800.0,124.48,124.74,124.4,124.63,438800.0
2014-04-02 11:30:00,124.64,124.66,124.42,124.47,409800.0,124.64,124.66,124.42,124.47,409800.0
2014-04-02 12:00:00,124.47,124.56,124.44,124.48,133800.0,124.47,124.56,124.44,124.48,133800.0
2014-04-02 12:30:00,124.48,124.48,124.25,124.37,331500.0,124.48,124.48,124.25,124.37,331500.0
2014-04-02 13:00:00,124.37,124.44,124.33,124.35,106400.0,124.37,124.44,124.33,124.35,106400.0
2014-04-02 13:30:00,124.35,124.37,124.24,124.25,160400.0,124.35,124.37,124.24,124.25,160400.0
2014-04-02 14:00:00,124.25,124.42,124.25,124.33,116500.0,124.25,124.42,124.25,124.33,116500.0
2014-04-02 14:30:00,124.33,124.41,124.3,124.32,136600.0,124.33,124.41,124.3,124.32,136600.0
2014-04-02 15:00:00,124.31,124.31,124.19,124.29,214400.0,124.31,124.31,124.19,124.29,214400.0
2014-04-02 15:30:00,124.28,124.33,124.24,124.31,612400.0,124.28,124.33,124.24,124.31,612400.0
2014-04-03 09:30:00,123.75,123.94,123.64,123.7,496600.0,123.75,123.94,123.64,123.7,496600.0
2014-04-03 10:00:00,123.71,124.01,123.59,123.84,447500.0,123.71,124.01,123.59,123.84,447500.0
2014-04-03 10:30:00,123.85,123.93,123.77,123.93,211100.0,123.85,123.93,123.77,123.93,211100.0
2014-04-03 11:00:00,123.92,124.26,123.91,124.1,426900.0,123.92,124.26,123.91,124.1,426900.0
2014-04-03 11:30:00,124.1,124.21,124.0,124.02,277200.0,124.1,124.21,124.0,124.02,277200.0
2014-04-03 12:00:00,124.03,124.08,123.94,123.95,150200.0,124.03,124.08,123.94,123.95,150200.0
2014-04-03 12:30:00,123.95,123.98,123.79,123.87,169400.0,123.95,123.98,123.79,123.87,169400.0
2014-04-03 13:00:00,123.87,124.0,123.73,123.76,205900.0,123.87,124.0,123.73,123.76,205900.0
2014-04-03 13:30:00,123.75,123.84,123.74,123.84,106000.0,123.75,123.84,123.74,123.84,106000.0
2014-04-03 14:00:00,123.84,123.93,123.81,123.82,88500.0,123.84,123.93,123.81,123.82,88500.0
2014-04-03 14:30:00,123.83,123.94,123.82,123.92,139600.0,123.83,123.94,123.82,123.92,139600.0
2014-04-03 15:00:00,123.93,123.97,123.88,123.95,109400.0,123.93,123.97,123.88,123.95,109400.0
2014-04-03 15:30:00,123.95,124.07,123.92,123.93,368200.0,123.95,124.07,123.92,123.93,368200.0
2014-04-04 09:30:00,125.2,125.26,124.92,124.99,872800.0,125.2,125.26,124.92,124.99,872800.0
2014-04-04 10:00:00,124.99,125.25,124.86,125.23,617200.0,124.99,125.25,124.86,125.23,617200.0
2014-04-04 10:30:00,125.23,125.28,125.07,125.18,451700.0,125.23,125.28,125.07,125.18,451700.0
2014-04-04 11:00:00,125.18,125.96,125.18,125.71,1097300.0,125.18,125.96,125.18,125.71,1097300.0
2014-04-04 11:30:00,125.72,125.77,125.59,125.75,471100.0,125.72,125.77,125.59,125.75,471100.0
2014-04-04 12:00:00,125.75,125.9,125.64,125.75,444100.0,125.75,125.9,125.64,125.75,444100.0
2014-04-04 12:30:00,125.75,125.8,125.68,125.71,202600.0,125.75,125.8,125.68,125.71,202600.0
2014-04-04 13:00:00,125.71,125.75,125.49,125.55,344000.0,125.71,125.75,125.49,125.55,344000.0
2014-04-04 13:30:00,125.54,125.62,125.48,125.49,200600.0,125.54,125.62,125.48,125.49,200600.0
2014-04-04 14:00:00,125.49,125.49,125.33,125.46,314600.0,125.49,125.49,125.33,125.46,314600.0
2014-04-04 14:30:00,125.46,125.63,125.45,125.52,254200.0,125.46,125.63,125.45,125.52,254200.0
2014-04-04 15:00:00,125.52,125.59,125.49,125.52,305000.0,125.52,125.59,125.49,125.52,305000.0
2014-04-04 15:30:00,125.52,125.59,125.44,125.59,900000.0,125.52,125.59,125.44,125.59,900000.0
2014-04-07 09:30:00,125.07,125.27,125.06,125.14,466200.0,125.07,125.27,125.06,125.14,466200.0
2014-04-07 10:00:00,125.14,125.33,125.14,125.22,423200.0,125.14,125.33,125.14,125.22,423200.0
2014-04-07 10:30:00,125.22,125.47,125.21,125.32,405500.0,125.22,125.47,125.21,125.32,405500.0
2014-04-07 11:00:00,125.31,125.39,125.1,125.13,180500.0,125.31,125.39,125.1,125.13,180500.0
2014-04-07 11:30:00,125.14,125.15,124.84,125.01,548300.0,125.14,125.15,124.84,125.01,548300.0
2014-04-07 12:00:00,125.01,125.02,124.92,124.97,161900.0,125.01,125.02,124.92,124.97,161900.0
2014-04-07 12:30:00,124.97,125.01,124.86,124.93,180600.0,124.97,125.01,124.86,124.93,180600.0
2014-04-07 13:00:00,124.92,125.11,124.88,125.07,145700.0,124.92,125.11,124.88,125.07,145700.0
2014-04-07 13:30:00,125.06,125.08,124.91,125.02,172300.0,125.06,125.08,124.91,125.02,172300.0
2014-04-07 14:00:00,125.02,125.07,124.95,124.95,160700.0,125.02,125.07,124.95,124.95,160700.0
2014-04-07 14:30:00,124.96,125.03,124.96,125.02,147800.0,124.96,125.03,124.96,125.02,147800.0
2014-04-07 15:00:00,125.01,125.06,124.94,124.94,144800.0,125.01,125.06,124.94,124.94,144800.0
2014-04-07 15:30:00,124.94,124.96,124.87,124.9,474800.0,124.94,124.96,124.87,124.9,474800.0
2014-04-08 09:30:00,126.34,126.34,126.09,126.13,727400.0,126.34,126.34,126.09,126.13,727400.0
2014-04-08 10:00:00,126.13,126.18,125.94,126.13,754300.0,126.13,126.18,125.94,126.13,754300.0
2014-04-08 10:30:00,126.13,126.26,126.07,126.09,519700.0,126.13,126.26,126.07,126.09,519700.0
2014-04-08 11:00:00,126.09,126.16,126.01,126.16,204300.0,126.09,126.16,126.01,126.16,204300.0
2014-04-08 11:30:00,126.17,126.18,125.9,125.97,318000.0,126.17,126.18,125.9,125.97,318000.0
2014-04-08 12:00:00,125.97,126.12,125.96,126.08,246300.0,125.97,126.12,125.96,126.08,246300.0
2014-04-08 12:30:00,126.08,126.23,126.03,126.14,237400.0,126.08,126.23,126.03,126.14,237400.0
2014-04-08 13:00:00,126.15,126.23,126.0,126.12,166900.0,126.15,126.23,126.0,126.12,166900.0
2014-04-08 13:30:00,126.12,126.18,126.06,126.16,112300.0,126.12,126.18,126.06,126.16,112300.0
2014-04-08 14:00:00,126.16,126.27,126.16,126.19,197800.0,126.16,126.27,126.16,126.19,197800.0
2014-04-08 14:30:00,126.19,126.19,126.12,126.13,104900.0,126.19,126.19,126.12,126.13,104900.0
2014-04-08 15:00:00,126.12,126.18,126.08,126.18,125300.0,126.12,126.18,126.08,126.18,125300.0
2014-04-08 15:30:00,126.18,126.2,125.94,126.08,562000.0,126.18,126.2,125.94,126.08,562000.0
2014-04-09 09:30:00,125.46,125.58,125.33,125.5,310800.0,125.46,125.58,125.33,125.5,310800.0
2014-04-09 10:00:00,125.51,125.71,125.43,125.6,203400.0,125.51,125.71,125.43,125.6,203400.0
2014-04-09 10:30:00,125.6,125.96,125.57,125.86,351700.0,125.6,125.96,125.57,125.86,351700.0
2014-04-09 11:00:00,125.86,125.91,125.72,125.72,230200.0,125.86,125.91,125.72,125.72,230200.0
2014-04-09 11:30:00,125.73,125.82,125.69,125.74,107700.0,125.73,125.82,125.69,125.74,107700.0
2014-04-09 12:00:00,125.73,125.78,125.69,125.77,67300.0,125.73,125.78,125.69,125.77,67300.0
2014-04-09 12:30:00,125.76,125.82,125.73,125.79,76500.0,125.76,125.82,125.73,125.79,76500.0
2014-04-09 13:00:00,125.79,125.82,125.75,125.8,74500.0,125.79,125.82,125.75,125.8,74500.0
2014-04-09 13:30:00,125.79,125.8,125.56,125.56,239200.0,125.79,125.8,125.56,125.56,239200.0
2014-04-09 14:00:00,125.55,126.72,125.55,126.64,1383400.0,125.55,126.72,125.55,126.64,1383400.0
2014-04-09 14:30:00,126.64,126.65,126.14,126.19,516200.0,126.64,126.65,126.14,126.19,516200.0
2014-04-09 15:00:00,126.19,126.28,125.95,126.13,310400.0,126.19,126.28,125.95,126.13,310400.0
2014-04-09 15:30:00,126.14,126.37,126.12,126.34,868200.0,126.14,126.37,126.12,126.34,868200.0
2014-04-10 09:30:00,126.95,127.37,126.92,127.3,601700.0,126.95,127.37,126.92,127.3,601700.0
2014-04-10 10:00:00,127.3,127.35,127.08,127.16,320600.0,127.3,127.35,127.08,127.16,320600.0
2014-04-10 10:30:00,127.16,127.3,127.1,127.2,263500.0,127.16,127.3,127.1,127.2,263500.0
2014-04-10 11:00:00,127.2,127.36,127.13,127.32,269700.0,127.2,127.36,127.13,127.32,269700.0
2014-04-10 11:30:00,127.32,127.37,127.14,127.18,295000.0,127.32,127.37,127.14,127.18,295000.0
2014-04-10 12:00:00,127.18,127.2,126.82,126.96,419000.0,127.18,127.2,126.82,126.96,419000.0
2014-04-10 12:30:00,126.96,127.12,126.95,127.06,153700.0,126.96,127.12,126.95,127.06,153700.0
2014-04-10 13:00:00,127.08,127.26,126.94,127.22,360000.0,127.08,127.26,126.94,127.22,360000.0
2014-04-10 13:30:00,127.21,127.24,127.09,127.19,172500.0,127.21,127.24,127.09,127.19,172500.0
2014-04-10 14:00:00,127.17,127.19,127.08,127.15,133200.0,127.17,127.19,127.08,127.15,133200.0
2014-04-10 14:30:00,127.15,127.18,127.13,127.13,174200.0,127.15,127.18,127.13,127.13,174200.0
2014-04-10 15:00:00,127.12,127.18,127.06,127.08,332200.0,127.12,127.18,127.06,127.08,332200.0
2014-04-10 15:30:00,127.08,127.11,126.98,127.01,612500.0,127.08,127.11,126.98,127.01,612500.0
2014-04-11 09:30:00,127.04,127.31,126.9,127.09,559200.0,127.04,127.31,126.9,127.09,559200.0
2014-04-11 10:00:00,127.1,127.19,126.97,127.06,373300.0,127.1,127.19,126.97,127.06,373300.0
2014-04-11 10:30:00,127.08,127.08,126.73,126.83,509200.0,127.08,127.08,126.73,126.83,509200.0
2014-04-11 11:00:00,126.84,127.09,126.82,127.09,297900.0,126.84,127.09,126.82,127.09,297900.0
2014-04-11 11:30:00,127.09,127.1,126.95,126.98,185000.0,127.09,127.1,126.95,126.98,185000.0
2014-04-11 12:00:00,127.0,127.07,126.92,127.05,157400.0,127.0,127.07,126.92,127.05,157400.0
2014-04-11 12:30:00,127.04,127.1,127.02,127.04,107800.0,127.04,127.1,127.02,127.04,107800.0
2014-04-11 13:00:00,127.04,127.14,126.94,127.03,159600.0,127.04,127.14,126.94,127.03,159600.0
2014-04-11 13:30:00,127.03,127.05,126.88,126.97,143000.0,127.03,127.05,126.88,126.97,143000.0
2014-04-11 14:00:00,126.98,127.05,126.95,127.04,71100.0,126.98,127.05,126.95,127.04,71100.0
2014-04-11 14:30:00,127.03,127.06,127.02,127.05,92600.0,127.03,127.06,127.02,127.05,92600.0
2014-04-11 15:00:00,127.05,127.1,126.97,126.99,129300.0,127.05,127.1,126.97,126.99,129300.0
2014-04-11 15:30:00,126.99,127.03,126.9,126.93,456700.0,126.99,127.03,126.9,126.93,456700.0
2014-04-14 09:30:00,127.8,127.8,127.69,127.79,737000.0,127.8,127.8,127.69,127.79,737000.0
2014-04-14 10:00:00,127.78,127.93,127.67,127.89,648600.0,127.78,127.93,127.67,127.89,648600.0
2014-04-14 10:30:00,127.87,128.25,127.86,128.07,1094600.0,127.87,128.25,127.86,128.07,1094600.0
2014-04-14 11:00:00,128.07,128.16,127.95,127.99,1372300.0,128.07,128.16,127.95,127.99,1372300.0
2014-04-14 11:30:00,127.99,128.0,127.77,127.83,312900.0,127.99,128.0,127.77,127.83,312900.0
2014-04-14 12:00:00,127.82,127.89,127.8,127.8,107900.0,127.82,127.89,127.8,127.8,107900.0
2014-04-14 12:30:00,127.8,127.82,127.71,127.78,134200.0,127.8,127.82,127.71,127.78,134200.0
2014-04-14 13:00:00,127.78,127.92,127.75,127.91,209000.0,127.78,127.92,127.75,127.91,209000.0
2014-04-14 13:30:00,127.9,127.96,127.84,127.9,152900.0,127.9,127.96,127.84,127.9,152900.0
2014-04-14 14:00:00,127.89,127.93,127.83,127.85,107000.0,127.89,127.93,127.83,127.85,107000.0
2014-04-14 14:30:00,127.85,127.9,127.8,127.8,103000.0,127.85,127.9,127.8,127.8,103000.0
2014-04-14 15:00:00,127.78,127.82,127.62,127.77,206300.0,127.78,127.82,127.62,127.77,206300.0
2014-04-14 15:30:00,127.77,127.85,127.69,127.83,514000.0,127.77,127.85,127.69,127.83,514000.0
2014-04-15 09:30:00,124.79,124.89,124.6,124.75,1154800.0,124.79,124.89,124.6,124.75,1154800.0
2014-04-15 10:00:00,124.73,125.36,124.7,125.17,1528600.0,124.73,125.36,124.7,125.17,1528600.0
2014-04-15 10:30:00,125.17,125.57,125.13,125.49,957400.0,125.17,125.57,125.13,125.49,957400.0
2014-04-15 11:00:00,125.49,125.55,125.29,125.35,362700.0,125.49,125.55,125.29,125.35,362700.0
2014-04-15 11:30:00,125.35,125.67,125.31,125.57,474400.0,125.35,125.67,125.31,125.57,474400.0
2014-04-15 12:00:00,125.56,125.67,125.44,125.49,375600.0,125.56,125.67,125.44,125.49,375600.0
2014-04-15 12:30:00,125.49,125.64,125.48,125.62,275700.0,125.49,125.64,125.48,125.62,275700.0
2014-04-15 13:00:00,125.62,125.67,125.22,125.22,452200.0,125.62,125.67,125.22,125.22,452200.0
2014-04-15 13:30:00,125.23,125.5,125.22,125.48,332800.0,125.23,125.5,125.22,125.48,332800.0
2014-04-15 14:00:00,125.48,125.54,125.36,125.52,291200.0,125.48,125.54,125.36,125.52,291200.0
2014-04-15 14:30:00,125.52,125.55,125.43,125.49,132400.0,125.52,125.55,125.43,125.49,132400.0
2014-04-15 15:00:00,125.48,125.66,125.45,125.65,260600.0,125.48,125.66,125.45,125.65,260600.0
2014-04-15 15:30:00,125.65,125.7,125.47,125.5,1017800.0,125.65,125.7,125.47,125.5,1017800.0
2014-04-16 09:30:00,125.37,125.54,125.23,125.4,575800.0,125.37,125.54,125.23,125.4,575800.0
2014-04-16 10:00:00,125.4,125.43,125.03,125.15,727800.0,125.4,125.43,125.03,125.15,727800.0
2014-04-16 10:30:00,125.16,125.34,125.14,125.23,239400.0,125.16,125.34,125.14,125.23,239400.0
2014-04-16 11:00:00,125.22,125.4,125.17,125.38,169300.0,125.22,125.4,125.17,125.38,169300.0
2014-04-16 11:30:00,125.37,125.4,125.23,125.24,140900.0,125.37,125.4,125.23,125.24,140900.0
2014-04-16 12:00:00,125.25,125.43,125.22,125.33,177200.0,125.25,125.43,125.22,125.33,177200.0
2014-04-16 12:30:00,125.33,125.52,125.3,125.51,453900.0,125.33,125.52,125.3,125.51,453900.0
2014-04-16 13:00:00,125.5,125.57,125.44,125.57,184800.0,125.5,125.57,125.44,125.57,184800.0
2014-04-16 13:30:00,125.55,125.55,125.4,125.44,131600.0,125.55,125.55,125.4,125.44,131600.0
2014-04-16 14:00:00,125.43,125.44,125.35,125.4,148300.0,125.43,125.44,125.35,125.4,148300.0
2014-04-16 14:30:00,125.39,125.52,125.37,125.5,198700.0,125.39,125.52,125.37,125.5,198700.0
2014-04-16 15:00:00,125.5,125.52,125.42,125.44,66600.0,125.5,125.52,125.42,125.44,66600.0
2014-04-16 15:30:00,125.42,125.56,125.41,125.56,324200.0,125.42,125.56,125.41,125.56,324200.0
2014-04-17 09:30:00,125.38,125.53,125.36,125.39,331800.0,125.38,125.53,125.36,125.39,331800.0
2014-04-17 10:00:00,125.32,125.35,125.06,125.13,569800.0,125.32,125.35,125.06,125.13,569800.0
2014-04-17 10:30:00,125.14,125.27,125.12,125.14,258600.0,125.14,125.27,125.12,125.14,258600.0
2014-04-17 11:00:00,125.14,125.25,125.05,125.18,259000.0,125.14,125.25,125.05,125.18,259000.0
2014-04-17 11:30:00,125.15,125.31,125.15,125.25,125200.0,125.15,125.31,125.15,125.25,125200.0
2014-04-17 12:00:00,125.23,125.25,125.08,125.11,151100.0,125.23,125.25,125.08,125.11,151100.0
2014-04-17 12:30:00,125.1,125.12,124.76,124.8,557400.0,125.1,125.12,124.76,124.8,557400.0
2014-04-17 13:00:00,124.8,124.84,124.57,124.68,672600.0,124.8,124.84,124.57,124.68,672600.0
2014-04-17 13:30:00,124.69,124.81,124.64,124.81,293500.0,124.69,124.81,124.64,124.81,293500.0
2014-04-17 14:00:00,124.81,124.84,124.67,124.68,330600.0,124.81,124.84,124.67,124.68,330600.0
2014-04-17 14:30:00,124.67,124.85,124.67,124.81,246600.0,124.67,124.85,124.67,124.81,246600.0
2014-04-17 15:00:00,124.81,124.86,124.72,124.74,184800.0,124.81,124.86,124.72,124.74,184800.0
2014-04-17 15:30:00,124.73,124.81,124.68,124.76,953200.0,124.73,124.81,124.68,124.76,953200.0
2014-04-21 09:30:00,124.07,124.33,123.96,124.02,667800.0,124.07,124.33,123.96,124.02,667800.0
2014-04-21 10:00:00,124.02,124.09,123.78,123.83,764600.0,124.02,124.09,123.78,123.83,764600.0
2014-04-21 10:30:00,123.84,123.99,123.76,123.97,861600.0,123.84,123.99,123.76,123.97,861600.0
2014-04-21 11:00:00,123.97,124.05,123.89,123.97,499900.0,123.97,124.05,123.89,123.97,499900.0
2014-04-21 11:30:00,123.97,124.03,123.84,123.87,200200.0,123.97,124.03,123.84,123.87,200200.0
2014-04-21 12:00:00,123.88,123.95,123.83,123.93,199400.0,123.88,123.95,123.83,123.93,199400.0
2014-04-21 12:30:00,123.94,124.05,123.92,123.98,225900.0,123.94,124.05,123.92,123.98,225900.0
2014-04-21 13:00:00,123.99,124.25,123.89,124.09,1015800.0,123.99,124.25,123.89,124.09,1015800.0
2014-04-21 13:30:00,124.08,124.23,124.08,124.18,131300.0,124.08,124.23,124.08,124.18,131300.0
2014-04-21 14:00:00,124.21,124.25,124.11,124.18,148500.0,124.21,124.25,124.11,124.18,148500.0
2014-04-21 14:30:00,124.16,124.22,124.16,124.17,120200.0,124.16,124.22,124.16,124.17,120200.0
2014-04-21 15:00:00,124.18,124.22,124.13,124.15,133500.0,124.18,124.22,124.13,124.15,133500.0
2014-04-21 15:30:00,124.16,124.27,124.16,124.27,453200.0,124.16,124.27,124.16,124.27,453200.0
2014-04-22 09:30:00,124.15,124.16,124.05,124.05,306000.0,124.15,124.16,124.05,124.05,306000.0
2014-04-22 10:00:00,124.05,124.12,123.61,123.67,916700.0,124.05,124.12,123.61,123.67,916700.0
2014-04-22 10:30:00,123.64,123.65,123.27,123.49,929700.0,123.64,123.65,123.27,123.49,929700.0
2014-04-22 11:00:00,123.48,123.63,123.44,123.46,363900.0,123.48,123.63,123.44,123.46,363900.0
2014-04-22 11:30:00,123.46,123.49,122.92,123.36,1078200.0,123.46,123.49,122.92,123.36,1078200.0
2014-04-22 12:00:00,123.36,123.53,123.32,123.47,244100.0,123.36,123.53,123.32,123.47,244100.0
2014-04-22 12:30:00,123.46,123.51,123.4,123.45,186500.0,123.46,123.51,123.4,123.45,186500.0
2014-04-22 13:00:00,123.44,123.45,123.34,123.41,212800.0,123.44,123.45,123.34,123.41,212800.0
2014-04-22 13:30:00,123.41,123.52,123.41,123.45,201100.0,123.41,123.52,123.41,123.45,201100.0
2014-04-22 14:00:00,123.45,123.64,123.43,123.61,233600.0,123.45,123.64,123.43,123.61,233600.0
2014-04-22 14:30:00,123.6,123.63,123.56,123.58,96000.0,123.6,123.63,123.56,123.58,96000.0
2014-04-22 15:00:00,123.57,123.62,123.57,123.62,94300.0,123.57,123.62,123.57,123.62,94300.0
2014-04-22 15:30:00,123.62,123.86,123.62,123.77,740100.0,123.62,123.86,123.62,123.77,740100.0
2014-04-23 09:30:00,123.7,123.79,123.63,123.72,462900.0,123.7,123.79,123.63,123.72,462900.0
2014-04-23 10:00:00,123.72,123.94,123.56,123.62,649500.0,123.72,123.94,123.56,123.62,649500.0
2014-04-23 10:30:00,123.62,123.62,123.38,123.58,447900.0,123.62,123.62,123.38,123.58,447900.0
2014-04-23 11:00:00,123.58,123.73,123.58,123.67,199900.0,123.58,123.73,123.58,123.67,199900.0
2014-04-23 11:30:00,123.67,123.77,123.61,123.76,131000.0,123.67,123.77,123.61,123.76,131000.0
2014-04-23 12:00:00,123.76,123.8,123.61,123.67,306900.0,123.76,123.8,123.61,123.67,306900.0
2014-04-23 12:30:00,123.66,123.67,123.59,123.6,137600.0,123.66,123.67,123.59,123.6,137600.0
2014-04-23 13:00:00,123.61,123.76,123.53,123.76,203000.0,123.61,123.76,123.53,123.76,203000.0
2014-04-23 13:30:00,123.76,123.77,123.7,123.7,90700.0,123.76,123.77,123.7,123.7,90700.0
2014-04-23 14:00:00,123.7,123.72,123.64,123.7,99200.0,123.7,123.72,123.64,123.7,99200.0
2014-04-23 14:30:00,123.71,123.74,123.66,123.73,120100.0,123.71,123.74,123.66,123.73,120100.0
2014-04-23 15:00:00,123.73,123.82,123.7,123.81,132800.0,123.73,123.82,123.7,123.81,132800.0
2014-04-23 15:30:00,123.81,123.81,123.71,123.74,335500.0,123.81,123.81,123.71,123.74,335500.0
2014-04-24 09:30:00,122.87,125.12,122.84,124.45,3205100.0,122.87,125.12,122.84,124.45,3205100.0
2014-04-24 10:00:00,124.45,124.87,124.11,124.15,1118700.0,124.45,124.87,124.11,124.15,1118700.0
2014-04-24 10:30:00,124.14,124.33,124.04,124.23,556600.0,124.14,124.33,124.04,124.23,556600.0
2014-04-24 11:00:00,124.23,124.4,124.05,124.23,562100.0,124.23,124.4,124.05,124.23,562100.0
2014-04-24 11:30:00,124.23,124.36,124.1,124.24,339600.0,124.23,124.36,124.1,124.24,339600.0
2014-04-24 12:00:00,124.25,124.29,124.06,124.18,186000.0,124.25,124.29,124.06,124.18,186000.0
2014-04-24 12:30:00,124.17,124.37,124.17,124.26,184300.0,124.17,124.37,124.17,124.26,184300.0
2014-04-24 13:00:00,124.26,124.45,124.25,124.34,358300.0,124.26,124.45,124.25,124.34,358300.0
2014-04-24 13:30:00,124.33,124.47,124.31,124.38,204300.0,124.33,124.47,124.31,124.38,204300.0
2014-04-24 14:00:00,124.38,124.49,124.32,124.45,185700.0,124.38,124.49,124.32,124.45,185700.0
2014-04-24 14:30:00,124.46,124.47,124.34,124.44,116800.0,124.46,124.47,124.34,124.44,116800.0
2014-04-24 15:00:00,124.45,124.45,124.34,124.4,80200.0,124.45,124.45,124.34,124.4,80200.0
2014-04-24 15:30:00,124.4,124.61,124.37,124.55,534000.0,124.4,124.61,124.37,124.55,534000.0
2014-04-25 09:30:00,125.18,125.49,125.13,125.43,1224600.0,125.18,125.49,125.13,125.43,1224600.0
2014-04-25 10:00:00,125.45,125.71,125.29,125.59,833500.0,125.45,125.71,125.29,125.59,833500.0
2014-04-25 10:30:00,125.59,125.7,125.31,125.39,583400.0,125.59,125.7,125.31,125.39,583400.0
2014-04-25 11:00:00,125.4,125.45,125.34,125.4,232100.0,125.4,125.45,125.34,125.4,232100.0
2014-04-25 11:30:00,125.39,125.39,125.23,125.33,334500.0,125.39,125.39,125.23,125.33,334500.0
2014-04-25 12:00:00,125.33,125.4,125.07,125.19,388000.0,125.33,125.4,125.07,125.19,388000.0
2014-04-25 12:30:00,125.2,125.36,125.17,125.31,190600.0,125.2,125.36,125.17,125.31,190600.0
2014-04-25 13:00:00,125.31,125.35,125.26,125.28,121900.0,125.31,125.35,125.26,125.28,121900.0
2014-04-25 13:30:00,125.28,125.31,125.23,125.28,152500.0,125.28,125.31,125.23,125.28,152500.0
2014-04-25 14:00:00,125.27,125.4,125.25,125.33,247600.0,125.27,125.4,125.25,125.33,247600.0
2014-04-25 14:30:00,125.33,125.39,125.27,125.37,160100.0,125.33,125.39,125.27,125.37,160100.0
2014-04-25 15:00:00,125.38,125.38,125.25,125.28,162200.0,125.38,125.38,125.25,125.28,162200.0
2014-04-25 15:30:00,125.28,125.46,125.25,125.44,1224700.0,125.28,125.46,125.25,125.44,1224700.0
2014-04-28 09:30:00,125.3,125.34,125.09,125.14,640700.0,125.3,125.34,125.09,125.14,640700.0
2014-04-28 10:00:00,125.13,125.25,124.53,124.6,766000.0,125.13,125.25,124.53,124.6,766000.0
2014-04-28 10:30:00,124.6,124.69,124.45,124.63,300100.0,124.6,124.69,124.45,124.63,300100.0
2014-04-28 11:00:00,124.63,124.73,124.52,124.65,266300.0,124.63,124.73,124.52,124.65,266300.0
2014-04-28 11:30:00,124.66,124.74,124.47,124.71,321800.0,124.66,124.74,124.47,124.71,321800.0
2014-04-28 12:00:00,124.71,124.77,124.68,124.74,112300.0,124.71,124.77,124.68,124.74,112300.0
2014-04-28 12:30:00,124.73,124.9,124.7,124.84,239900.0,124.73,124.9,124.7,124.84,239900.0
2014-04-28 13:00:00,124.84,125.14,124.82,125.12,247700.0,124.84,125.14,124.82,125.12,247700.0
2014-04-28 13:30:00,125.11,125.13,124.99,125.09,175100.0,125.11,125.13,124.99,125.09,175100.0
2014-04-28 14:00:00,125.08,125.2,124.89,124.96,303400.0,125.08,125.2,124.89,124.96,303400.0
2014-04-28 14:30:00,124.95,125.09,124.94,125.06,172500.0,124.95,125.09,124.94,125.06,172500.0
2014-04-28 15:00:00,125.05,125.1,124.88,124.92,211500.0,125.05,125.1,124.88,124.92,211500.0
2014-04-28 15:30:00,124.92,124.92,124.8,124.87,645900.0,124.92,124.92,124.8,124.87,645900.0
2014-04-29 09:30:00,124.95,125.38,124.86,125.1,991200.0,124.95,125.38,124.86,125.1,991200.0
2014-04-29 10:00:00,125.08,125.25,124.94,125.17,451600.0,125.08,125.25,124.94,125.17,451600.0
2014-04-29 10:30:00,125.18,125.2,124.98,125.11,439300.0,125.18,125.2,124.98,125.11,439300.0
2014-04-29 11:00:00,125.12,125.16,125.0,125.11,223200.0,125.12,125.16,125.0,125.11,223200.0
2014-04-29 11:30:00,125.11,125.16,124.9,124.99,314500.0,125.11,125.16,124.9,124.99,314500.0
2014-04-29 12:00:00,124.98,125.06,124.78,124.8,247200.0,124.98,125.06,124.78,124.8,247200.0
2014-04-29 12:30:00,124.81,124.94,124.78,124.9,211400.0,124.81,124.94,124.78,124.9,211400.0
2014-04-29 13:00:00,124.91,125.05,124.78,124.84,141200.0,124.91,125.05,124.78,124.84,141200.0
2014-04-29 13:30:00,124.83,124.84,124.65,124.76,157000.0,124.83,124.84,124.65,124.76,157000.0
2014-04-29 14:00:00,124.76,124.81,124.71,124.77,124900.0,124.76,124.81,124.71,124.77,124900.0
2014-04-29 14:30:00,124.77,124.82,124.71,124.78,127500.0,124.77,124.82,124.71,124.78,127500.0
2014-04-29 15:00:00,124.78,124.88,124.76,124.86,99300.0,124.78,124.88,124.76,124.86,99300.0
2014-04-29 15:30:00,124.87,124.89,124.81,124.84,331700.0,124.87,124.89,124.81,124.84,331700.0
2014-04-30 09:30:00,124.19,124.34,123.82,123.99,927400.0,124.19,124.34,123.82,123.99,927400.0
2014-04-30 10:00:00,123.99,124.28,123.97,124.05,500900.0,123.99,124.28,123.97,124.05,500900.0
2014-04-30 10:30:00,124.05,124.64,124.03,124.53,743700.0,124.05,124.64,124.03,124.53,743700.0
2014-04-30 11:00:00,124.51,124.68,124.48,124.48,332700.0,124.51,124.68,124.48,124.48,332700.0
2014-04-30 11:30:00,124.49,124.62,124.47,124.52,351400.0,124.49,124.62,124.47,124.52,351400.0
2014-04-30 12:00:00,124.52,124.59,124.5,124.57,246000.0,124.52,124.59,124.5,124.57,246000.0
2014-04-30 12:30:00,124.56,124.6,124.51,124.57,195500.0,124.56,124.6,124.51,124.57,195500.0
2014-04-30 13:00:00,124.6,124.88,124.41,124.82,383000.0,124.6,124.88,124.41,124.82,383000.0
2014-04-30 13:30:00,124.8,124.98,124.76,124.85,537300.0,124.8,124.98,124.76,124.85,537300.0
2014-04-30 14:00:00,124.8,125.05,124.17,124.39,936300.0,124.8,125.05,124.17,124.39,936300.0
2014-04-30 14:30:00,124.4,124.68,124.36,124.47,488600.0,124.4,124.68,124.36,124.47,488600.0
2014-04-30 15:00:00,124.47,124.5,124.3,124.44,291000.0,124.47,124.5,124.3,124.44,291000.0
2014-04-30 15:30:00,124.44,124.54,124.22,124.24,1261200.0,124.44,124.54,124.22,124.24,1261200.0
2014-05-01 09:30:00,123.17,123.45,123.1,123.27,975000.0,123.17,123.45,123.1,123.27,975000.0
2014-05-01 10:00:00,123.26,123.65,123.06,123.48,1077400.0,123.26,123.65,123.06,123.48,1077400.0
2014-05-01 10:30:00,123.48,123.5,123.24,123.37,326200.0,123.48,123.5,123.24,123.37,326200.0
2014-05-01 11:00:00,123.37,123.59,123.32,123.53,214500.0,123.37,123.59,123.32,123.53,214500.0
2014-05-01 11:30:00,123.52,123.66,123.44,123.59,210600.0,123.52,123.66,123.44,123.59,210600.0
2014-05-01 12:00:00,123.6,123.8,123.58,123.68,367700.0,123.6,123.8,123.58,123.68,367700.0
2014-05-01 12:30:00,123.68,123.7,123.61,123.7,190200.0,123.68,123.7,123.61,123.7,190200.0
2014-05-01 13:00:00,123.7,123.72,123.57,123.6,417000.0,123.7,123.72,123.57,123.6,417000.0
2014-05-01 13:30:00,123.59,123.6,123.38,123.58,317300.0,123.59,123.6,123.38,123.58,317300.0
2014-05-01 14:00:00,123.59,123.73,123.58,123.73,421300.0,123.59,123.73,123.58,123.73,421300.0
2014-05-01 14:30:00,123.73,123.83,123.66,123.7,232700.0,123.73,123.83,123.66,123.7,232700.0
2014-05-01 15:00:00,123.7,123.76,123.69,123.73,127500.0,123.7,123.76,123.69,123.73,127500.0
2014-05-01 15:30:00,123.73,123.8,123.72,123.77,435300.0,123.73,123.8,123.72,123.77,435300.0
2014-05-02 09:30:00,123.69,123.78,123.41,123.58,723000.0,123.69,123.78,123.41,123.58,723000.0
2014-05-02 10:00:00,123.54,124.41,123.33,124.31,1207500.0,123.54,124.41,123.33,124.31,1207500.0
2014-05-02 10:30:00,124.33,124.94,124.23,124.75,2057400.0,124.33,124.94,124.23,124.75,2057400.0
2014-05-02 11:00:00,124.76,125.67,124.6,125.4,1461700.0,124.76,125.67,124.6,125.4,1461700.0
2014-05-02 11:30:00,125.41,125.44,125.23,125.3,554600.0,125.41,125.44,125.23,125.3,554600.0
2014-05-02 12:00:00,125.29,125.39,125.14,125.18,407700.0,125.29,125.39,125.14,125.18,407700.0
2014-05-02 12:30:00,125.18,125.31,125.05,125.06,243000.0,125.18,125.31,125.05,125.06,243000.0
2014-05-02 13:00:00,125.06,125.5,125.06,125.49,296200.0,125.06,125.5,125.06,125.49,296200.0
2014-05-02 13:30:00,125.48,125.54,125.34,125.38,267000.0,125.48,125.54,125.34,125.38,267000.0
2014-05-02 14:00:00,125.37,125.41,125.23,125.24,260000.0,125.37,125.41,125.23,125.24,260000.0
2014-05-02 14:30:00,125.23,125.25,125.17,125.21,262600.0,125.23,125.25,125.17,125.21,262600.0
2014-05-02 15:00:00,125.2,125.2,124.88,124.98,587600.0,125.2,125.2,124.88,124.98,587600.0
2014-05-02 15:30:00,124.97,125.07,124.94,125.04,626600.0,124.97,125.07,124.94,125.04,626600.0
2014-05-05 09:30:00,126.45,126.63,126.38,126.53,789500.0,126.45,126.63,126.38,126.53,789500.0
2014-05-05 10:00:00,126.52,126.53,126.17,126.29,810200.0,126.52,126.53,126.17,126.29,810200.0
2014-05-05 10:30:00,126.28,126.4,126.22,126.27,262600.0,126.28,126.4,126.22,126.27,262600.0
2014-05-05 11:00:00,126.26,126.31,126.09,126.19,481700.0,126.26,126.31,126.09,126.19,481700.0
2014-05-05 11:30:00,126.18,126.18,126.0,126.1,258600.0,126.18,126.18,126.0,126.1,258600.0
2014-05-05 12:00:00,126.09,126.16,126.05,126.09,135700.0,126.09,126.16,126.05,126.09,135700.0
2014-05-05 12:30:00,126.09,126.16,126.08,126.13,95700.0,126.09,126.16,126.08,126.13,95700.0
2014-05-05 13:00:00,126.13,126.19,126.02,126.1,166700.0,126.13,126.19,126.02,126.1,166700.0
2014-05-05 13:30:00,126.09,126.18,126.07,126.14,98900.0,126.09,126.18,126.07,126.14,98900.0
2014-05-05 14:00:00,126.12,126.22,126.11,126.13,124100.0,126.12,126.22,126.11,126.13,124100.0
2014-05-05 14:30:00,126.13,126.16,126.1,126.12,71900.0,126.13,126.16,126.1,126.12,71900.0
2014-05-05 15:00:00,126.11,126.18,126.11,126.13,118800.0,126.11,126.18,126.11,126.13,118800.0
2014-05-05 15:30:00,126.13,126.26,126.09,126.25,892900.0,126.13,126.26,126.09,126.25,892900.0
2014-05-06 09:30:00,126.02,126.11,125.85,125.87,624900.0,126.02,126.11,125.85,125.87,624900.0
2014-05-06 10:00:00,125.88,125.93,125.63,125.82,613600.0,125.88,125.93,125.63,125.82,613600.0
2014-05-06 10:30:00,125.83,126.09,125.77,126.06,242400.0,125.83,126.09,125.77,126.06,242400.0
2014-05-06 11:00:00,126.05,126.05,125.89,125.92,337900.0,126.05,126.05,125.89,125.92,337900.0
2014-05-06 11:30:00,125.93,125.96,125.87,125.94,90600.0,125.93,125.96,125.87,125.94,90600.0
2014-05-06 12:00:00,125.94,125.99,125.9,125.95,74000.0,125.94,125.99,125.9,125.95,74000.0
2014-05-06 12:30:00,125.95,125.95,125.86,125.93,95300.0,125.95,125.95,125.86,125.93,95300.0
2014-05-06 13:00:00,125.94,126.06,125.89,126.0,149100.0,125.94,126.06,125.89,126.0,149100.0
2014-05-06 13:30:00,126.01,126.11,125.97,126.06,174400.0,126.01,126.11,125.97,126.06,174400.0
2014-05-06 14:00:00,126.06,126.06,125.98,126.06,100900.0,126.06,126.06,125.98,126.06,100900.0
2014-05-06 14:30:00,126.06,126.06,125.87,125.94,122300.0,126.06,126.06,125.87,125.94,122300.0
2014-05-06 15:00:00,125.93,125.98,125.89,125.94,69900.0,125.93,125.98,125.89,125.94,69900.0
2014-05-06 15:30:00,125.95,125.99,125.93,125.96,248900.0,125.95,125.99,125.93,125.96,248900.0
2014-05-07 09:30:00,125.52,125.57,125.27,125.32,910200.0,125.52,125.57,125.27,125.32,910200.0
2014-05-07 10:00:00,125.32,125.32,124.53,124.88,1630500.0,125.32,125.32,124.53,124.88,1630500.0
2014-05-07 10:30:00,124.88,125.03,124.8,124.95,287000.0,124.88,125.03,124.8,124.95,287000.0
2014-05-07 11:00:00,124.94,125.12,124.89,124.99,266600.0,124.94,125.12,124.89,124.99,266600.0
2014-05-07 11:30:00,124.98,124.99,124.45,124.55,654200.0,124.98,124.99,124.45,124.55,654200.0
2014-05-07 12:00:00,124.54,124.65,123.92,124.18,1387800.0,124.54,124.65,123.92,124.18,1387800.0
2014-05-07 12:30:00,124.17,124.29,124.11,124.17,298300.0,124.17,124.29,124.11,124.17,298300.0
2014-05-07 13:00:00,124.16,124.2,124.12,124.14,219500.0,124.16,124.2,124.12,124.14,219500.0
2014-05-07 13:30:00,124.15,124.25,124.09,124.24,192500.0,124.15,124.25,124.09,124.24,192500.0
2014-05-07 14:00:00,124.24,124.4,124.23,124.33,252300.0,124.24,124.4,124.23,124.33,252300.0
2014-05-07 14:30:00,124.34,124.36,124.26,124.27,164200.0,124.34,124.36,124.26,124.27,164200.0
2014-05-07 15:00:00,124.28,124.3,124.17,124.23,222600.0,124.28,124.3,124.17,124.23,222600.0
2014-05-07 15:30:00,124.23,124.31,124.16,124.18,1123400.0,124.23,124.31,124.16,124.18,1123400.0
2014-05-08 09:30:00,124.19,124.47,124.02,124.08,519600.0,124.19,124.47,124.02,124.08,519600.0
2014-05-08 10:00:00,124.07,124.16,123.89,124.14,467900.0,124.07,124.16,123.89,124.14,467900.0
2014-05-08 10:30:00,124.13,124.33,124.11,124.14,206500.0,124.13,124.33,124.11,124.14,206500.0
2014-05-08 11:00:00,124.14,124.27,124.01,124.06,195600.0,124.14,124.27,124.01,124.06,195600.0
2014-05-08 11:30:00,124.07,124.14,123.91,124.11,314900.0,124.07,124.14,123.91,124.11,314900.0
2014-05-08 12:00:00,124.11,124.14,124.07,124.1,84100.0,124.11,124.14,124.07,124.1,84100.0
2014-05-08 12:30:00,124.1,124.28,124.09,124.17,129500.0,124.1,124.28,124.09,124.17,129500.0
2014-05-08 13:00:00,124.19,124.19,123.98,124.04,320800.0,124.19,124.19,123.98,124.04,320800.0
2014-05-08 13:30:00,124.04,124.19,124.02,124.12,151900.0,124.04,124.19,124.02,124.12,151900.0
2014-05-08 14:00:00,124.12,124.24,124.09,124.21,88800.0,124.12,124.24,124.09,124.21,88800.0
2014-05-08 14:30:00,124.21,124.44,124.21,124.32,231900.0,124.21,124.44,124.21,124.32,231900.0
2014-05-08 15:00:00,124.31,124.36,124.16,124.21,286900.0,124.31,124.36,124.16,124.21,286900.0
2014-05-08 15:30:00,124.21,124.24,124.14,124.15,247700.0,124.21,124.24,124.14,124.15,247700.0
2014-05-09 09:30:00,124.39,124.42,124.29,124.36,224800.0,124.39,124.42,124.29,124.36,224800.0
2014-05-09 10:00:00,124.37,124.47,124.2,124.31,234600.0,124.37,124.47,124.2,124.31,234600.0
2014-05-09 10:30:00,124.32,124.4,124.11,124.2,258100.0,124.32,124.4,124.11,124.2,258100.0
2014-05-09 11:00:00,124.2,124.2,123.89,123.97,299600.0,124.2,124.2,123.89,123.97,299600.0
2014-05-09 11:30:00,123.96,124.19,123.95,124.03,105500.0,123.96,124.19,123.95,124.03,105500.0
2014-05-09 12:00:00,124.03,124.03,123.82,123.98,516800.0,124.03,124.03,123.82,123.98,516800.0
2014-05-09 12:30:00,123.97,124.09,123.95,124.02,93800.0,123.97,124.09,123.95,124.02,93800.0
2014-05-09 13:00:00,124.02,124.07,123.89,124.01,122100.0,124.02,124.07,123.89,124.01,122100.0
2014-05-09 13:30:00,124.0,124.1,123.96,124.03,50600.0,124.0,124.1,123.96,124.03,50600.0
2014-05-09 14:00:00,124.01,124.14,123.95,124.02,94500.0,124.01,124.14,123.95,124.02,94500.0
2014-05-09 14:30:00,124.05,124.07,123.9,123.92,69700.0,124.05,124.07,123.9,123.92,69700.0
2014-05-09 15:00:00,123.92,124.08,123.86,124.05,125700.0,123.92,124.08,123.86,124.05,125700.0
2014-05-09 15:30:00,124.05,124.2,124.02,124.12,350200.0,124.05,124.2,124.02,124.12,350200.0
2014-05-12 09:30:00,125.4,125.42,125.08,125.15,606700.0,125.4,125.42,125.08,125.15,606700.0
2014-05-12 10:00:00,125.15,125.32,125.09,125.18,413300.0,125.15,125.32,125.09,125.18,413300.0
2014-05-12 10:30:00,125.18,125.18,124.98,124.99,331900.0,125.18,125.18,124.98,124.99,331900.0
2014-05-12 11:00:00,124.99,125.11,124.96,125.04,244200.0,124.99,125.11,124.96,125.04,244200.0
2014-05-12 11:30:00,125.03,125.08,124.97,125.07,98000.0,125.03,125.08,124.97,125.07,98000.0
2014-05-12 12:00:00,125.07,125.21,125.04,125.06,177600.0,125.07,125.21,125.04,125.06,177600.0
2014-05-12 12:30:00,125.07,125.07,124.9,124.96,150100.0,125.07,125.07,124.9,124.96,150100.0
2014-05-12 13:00:00,124.95,124.95,124.69,124.79,206600.0,124.95,124.95,124.69,124.79,206600.0
2014-05-12 13:30:00,124.76,124.91,124.76,124.85,177500.0,124.76,124.91,124.76,124.85,177500.0
2014-05-12 14:00:00,124.86,124.86,124.72,124.72,156200.0,124.86,124.86,124.72,124.72,156200.0
2014-05-12 14:30:00,124.74,124.84,124.73,124.84,96900.0,124.74,124.84,124.73,124.84,96900.0
2014-05-12 15:00:00,124.83,124.87,124.81,124.83,90000.0,124.83,124.87,124.81,124.83,90000.0
2014-05-12 15:30:00,124.84,124.96,124.81,124.92,548100.0,124.84,124.96,124.81,124.92,548100.0
2014-05-13 09:30:00,124.79,124.96,124.74,124.87,250600.0,124.79,124.96,124.74,124.87,250600.0
2014-05-13 10:00:00,124.85,124.88,124.66,124.75,207100.0,124.85,124.88,124.66,124.75,207100.0
2014-05-13 10:30:00,124.76,125.04,124.73,125.04,182700.0,124.76,125.04,124.73,125.04,182700.0
2014-05-13 11:00:00,125.05,125.1,124.74,124.75,253100.0,125.05,125.1,124.74,124.75,253100.0
2014-05-13 11:30:00,124.74,124.88,124.74,124.83,77500.0,124.74,124.88,124.74,124.83,77500.0
2014-05-13 12:00:00,124.82,124.9,124.68,124.86,155300.0,124.82,124.9,124.68,124.86,155300.0
2014-05-13 12:30:00,124.86,124.89,124.8,124.86,79000.0,124.86,124.89,124.8,124.86,79000.0
2014-05-13 13:00:00,124.87,124.9,124.66,124.71,118300.0,124.87,124.9,124.66,124.71,118300.0
2014-05-13 13:30:00,124.71,124.72,124.5,124.56,131600.0,124.71,124.72,124.5,124.56,131600.0
2014-05-13 14:00:00,124.57,124.64,124.52,124.62,105700.0,124.57,124.64,124.52,124.62,105700.0
2014-05-13 14:30:00,124.62,124.65,124.57,124.58,50600.0,124.62,124.65,124.57,124.58,50600.0
2014-05-13 15:00:00,124.57,124.62,124.51,124.58,208000.0,124.57,124.62,124.51,124.58,208000.0
2014-05-13 15:30:00,124.59,124.66,124.57,124.57,357700.0,124.59,124.66,124.57,124.57,357700.0
2014-05-14 09:30:00,125.8,125.96,125.79,125.91,504200.0,125.8,125.96,125.79,125.91,504200.0
2014-05-14 10:00:00,125.92,125.93,125.62,125.62,419400.0,125.92,125.93,125.62,125.62,419400.0
2014-05-14 10:30:00,125.61,125.72,125.44,125.65,382600.0,125.61,125.72,125.44,125.65,382600.0
2014-05-14 11:00:00,125.64,125.74,125.6,125.63,219000.0,125.64,125.74,125.6,125.63,219000.0
2014-05-14 11:30:00,125.63,125.73,125.6,125.68,187100.0,125.63,125.73,125.6,125.68,187100.0
2014-05-14 12:00:00,125.68,125.68,125.48,125.56,173100.0,125.68,125.68,125.48,125.56,173100.0
2014-05-14 12:30:00,125.56,125.79,125.56,125.75,157500.0,125.56,125.79,125.56,125.75,157500.0
2014-05-14 13:00:00,125.74,125.8,125.68,125.76,96700.0,125.74,125.8,125.68,125.76,96700.0
2014-05-14 13:30:00,125.77,125.77,125.63,125.66,106600.0,125.77,125.77,125.63,125.66,106600.0
2014-05-14 14:00:00,125.66,125.72,125.64,125.64,50900.0,125.66,125.72,125.64,125.64,50900.0
2014-05-14 14:30:00,125.64,125.73,125.62,125.7,107200.0,125.64,125.73,125.62,125.7,107200.0
2014-05-14 15:00:00,125.7,125.77,125.67,125.68,133400.0,125.7,125.77,125.67,125.68,133400.0
2014-05-14 15:30:00,125.67,125.86,125.67,125.79,843100.0,125.67,125.86,125.67,125.79,843100.0
2014-05-15 09:30:00,124.77,125.26,124.75,125.17,729900.0,124.77,125.26,124.75,125.17,729900.0
2014-05-15 10:00:00,125.18,125.51,125.01,125.32,650200.0,125.18,125.51,125.01,125.32,650200.0
2014-05-15 10:30:00,125.32,125.35,125.16,125.31,505000.0,125.32,125.35,125.16,125.31,505000.0
2014-05-15 11:00:00,125.3,125.32,125.09,125.18,411100.0,125.3,125.32,125.09,125.18,411100.0
2014-05-15 11:30:00,125.18,125.19,124.54,124.78,587300.0,125.18,125.19,124.54,124.78,587300.0
2014-05-15 12:00:00,124.78,124.95,124.76,124.9,208300.0,124.78,124.95,124.76,124.9,208300.0
2014-05-15 12:30:00,124.9,124.92,124.75,124.79,116000.0,124.9,124.92,124.75,124.79,116000.0
2014-05-15 13:00:00,124.78,124.84,124.56,124.58,89900.0,124.78,124.84,124.56,124.58,89900.0
2014-05-15 13:30:00,124.59,124.73,124.58,124.66,123300.0,124.59,124.73,124.58,124.66,123300.0
2014-05-15 14:00:00,124.66,124.72,124.62,124.69,220000.0,124.66,124.72,124.62,124.69,220000.0
2014-05-15 14:30:00,124.68,124.81,124.68,124.79,69500.0,124.68,124.81,124.68,124.79,69500.0
2014-05-15 15:00:00,124.82,124.86,124.71,124.79,103700.0,124.82,124.86,124.71,124.79,103700.0
2014-05-15 15:30:00,124.78,125.0,124.75,124.77,1035400.0,124.78,125.0,124.75,124.77,1035400.0
2014-05-16 09:30:00,124.35,124.56,124.29,124.41,731800.0,124.35,124.56,124.29,124.41,731800.0
2014-05-16 10:00:00,124.41,124.69,124.36,124.69,372400.0,124.41,124.69,124.36,124.69,372400.0
2014-05-16 10:30:00,124.67,124.73,124.58,124.7,186000.0,124.67,124.73,124.58,124.7,186000.0
2014-05-16 11:00:00,124.7,124.77,124.54,124.6,253100.0,124.7,124.77,124.54,124.6,253100.0
2014-05-16 11:30:00,124.61,124.62,124.53,124.53,97000.0,124.61,124.62,124.53,124.53,97000.0
2014-05-16 12:00:00,124.53,124.58,124.47,124.55,96900.0,124.53,124.58,124.47,124.55,96900.0
2014-05-16 12:30:00,124.55,124.59,124.52,124.58,48600.0,124.55,124.59,124.52,124.58,48600.0
2014-05-16 13:00:00,124.58,124.62,124.54,124.56,55000.0,124.58,124.62,124.54,124.56,55000.0
2014-05-16 13:30:00,124.55,124.56,124.42,124.45,170800.0,124.55,124.56,124.42,124.45,170800.0
2014-05-16 14:00:00,124.46,124.5,124.39,124.48,158400.0,124.46,124.5,124.39,124.48,158400.0
2014-05-16 14:30:00,124.48,124.52,124.43,124.44,88100.0,124.48,124.52,124.43,124.44,88100.0
2014-05-16 15:00:00,124.44,124.55,124.42,124.44,265000.0,124.44,124.55,124.42,124.44,265000.0
2014-05-16 15:30:00,124.43,124.56,124.43,124.52,626700.0,124.43,124.56,124.43,124.52,626700.0
2014-05-19 09:30:00,125.28,125.45,125.24,125.35,641000.0,125.28,125.45,125.24,125.35,641000.0
2014-05-19 10:00:00,125.35,125.47,124.99,125.05,465300.0,125.35,125.47,124.99,125.05,465300.0
2014-05-19 10:30:00,125.05,125.17,125.02,125.14,164500.0,125.05,125.17,125.02,125.14,164500.0
2014-05-19 11:00:00,125.14,125.14,124.99,125.05,171400.0,125.14,125.14,124.99,125.05,171400.0
2014-05-19 11:30:00,125.06,125.14,124.72,124.79,323300.0,125.06,125.14,124.72,124.79,323300.0
2014-05-19 12:00:00,124.79,124.85,124.73,124.79,115800.0,124.79,124.85,124.73,124.79,115800.0
2014-05-19 12:30:00,124.79,124.83,124.51,124.63,417300.0,124.79,124.83,124.51,124.63,417300.0
2014-05-19 13:00:00,124.6,124.7,124.56,124.59,167000.0,124.6,124.7,124.56,124.59,167000.0
2014-05-19 13:30:00,124.59,124.67,124.53,124.67,97800.0,124.59,124.67,124.53,124.67,97800.0
2014-05-19 14:00:00,124.66,124.66,124.52,124.62,143400.0,124.66,124.66,124.52,124.62,143400.0
2014-05-19 14:30:00,124.62,124.65,124.55,124.6,88600.0,124.62,124.65,124.55,124.6,88600.0
2014-05-19 15:00:00,124.59,124.59,124.5,124.54,129800.0,124.59,124.59,124.5,124.54,129800.0
2014-05-19 15:30:00,124.54,124.6,124.48,124.57,304200.0,124.54,124.6,124.48,124.57,304200.0
2014-05-20 09:30:00,124.12,124.86,124.09,124.76,959400.0,124.12,124.86,124.09,124.76,959400.0
2014-05-20 10:00:00,124.78,124.79,124.49,124.67,401100.0,124.78,124.79,124.49,124.67,401100.0
2014-05-20 10:30:00,124.67,124.69,124.5,124.63,246100.0,124.67,124.69,124.5,124.63,246100.0
2014-05-20 11:00:00,124.63,124.66,124.54,124.6,143900.0,124.63,124.66,124.54,124.6,143900.0
2014-05-20 11:30:00,124.61,124.74,124.61,124.73,211000.0,124.61,124.74,124.61,124.73,211000.0
2014-05-20 12:00:00,124.74,124.91,124.69,124.73,333900.0,124.74,124.91,124.69,124.73,333900.0
2014-05-20 12:30:00,124.75,124.76,124.62,124.69,264300.0,124.75,124.76,124.62,124.69,264300.0
2014-05-20 13:00:00,124.72,124.86,124.64,124.65,293700.0,124.72,124.86,124.64,124.65,293700.0
2014-05-20 13:30:00,124.66,124.73,124.65,124.68,113000.0,124.66,124.73,124.65,124.68,113000.0
2014-05-20 14:00:00,124.69,124.71,124.61,124.67,98300.0,124.69,124.71,124.61,124.67,98300.0
2014-05-20 14:30:00,124.69,124.72,124.62,124.69,99600.0,124.69,124.72,124.62,124.69,99600.0
2014-05-20 15:00:00,124.69,124.72,124.63,124.67,74500.0,124.69,124.72,124.63,124.67,74500.0
2014-05-20 15:30:00,124.69,124.69,124.63,124.68,227200.0,124.69,124.69,124.63,124.68,227200.0
2014-05-21 09:30:00,124.25,124.29,123.86,124.05,1029000.0,124.25,124.29,123.86,124.05,1029000.0
2014-05-21 10:00:00,124.05,124.46,123.93,124.22,784400.0,124.05,124.46,123.93,124.22,784400.0
2014-05-21 10:30:00,124.23,124.3,124.11,124.23,241600.0,124.23,124.3,124.11,124.23,241600.0
2014-05-21 11:00:00,124.23,124.32,124.11,124.2,358500.0,124.23,124.32,124.11,124.2,358500.0
2014-05-21 11:30:00,124.17,124.24,124.06,124.12,169700.0,124.17,124.24,124.06,124.12,169700.0
2014-05-21 12:00:00,124.13,124.17,124.02,124.1,134300.0,124.13,124.17,124.02,124.1,134300.0
2014-05-21 12:30:00,124.1,124.12,123.87,124.01,219100.0,124.1,124.12,123.87,124.01,219100.0
2014-05-21 13:00:00,124.0,124.07,123.97,124.04,128000.0,124.0,124.07,123.97,124.04,128000.0
2014-05-21 13:30:00,124.04,124.1,123.92,124.0,145400.0,124.04,124.1,123.92,124.0,145400.0
2014-05-21 14:00:00,123.99,124.34,123.53,124.3,1570600.0,123.99,124.34,123.53,124.3,1570600.0
2014-05-21 14:30:00,124.3,124.55,124.25,124.3,492200.0,124.3,124.55,124.25,124.3,492200.0
2014-05-21 15:00:00,124.31,124.36,124.21,124.31,231100.0,124.31,124.36,124.21,124.31,231100.0
2014-05-21 15:30:00,124.31,124.42,124.27,124.38,407200.0,124.31,124.42,124.27,124.38,407200.0
2014-05-22 09:30:00,125.14,125.24,124.91,125.02,418400.0,125.14,125.24,124.91,125.02,418400.0
2014-05-22 10:00:00,125.01,125.12,124.93,125.03,436400.0,125.01,125.12,124.93,125.03,436400.0
2014-05-22 10:30:00,125.04,125.05,124.92,124.96,209900.0,125.04,125.05,124.92,124.96,209900.0
2014-05-22 11:00:00,124.97,124.97,124.66,124.66,381900.0,124.97,124.97,124.66,124.66,381900.0
2014-05-22 11:30:00,124.67,124.69,124.54,124.68,457200.0,124.67,124.69,124.54,124.68,457200.0
2014-05-22 12:00:00,124.67,124.71,124.59,124.65,158100.0,124.67,124.71,124.59,124.65,158100.0
2014-05-22 12:30:00,124.66,124.7,124.59,124.69,119700.0,124.66,124.7,124.59,124.69,119700.0
2014-05-22 13:00:00,124.69,124.7,124.59,124.7,156900.0,124.69,124.7,124.59,124.7,156900.0
2014-05-22 13:30:00,124.69,124.76,124.65,124.75,105700.0,124.69,124.76,124.65,124.75,105700.0
2014-05-22 14:00:00,124.75,124.75,124.67,124.68,57900.0,124.75,124.75,124.67,124.68,57900.0
2014-05-22 14:30:00,124.67,124.75,124.66,124.69,38500.0,124.67,124.75,124.66,124.69,38500.0
2014-05-22 15:00:00,124.69,124.69,124.55,124.55,105600.0,124.69,124.69,124.55,124.55,105600.0
2014-05-22 15:30:00,124.56,124.73,124.54,124.67,306500.0,124.56,124.73,124.54,124.67,306500.0
2014-05-23 09:30:00,124.6,124.66,124.5,124.55,277300.0,124.6,124.66,124.5,124.55,277300.0
2014-05-23 10:00:00,124.56,124.56,124.38,124.48,301000.0,124.56,124.56,124.38,124.48,301000.0
2014-05-23 10:30:00,124.49,124.59,124.48,124.58,89200.0,124.49,124.59,124.48,124.58,89200.0
2014-05-23 11:00:00,124.59,124.6,124.46,124.49,74300.0,124.59,124.6,124.46,124.49,74300.0
2014-05-23 11:30:00,124.49,124.49,124.39,124.45,129000.0,124.49,124.49,124.39,124.45,129000.0
2014-05-23 12:00:00,124.44,124.44,124.26,124.26,126300.0,124.44,124.44,124.26,124.26,126300.0
2014-05-23 12:30:00,124.25,124.36,124.19,124.34,181300.0,124.25,124.36,124.19,124.34,181300.0
2014-05-23 13:00:00,124.35,124.39,124.32,124.37,105200.0,124.35,124.39,124.32,124.37,105200.0
2014-05-23 13:30:00,124.38,124.42,124.32,124.42,56900.0,124.38,124.42,124.32,124.42,56900.0
2014-05-23 14:00:00,124.43,124.51,124.41,124.47,89600.0,124.43,124.51,124.41,124.47,89600.0
2014-05-23 14:30:00,124.47,124.49,124.45,124.49,44200.0,124.47,124.49,124.45,124.49,44200.0
2014-05-23 15:00:00,124.49,124.53,124.44,124.44,107200.0,124.49,124.53,124.44,124.44,107200.0
2014-05-23 15:30:00,124.44,124.52,124.44,124.5,298600.0,124.44,124.52,124.44,124.5,298600.0
2014-05-27 09:30:00,122.98,123.07,122.74,122.79,1288200.0,122.98,123.07,122.74,122.79,1288200.0
2014-05-27 10:00:00,122.78,122.87,122.36,122.45,1351700.0,122.78,122.87,122.36,122.45,1351700.0
2014-05-27 10:30:00,122.44,122.44,121.89,122.16,1959600.0,122.44,122.44,121.89,122.16,1959600.0
2014-05-27 11:00:00,122.17,122.27,122.08,122.18,632500.0,122.17,122.27,122.08,122.18,632500.0
2014-05-27 11:30:00,122.17,122.2,122.06,122.1,505800.0,122.17,122.2,122.06,122.1,505800.0
2014-05-27 12:00:00,122.1,122.11,121.87,121.97,415900.0,122.1,122.11,121.87,121.97,415900.0
2014-05-27 12:30:00,121.97,122.02,121.82,121.87,468100.0,121.97,122.02,121.82,121.87,468100.0
2014-05-27 13:00:00,121.86,121.97,121.75,121.85,440600.0,121.86,121.97,121.75,121.85,440600.0
2014-05-27 13:30:00,121.85,122.0,121.85,121.99,288000.0,121.85,122.0,121.85,121.99,288000.0
2014-05-27 14:00:00,122.0,122.02,121.93,121.97,178000.0,122.0,122.02,121.93,121.97,178000.0
2014-05-27 14:30:00,121.96,122.07,121.96,121.99,314400.0,121.96,122.07,121.96,121.99,314400.0
2014-05-27 15:00:00,121.99,122.03,121.98,122.01,264500.0,121.99,122.03,121.98,122.01,264500.0
2014-05-27 15:30:00,122.02,122.11,121.84,121.86,1515500.0,122.02,122.11,121.84,121.86,1515500.0
2014-05-28 09:30:00,121.47,121.7,121.35,121.61,915800.0,121.47,121.7,121.35,121.61,915800.0
2014-05-28 10:00:00,121.61,121.68,121.42,121.51,509700.0,121.61,121.68,121.42,121.51,509700.0
2014-05-28 10:30:00,121.51,121.56,121.05,121.16,897700.0,121.51,121.56,121.05,121.16,897700.0
2014-05-28 11:00:00,121.15,121.19,120.92,121.08,946900.0,121.15,121.19,120.92,121.08,946900.0
2014-05-28 11:30:00,121.08,121.19,121.07,121.16,466900.0,121.08,121.19,121.07,121.16,466900.0
2014-05-28 12:00:00,121.16,121.28,121.12,121.24,435100.0,121.16,121.28,121.12,121.24,435100.0
2014-05-28 12:30:00,121.24,121.27,121.17,121.19,180100.0,121.24,121.27,121.17,121.19,180100.0
2014-05-28 13:00:00,121.19,121.34,121.19,121.27,167800.0,121.19,121.34,121.19,121.27,167800.0
2014-05-28 13:30:00,121.27,121.32,121.23,121.29,156400.0,121.27,121.32,121.23,121.29,156400.0
2014-05-28 14:00:00,121.29,121.32,121.22,121.24,159300.0,121.29,121.32,121.22,121.24,159300.0
2014-05-28 14:30:00,121.23,121.24,121.11,121.16,216300.0,121.23,121.24,121.11,121.16,216300.0
2014-05-28 15:00:00,121.17,121.19,121.11,121.14,139000.0,121.17,121.19,121.11,121.14,139000.0
2014-05-28 15:30:00,121.13,121.22,121.12,121.2,614900.0,121.13,121.22,121.12,121.2,614900.0
2014-05-29 09:30:00,120.78,121.06,120.77,120.87,741300.0,120.78,121.06,120.77,120.87,741300.0
2014-05-29 10:00:00,120.88,120.93,120.78,120.83,388500.0,120.88,120.93,120.78,120.83,388500.0
2014-05-29 10:30:00,120.83,121.02,120.83,120.98,335200.0,120.83,121.02,120.83,120.98,335200.0
2014-05-29 11:00:00,120.99,121.46,120.99,121.14,1130000.0,120.99,121.46,120.99,121.14,1130000.0
2014-05-29 11:30:00,121.14,121.14,120.92,120.99,555200.0,121.14,121.14,120.92,120.99,555200.0
2014-05-29 12:00:00,120.98,121.01,120.85,120.96,354700.0,120.98,121.01,120.85,120.96,354700.0
2014-05-29 12:30:00,120.97,121.03,120.91,120.93,207400.0,120.97,121.03,120.91,120.93,207400.0
2014-05-29 13:00:00,120.94,121.06,120.87,121.05,176200.0,120.94,121.06,120.87,121.05,176200.0
2014-05-29 13:30:00,121.04,121.06,120.9,120.91,148000.0,121.04,121.06,120.9,120.91,148000.0
2014-05-29 14:00:00,120.91,120.99,120.91,120.96,101600.0,120.91,120.99,120.91,120.96,101600.0
2014-05-29 14:30:00,120.95,120.95,120.85,120.9,205500.0,120.95,120.95,120.85,120.9,205500.0
2014-05-29 15:00:00,120.88,120.94,120.84,120.92,111600.0,120.88,120.94,120.84,120.92,111600.0
2014-05-29 15:30:00,120.92,120.98,120.89,120.93,374200.0,120.92,120.98,120.89,120.93,374200.0
2014-05-30 09:30:00,120.76,120.81,120.45,120.56,738200.0,120.76,120.81,120.45,120.56,738200.0
2014-05-30 10:00:00,120.56,120.58,119.91,120.03,1217300.0,120.56,120.58,119.91,120.03,1217300.0
2014-05-30 10:30:00,120.0,120.13,119.82,120.06,979800.0,120.0,120.13,119.82,120.06,979800.0
2014-05-30 11:00:00,120.04,120.04,119.75,119.84,792500.0,120.04,120.04,119.75,119.84,792500.0
2014-05-30 11:30:00,119.84,119.94,119.62,119.73,668900.0,119.84,119.94,119.62,119.73,668900.0
2014-05-30 12:00:00,119.73,119.92,119.67,119.88,366600.0,119.73,119.92,119.67,119.88,366600.0
2014-05-30 12:30:00,119.88,120.05,119.84,119.95,308800.0,119.88,120.05,119.84,119.95,308800.0
2014-05-30 13:00:00,119.96,120.02,119.9,119.97,284500.0,119.96,120.02,119.9,119.97,284500.0
2014-05-30 13:30:00,119.96,119.96,119.87,119.91,117100.0,119.96,119.96,119.87,119.91,117100.0
2014-05-30 14:00:00,119.91,120.08,119.91,120.05,311200.0,119.91,120.08,119.91,120.05,311200.0
2014-05-30 14:30:00,120.04,120.09,120.0,120.05,309100.0,120.04,120.09,120.0,120.05,309100.0
2014-05-30 15:00:00,120.05,120.16,120.03,120.14,506300.0,120.05,120.16,120.03,120.14,506300.0
2014-05-30 15:30:00,120.16,120.51,120.16,120.46,1053100.0,120.16,120.51,120.16,120.46,1053100.0
2014-06-02 09:30:00,119.93,120.14,119.87,120.1,697500.0,119.93,120.14,119.87,120.1,697500.0
2014-06-02 10:00:00,120.1,120.46,119.94,119.96,980100.0,120.1,120.46,119.94,119.96,980100.0
2014-06-02 10:30:00,119.96,120.06,119.89,119.92,237200.0,119.96,120.06,119.89,119.92,237200.0
2014-06-02 11:00:00,119.92,120.03,119.81,119.93,428500.0,119.92,120.03,119.81,119.93,428500.0
2014-06-02 11:30:00,119.93,119.95,119.75,119.88,341000.0,119.93,119.95,119.75,119.88,341000.0
2014-06-02 12:00:00,119.88,119.92,119.78,119.82,173200.0,119.88,119.92,119.78,119.82,173200.0
2014-06-02 12:30:00,119.82,119.9,119.73,119.8,160100.0,119.82,119.9,119.73,119.8,160100.0
2014-06-02 13:00:00,119.81,119.89,119.73,119.78,246700.0,119.81,119.89,119.73,119.78,246700.0
2014-06-02 13:30:00,119.77,119.81,119.63,119.65,395800.0,119.77,119.81,119.63,119.65,395800.0
2014-06-02 14:00:00,119.64,119.72,119.61,119.69,149100.0,119.64,119.72,119.61,119.69,149100.0
2014-06-02 14:30:00,119.69,119.75,119.64,119.72,89000.0,119.69,119.75,119.64,119.72,89000.0
2014-06-02 15:00:00,119.73,119.75,119.67,119.69,92500.0,119.73,119.75,119.67,119.69,92500.0
2014-06-02 15:30:00,119.69,119.84,119.67,119.72,849200.0,119.69,119.84,119.67,119.72,849200.0
2014-06-03 09:30:00,119.73,119.85,119.69,119.81,469700.0,119.73,119.85,119.69,119.81,469700.0
2014-06-03 10:00:00,119.81,119.81,119.52,119.61,510000.0,119.81,119.81,119.52,119.61,510000.0
2014-06-03 10:30:00,119.61,119.98,119.42,119.91,778100.0,119.61,119.98,119.42,119.91,778100.0
2014-06-03 11:00:00,119.92,119.97,119.81,119.88,226200.0,119.92,119.97,119.81,119.88,226200.0
2014-06-03 11:30:00,119.87,119.93,119.75,119.8,225500.0,119.87,119.93,119.75,119.8,225500.0
2014-06-03 12:00:00,119.8,119.9,119.77,119.88,142600.0,119.8,119.9,119.77,119.88,142600.0
2014-06-03 12:30:00,119.88,119.92,119.8,119.82,100100.0,119.88,119.92,119.8,119.82,100100.0
2014-06-03 13:00:00,119.83,119.85,119.74,119.85,142900.0,119.83,119.85,119.74,119.85,142900.0
2014-06-03 13:30:00,119.84,119.88,119.79,119.85,136900.0,119.84,119.88,119.79,119.85,136900.0
2014-06-03 14:00:00,119.85,119.91,119.84,119.86,135900.0,119.85,119.91,119.84,119.86,135900.0
2014-06-03 14:30:00,119.87,120.03,119.86,119.95,373000.0,119.87,120.03,119.86,119.95,373000.0
2014-06-03 15:00:00,119.94,120.06,119.93,120.06,270000.0,119.94,120.06,119.93,120.06,270000.0
2014-06-03 15:30:00,120.06,120.09,119.94,120.02,581900.0,120.06,120.09,119.94,120.02,581900.0
2014-06-04 09:30:00,120.1,120.16,120.02,120.08,384500.0,120.1,120.16,120.02,120.08,384500.0
2014-06-04 10:00:00,120.07,120.07,119.9,119.95,463500.0,120.07,120.07,119.9,119.95,463500.0
2014-06-04 10:30:00,119.97,119.99,119.69,119.89,464800.0,119.97,119.99,119.69,119.89,464800.0
2014-06-04 11:00:00,119.88,119.88,119.72,119.77,255300.0,119.88,119.88,119.72,119.77,255300.0
2014-06-04 11:30:00,119.76,119.87,119.76,119.83,122800.0,119.76,119.87,119.76,119.83,122800.0
2014-06-04 12:00:00,119.82,119.89,119.77,119.83,225100.0,119.82,119.89,119.77,119.83,225100.0
2014-06-04 12:30:00,119.83,119.84,119.72,119.73,109100.0,119.83,119.84,119.72,119.73,109100.0
2014-06-04 13:00:00,119.73,119.82,119.68,119.82,241500.0,119.73,119.82,119.68,119.82,241500.0
2014-06-04 13:30:00,119.81,119.89,119.78,119.87,98600.0,119.81,119.89,119.78,119.87,98600.0
2014-06-04 14:00:00,119.86,119.88,119.78,119.79,125700.0,119.86,119.88,119.78,119.79,125700.0
2014-06-04 14:30:00,119.81,119.83,119.78,119.79,82200.0,119.81,119.83,119.78,119.79,82200.0
2014-06-04 15:00:00,119.78,119.8,119.73,119.76,167900.0,119.78,119.8,119.73,119.76,167900.0
2014-06-04 15:30:00,119.76,119.77,119.69,119.74,302400.0,119.76,119.77,119.69,119.74,302400.0
2014-06-05 09:30:00,120.55,120.73,120.43,120.6,710600.0,120.55,120.73,120.43,120.6,710600.0
2014-06-05 10:00:00,120.62,120.8,120.58,120.7,462900.0,120.62,120.8,120.58,120.7,462900.0
2014-06-05 10:30:00,120.7,120.8,120.62,120.77,240400.0,120.7,120.8,120.62,120.77,240400.0
2014-06-05 11:00:00,120.78,120.88,120.68,120.78,204900.0,120.78,120.88,120.68,120.78,204900.0
2014-06-05 11:30:00,120.79,120.8,120.64,120.78,159700.0,120.79,120.8,120.64,120.78,159700.0
2014-06-05 12:00:00,120.8,120.86,120.69,120.71,226700.0,120.8,120.86,120.69,120.71,226700.0
2014-06-05 12:30:00,120.71,120.76,120.62,120.68,217500.0,120.71,120.76,120.62,120.68,217500.0
2014-06-05 13:00:00,120.68,120.7,120.59,120.68,170000.0,120.68,120.7,120.59,120.68,170000.0
2014-06-05 13:30:00,120.67,120.76,120.67,120.7,128600.0,120.67,120.76,120.67,120.7,128600.0
2014-06-05 14:00:00,120.69,120.74,120.68,120.7,55300.0,120.69,120.74,120.68,120.7,55300.0
2014-06-05 14:30:00,120.7,120.7,120.61,120.66,93000.0,120.7,120.7,120.61,120.66,93000.0
2014-06-05 15:00:00,120.66,120.68,120.61,120.66,147900.0,120.66,120.68,120.61,120.66,147900.0
2014-06-05 15:30:00,120.65,120.68,120.62,120.65,475900.0,120.65,120.68,120.62,120.65,475900.0
2014-06-06 09:30:00,120.68,120.77,119.94,120.13,1309600.0,120.68,120.77,119.94,120.13,1309600.0
2014-06-06 10:00:00,120.13,120.29,120.04,120.18,416000.0,120.13,120.29,120.04,120.18,416000.0
2014-06-06 10:30:00,120.18,120.46,120.16,120.43,380000.0,120.18,120.46,120.16,120.43,380000.0
2014-06-06 11:00:00,120.43,120.7,120.37,120.6,630500.0,120.43,120.7,120.37,120.6,630500.0
2014-06-06 11:30:00,120.61,120.66,120.49,120.64,240500.0,120.61,120.66,120.49,120.64,240500.0
2014-06-06 12:00:00,120.64,120.64,120.49,120.51,151100.0,120.64,120.64,120.49,120.51,151100.0
2014-06-06 12:30:00,120.51,120.54,120.42,120.52,120200.0,120.51,120.54,120.42,120.52,120200.0
2014-06-06 13:00:00,120.53,120.63,120.47,120.6,216200.0,120.53,120.63,120.47,120.6,216200.0
2014-06-06 13:30:00,120.61,120.61,120.52,120.55,77700.0,120.61,120.61,120.52,120.55,77700.0
2014-06-06 14:00:00,120.55,120.63,120.54,120.59,128300.0,120.55,120.63,120.54,120.59,128300.0
2014-06-06 14:30:00,120.6,120.62,120.58,120.6,84300.0,120.6,120.62,120.58,120.6,84300.0
2014-06-06 15:00:00,120.61,120.62,120.56,120.61,127700.0,120.61,120.62,120.56,120.61,127700.0
2014-06-06 15:30:00,120.62,120.68,120.58,120.63,370700.0,120.62,120.68,120.58,120.63,370700.0
2014-06-09 09:30:00,120.79,120.85,120.72,120.79,192700.0,120.79,120.85,120.72,120.79,192700.0
2014-06-09 10:00:00,120.79,120.8,120.66,120.75,212200.0,120.79,120.8,120.66,120.75,212200.0
2014-06-09 10:30:00,120.76,120.76,120.6,120.65,151300.0,120.76,120.76,120.6,120.65,151300.0
2014-06-09 11:00:00,120.65,120.7,120.59,120.7,158600.0,120.65,120.7,120.59,120.7,158600.0
2014-06-09 11:30:00,120.69,120.7,120.57,120.61,89200.0,120.69,120.7,120.57,120.61,89200.0
2014-06-09 12:00:00,120.61,120.71,120.6,120.66,83100.0,120.61,120.71,120.6,120.66,83100.0
2014-06-09 12:30:00,120.67,120.74,120.64,120.7,87900.0,120.67,120.74,120.64,120.7,87900.0
2014-06-09 13:00:00,120.7,120.73,120.66,120.71,54700.0,120.7,120.73,120.66,120.71,54700.0
2014-06-09 13:30:00,120.7,120.8,120.7,120.75,409300.0,120.7,120.8,120.7,120.75,409300.0
2014-06-09 14:00:00,120.74,120.77,120.71,120.72,72200.0,120.74,120.77,120.71,120.72,72200.0
2014-06-09 14:30:00,120.72,120.75,120.7,120.72,93400.0,120.72,120.75,120.7,120.72,93400.0
2014-06-09 15:00:00,120.73,120.73,120.64,120.65,76200.0,120.73,120.73,120.64,120.65,76200.0
2014-06-09 15:30:00,120.66,120.69,120.63,120.66,268500.0,120.66,120.69,120.63,120.66,268500.0
2014-06-10 09:30:00,121.29,121.47,121.28,121.38,529700.0,121.29,121.47,121.28,121.38,529700.0
2014-06-10 10:00:00,121.38,121.38,121.21,121.28,506900.0,121.38,121.38,121.21,121.28,506900.0
2014-06-10 10:30:00,121.27,121.42,121.23,121.32,209200.0,121.27,121.42,121.23,121.32,209200.0
2014-06-10 11:00:00,121.33,121.41,121.28,121.4,139500.0,121.33,121.41,121.28,121.4,139500.0
2014-06-10 11:30:00,121.4,121.44,121.36,121.39,148300.0,121.4,121.44,121.36,121.39,148300.0
2014-06-10 12:00:00,121.38,121.42,121.31,121.32,144800.0,121.38,121.42,121.31,121.32,144800.0
2014-06-10 12:30:00,121.31,121.38,121.31,121.35,63400.0,121.31,121.38,121.31,121.35,63400.0
2014-06-10 13:00:00,121.35,121.35,121.27,121.29,108500.0,121.35,121.35,121.27,121.29,108500.0
2014-06-10 13:30:00,121.29,121.35,121.26,121.31,121100.0,121.29,121.35,121.26,121.31,121100.0
2014-06-10 14:00:00,121.3,121.32,121.27,121.28,120400.0,121.3,121.32,121.27,121.28,120400.0
2014-06-10 14:30:00,121.28,121.4,121.27,121.31,147700.0,121.28,121.4,121.27,121.31,147700.0
2014-06-10 15:00:00,121.31,121.44,121.31,121.42,83900.0,121.31,121.44,121.31,121.42,83900.0
2014-06-10 15:30:00,121.41,121.45,121.36,121.38,405300.0,121.41,121.45,121.36,121.38,405300.0
2014-06-11 09:30:00,121.51,121.58,121.46,121.5,475900.0,121.51,121.58,121.46,121.5,475900.0
2014-06-11 10:00:00,121.5,121.6,121.45,121.58,285700.0,121.5,121.6,121.45,121.58,285700.0
2014-06-11 10:30:00,121.57,121.61,121.43,121.49,326200.0,121.57,121.61,121.43,121.49,326200.0
2014-06-11 11:00:00,121.49,121.55,121.44,121.53,231100.0,121.49,121.55,121.44,121.53,231100.0
2014-06-11 11:30:00,121.53,121.54,121.48,121.5,77100.0,121.53,121.54,121.48,121.5,77100.0
2014-06-11 12:00:00,121.49,121.51,121.18,121.32,393900.0,121.49,121.51,121.18,121.32,393900.0
2014-06-11 12:30:00,121.31,121.42,121.27,121.38,311900.0,121.31,121.42,121.27,121.38,311900.0
2014-06-11 13:00:00,121.38,121.42,121.26,121.4,155200.0,121.38,121.42,121.26,121.4,155200.0
2014-06-11 13:30:00,121.4,121.42,121.31,121.42,117500.0,121.4,121.42,121.31,121.42,117500.0
2014-06-11 14:00:00,121.42,121.43,121.35,121.39,148200.0,121.42,121.43,121.35,121.39,148200.0
2014-06-11 14:30:00,121.39,121.41,121.31,121.31,92400.0,121.39,121.41,121.31,121.31,92400.0
2014-06-11 15:00:00,121.31,121.38,121.3,121.33,165400.0,121.31,121.38,121.3,121.33,165400.0
2014-06-11 15:30:00,121.34,121.4,121.34,121.4,264500.0,121.34,121.4,121.34,121.4,264500.0
2014-06-12 09:30:00,121.92,122.0,121.83,121.96,434700.0,121.92,122.0,121.83,121.96,434700.0
2014-06-12 10:00:00,121.97,122.31,121.84,122.24,783900.0,121.97,122.31,121.84,122.24,783900.0
2014-06-12 10:30:00,122.24,122.68,122.23,122.5,1218300.0,122.24,122.68,122.23,122.5,1218300.0
2014-06-12 11:00:00,122.49,122.59,122.45,122.48,462100.0,122.49,122.59,122.45,122.48,462100.0
2014-06-12 11:30:00,122.48,122.49,122.33,122.42,422700.0,122.48,122.49,122.33,122.42,422700.0
2014-06-12 12:00:00,122.43,122.55,122.39,122.42,320900.0,122.43,122.55,122.39,122.42,320900.0
2014-06-12 12:30:00,122.42,122.59,122.41,122.54,332300.0,122.42,122.59,122.41,122.54,332300.0
2014-06-12 13:00:00,122.55,122.7,122.54,122.64,429500.0,122.55,122.7,122.54,122.64,429500.0
2014-06-12 13:30:00,122.64,122.66,122.53,122.56,295000.0,122.64,122.66,122.53,122.56,295000.0
2014-06-12 14:00:00,122.56,122.71,122.53,122.69,237200.0,122.56,122.71,122.53,122.69,237200.0
2014-06-12 14:30:00,122.68,122.75,122.57,122.64,370100.0,122.68,122.75,122.57,122.64,370100.0
2014-06-12 15:00:00,122.64,122.66,122.55,122.64,215700.0,122.64,122.66,122.55,122.64,215700.0
2014-06-12 15:30:00,122.64,122.65,122.57,122.63,802600.0,122.64,122.65,122.57,122.63,802600.0
2014-06-13 09:30:00,122.57,122.81,122.53,122.69,528400.0,122.57,122.81,122.53,122.69,528400.0
2014-06-13 10:00:00,122.7,122.72,122.51,122.66,469200.0,122.7,122.72,122.51,122.66,469200.0
2014-06-13 10:30:00,122.65,122.76,122.62,122.75,218600.0,122.65,122.76,122.62,122.75,218600.0
2014-06-13 11:00:00,122.74,122.75,122.59,122.63,304300.0,122.74,122.75,122.59,122.63,304300.0
2014-06-13 11:30:00,122.64,122.68,122.59,122.61,108400.0,122.64,122.68,122.59,122.61,108400.0
2014-06-13 12:00:00,122.62,122.69,122.61,122.65,135900.0,122.62,122.69,122.61,122.65,135900.0
2014-06-13 12:30:00,122.65,122.72,122.62,122.7,191500.0,122.65,122.72,122.62,122.7,191500.0
2014-06-13 13:00:00,122.72,122.74,122.64,122.65,125400.0,122.72,122.74,122.64,122.65,125400.0
2014-06-13 13:30:00,122.66,122.74,122.66,122.72,109100.0,122.66,122.74,122.66,122.72,109100.0
2014-06-13 14:00:00,122.72,122.84,122.72,122.81,146800.0,122.72,122.84,122.72,122.81,146800.0
2014-06-13 14:30:00,122.8,122.87,122.78,122.84,192400.0,122.8,122.87,122.78,122.84,192400.0
2014-06-13 15:00:00,122.84,122.92,122.77,122.91,181900.0,122.84,122.92,122.77,122.91,181900.0
2014-06-13 15:30:00,122.89,123.04,122.87,122.94,713700.0,122.89,123.04,122.87,122.94,713700.0
2014-06-16 09:30:00,122.88,123.01,122.74,122.8,753800.0,122.88,123.01,122.74,122.8,753800.0
2014-06-16 10:00:00,122.8,122.86,122.48,122.8,1255800.0,122.8,122.86,122.48,122.8,1255800.0
2014-06-16 10:30:00,122.79,122.84,122.7,122.7,425900.0,122.79,122.84,122.7,122.7,425900.0
2014-06-16 11:00:00,122.7,122.83,122.64,122.75,294200.0,122.7,122.83,122.64,122.75,294200.0
2014-06-16 11:30:00,122.75,122.79,122.65,122.68,190600.0,122.75,122.79,122.65,122.68,190600.0
2014-06-16 12:00:00,122.68,122.71,122.57,122.69,214800.0,122.68,122.71,122.57,122.69,214800.0
2014-06-16 12:30:00,122.7,122.8,122.7,122.74,189800.0,122.7,122.8,122.7,122.74,189800.0
2014-06-16 13:00:00,122.75,122.76,122.68,122.74,128900.0,122.75,122.76,122.68,122.74,128900.0
2014-06-16 13:30:00,122.74,122.76,122.64,122.66,96200.0,122.74,122.76,122.64,122.66,96200.0
2014-06-16 14:00:00,122.65,122.72,122.62,122.68,103100.0,122.65,122.72,122.62,122.68,103100.0
2014-06-16 14:30:00,122.68,122.69,122.57,122.58,93500.0,122.68,122.69,122.57,122.58,93500.0
2014-06-16 15:00:00,122.59,122.59,122.43,122.54,244000.0,122.59,122.59,122.43,122.54,244000.0
2014-06-16 15:30:00,122.54,122.54,122.3,122.44,707900.0,122.54,122.54,122.3,122.44,707900.0
2014-06-17 09:30:00,121.85,122.17,121.82,122.1,733200.0,121.85,122.17,121.82,122.1,733200.0
2014-06-17 10:00:00,122.13,122.17,121.93,121.96,237100.0,122.13,122.17,121.93,121.96,237100.0
2014-06-17 10:30:00,121.95,122.33,121.95,122.29,1096200.0,121.95,122.33,121.95,122.29,1096200.0
2014-06-17 11:00:00,122.31,122.41,122.18,122.27,254700.0,122.31,122.41,122.18,122.27,254700.0
2014-06-17 11:30:00,122.28,122.32,122.25,122.28,75400.0,122.28,122.32,122.25,122.28,75400.0
2014-06-17 12:00:00,122.3,122.34,122.26,122.31,87100.0,122.3,122.34,122.26,122.31,87100.0
2014-06-17 12:30:00,122.31,122.37,122.24,122.34,182400.0,122.31,122.37,122.24,122.34,182400.0
2014-06-17 13:00:00,122.35,122.5,122.31,122.43,186000.0,122.35,122.5,122.31,122.43,186000.0
2014-06-17 13:30:00,122.42,122.43,122.27,122.3,122000.0,122.42,122.43,122.27,122.3,122000.0
2014-06-17 14:00:00,122.3,122.32,122.27,122.31,165100.0,122.3,122.32,122.27,122.31,165100.0
2014-06-17 14:30:00,122.31,122.34,122.28,122.32,85900.0,122.31,122.34,122.28,122.32,85900.0
2014-06-17 15:00:00,122.32,122.36,122.3,122.31,106100.0,122.32,122.36,122.3,122.31,106100.0
2014-06-17 15:30:00,122.32,122.35,122.27,122.28,230200.0,122.32,122.35,122.27,122.28,230200.0
2014-06-18 09:30:00,122.22,122.42,122.21,122.36,290200.0,122.22,122.42,122.21,122.36,290200.0
2014-06-18 10:00:00,122.36,122.42,122.26,122.39,280400.0,122.36,122.42,122.26,122.39,280400.0
2014-06-18 10:30:00,122.38,122.49,122.34,122.35,176400.0,122.38,122.49,122.34,122.35,176400.0
2014-06-18 11:00:00,122.34,122.43,122.3,122.39,152500.0,122.34,122.43,122.3,122.39,152500.0
2014-06-18 11:30:00,122.39,122.45,122.35,122.41,136500.0,122.39,122.45,122.35,122.41,136500.0
2014-06-18 12:00:00,122.4,122.53,122.37,122.43,219400.0,122.4,122.53,122.37,122.43,219400.0
2014-06-18 12:30:00,122.44,122.52,122.44,122.51,190000.0,122.44,122.52,122.44,122.51,190000.0
2014-06-18 13:00:00,122.52,122.56,122.48,122.48,360300.0,122.52,122.56,122.48,122.48,360300.0
2014-06-18 13:30:00,122.48,122.56,122.41,122.43,154000.0,122.48,122.56,122.41,122.43,154000.0
2014-06-18 14:00:00,122.3,122.8,122.09,122.58,889600.0,122.3,122.8,122.09,122.58,889600.0
2014-06-18 14:30:00,122.57,122.69,122.45,122.55,532100.0,122.57,122.69,122.45,122.55,532100.0
2014-06-18 15:00:00,122.56,122.72,122.49,122.69,330100.0,122.56,122.72,122.49,122.69,330100.0
2014-06-18 15:30:00,122.71,122.74,122.61,122.66,537000.0,122.71,122.74,122.61,122.66,537000.0
2014-06-19 09:30:00,124.33,124.71,124.32,124.57,2289900.0,124.33,124.71,124.32,124.57,2289900.0
2014-06-19 10:00:00,124.55,124.69,124.42,124.5,793300.0,124.55,124.69,124.42,124.5,793300.0
2014-06-19 10:30:00,124.49,125.05,124.47,124.95,1088800.0,124.49,125.05,124.47,124.95,1088800.0
2014-06-19 11:00:00,124.95,125.15,124.88,125.02,1009300.0,124.95,125.15,124.88,125.02,1009300.0
2014-06-19 11:30:00,125.0,125.16,124.9,125.11,1124500.0,125.0,125.16,124.9,125.11,1124500.0
2014-06-19 12:00:00,125.12,125.24,125.05,125.13,825200.0,125.12,125.24,125.05,125.13,825200.0
2014-06-19 12:30:00,125.13,126.78,125.13,126.37,4533900.0,125.13,126.78,125.13,126.37,4533900.0
2014-06-19 13:00:00,126.38,126.51,126.1,126.47,2148300.0,126.38,126.51,126.1,126.47,2148300.0
2014-06-19 13:30:00,126.48,126.53,126.23,126.4,835000.0,126.48,126.53,126.23,126.4,835000.0
2014-06-19 14:00:00,126.4,126.91,126.37,126.78,772000.0,126.4,126.91,126.37,126.78,772000.0
2014-06-19 14:30:00,126.77,127.23,126.77,127.19,1221300.0,126.77,127.23,126.77,127.19,1221300.0
2014-06-19 15:00:00,127.19,127.19,126.81,126.89,1086900.0,127.19,127.19,126.81,126.89,1086900.0
2014-06-19 15:30:00,126.88,126.95,126.67,126.94,3031500.0,126.88,126.95,126.67,126.94,3031500.0
2014-06-20 09:30:00,126.32,126.59,126.21,126.52,1242200.0,126.32,126.59,126.21,126.52,1242200.0
2014-06-20 10:00:00,126.52,127.07,126.3,127.03,1675700.0,126.52,127.07,126.3,127.03,1675700.0
2014-06-20 10:30:00,127.03,127.06,126.59,126.61,871700.0,127.03,127.06,126.59,126.61,871700.0
2014-06-20 11:00:00,126.6,126.71,126.48,126.56,721500.0,126.6,126.71,126.48,126.56,721500.0
2014-06-20 11:30:00,126.57,126.69,126.52,126.64,334000.0,126.57,126.69,126.52,126.64,334000.0
2014-06-20 12:00:00,126.64,126.65,126.37,126.47,391400.0,126.64,126.65,126.37,126.47,391400.0
2014-06-20 12:30:00,126.47,126.56,126.41,126.54,314900.0,126.47,126.56,126.41,126.54,314900.0
2014-06-20 13:00:00,126.53,126.71,126.51,126.69,355400.0,126.53,126.71,126.51,126.69,355400.0
2014-06-20 13:30:00,126.68,126.72,126.61,126.64,191000.0,126.68,126.72,126.61,126.64,191000.0
2014-06-20 14:00:00,126.63,126.67,126.55,126.6,275500.0,126.63,126.67,126.55,126.6,275500.0
2014-06-20 14:30:00,126.6,126.64,126.55,126.63,365100.0,126.6,126.64,126.55,126.63,365100.0
2014-06-20 15:00:00,126.62,126.62,126.49,126.6,411700.0,126.62,126.62,126.49,126.6,411700.0
2014-06-20 15:30:00,126.61,126.72,126.5,126.51,1289800.0,126.61,126.72,126.5,126.51,1289800.0
2014-06-23 09:30:00,126.65,126.67,126.37,126.56,708000.0,126.65,126.67,126.37,126.56,708000.0
2014-06-23 10:00:00,126.56,126.7,126.43,126.6,485600.0,126.56,126.7,126.43,126.6,485600.0
2014-06-23 10:30:00,126.61,126.89,126.58,126.65,597500.0,126.61,126.89,126.58,126.65,597500.0
2014-06-23 11:00:00,126.65,126.79,126.6,126.62,316000.0,126.65,126.79,126.6,126.62,316000.0
2014-06-23 11:30:00,126.61,126.78,126.51,126.71,180700.0,126.61,126.78,126.51,126.71,180700.0
2014-06-23 12:00:00,126.71,126.79,126.65,126.69,98700.0,126.71,126.79,126.65,126.69,98700.0
2014-06-23 12:30:00,126.69,126.86,126.69,126.85,159500.0,126.69,126.86,126.69,126.85,159500.0
2014-06-23 13:00:00,126.84,126.94,126.81,126.85,193700.0,126.84,126.94,126.81,126.85,193700.0
2014-06-23 13:30:00,126.86,126.87,126.76,126.86,125800.0,126.86,126.87,126.76,126.86,125800.0
2014-06-23 14:00:00,126.86,126.89,126.8,126.83,111000.0,126.86,126.89,126.8,126.83,111000.0
2014-06-23 14:30:00,126.82,126.85,126.67,126.69,199500.0,126.82,126.85,126.67,126.69,199500.0
2014-06-23 15:00:00,126.7,126.77,126.6,126.71,235800.0,126.7,126.77,126.6,126.71,235800.0
2014-06-23 15:30:00,126.71,126.86,126.7,126.85,518000.0,126.71,126.86,126.7,126.85,518000.0
2014-06-24 09:30:00,127.22,127.32,127.05,127.13,507800.0,127.22,127.32,127.05,127.13,507800.0
2014-06-24 10:00:00,127.12,127.19,126.82,127.13,739200.0,127.12,127.19,126.82,127.13,739200.0
2014-06-24 10:30:00,127.12,127.12,126.9,127.01,421300.0,127.12,127.12,126.9,127.01,421300.0
2014-06-24 11:00:00,127.01,127.09,126.88,126.92,384300.0,127.01,127.09,126.88,126.92,384300.0
2014-06-24 11:30:00,126.92,127.01,126.73,126.8,367700.0,126.92,127.01,126.73,126.8,367700.0
2014-06-24 12:00:00,126.8,126.94,126.77,126.91,281500.0,126.8,126.94,126.77,126.91,281500.0
2014-06-24 12:30:00,126.9,127.06,126.89,127.01,218800.0,126.9,127.06,126.89,127.01,218800.0
2014-06-24 13:00:00,127.0,127.16,127.0,127.13,269600.0,127.0,127.16,127.0,127.13,269600.0
2014-06-24 13:30:00,127.1,127.11,126.9,127.0,188400.0,127.1,127.11,126.9,127.0,188400.0
2014-06-24 14:00:00,127.0,127.09,126.99,127.07,113200.0,127.0,127.09,126.99,127.07,113200.0
2014-06-24 14:30:00,127.07,127.19,127.05,127.15,216600.0,127.07,127.19,127.05,127.15,216600.0
2014-06-24 15:00:00,127.15,127.22,127.05,127.07,366600.0,127.15,127.22,127.05,127.07,366600.0
2014-06-24 15:30:00,127.07,127.08,126.84,126.98,639400.0,127.07,127.08,126.84,126.98,639400.0
2014-06-25 09:30:00,126.78,127.08,126.66,126.85,1169200.0,126.78,127.08,126.66,126.85,1169200.0
2014-06-25 10:00:00,126.85,127.01,126.75,126.91,379400.0,126.85,127.01,126.75,126.91,379400.0
2014-06-25 10:30:00,126.93,126.98,126.85,126.95,286300.0,126.93,126.98,126.85,126.95,286300.0
2014-06-25 11:00:00,126.96,127.06,126.87,127.05,404200.0,126.96,127.06,126.87,127.05,404200.0
2014-06-25 11:30:00,127.04,127.55,127.04,127.46,1086100.0,127.04,127.55,127.04,127.46,1086100.0
2014-06-25 12:00:00,127.47,127.5,127.22,127.27,471700.0,127.47,127.5,127.22,127.27,471700.0
2014-06-25 12:30:00,127.27,127.28,127.12,127.16,353000.0,127.27,127.28,127.12,127.16,353000.0
2014-06-25 13:00:00,127.16,127.3,127.15,127.26,148700.0,127.16,127.3,127.15,127.26,148700.0
2014-06-25 13:30:00,127.23,127.23,127.03,127.13,309700.0,127.23,127.23,127.03,127.13,309700.0
2014-06-25 14:00:00,127.13,127.17,127.08,127.12,121900.0,127.13,127.17,127.08,127.12,121900.0
2014-06-25 14:30:00,127.12,127.13,127.05,127.09,194300.0,127.12,127.13,127.05,127.09,194300.0
2014-06-25 15:00:00,127.1,127.13,127.07,127.12,136000.0,127.1,127.13,127.07,127.12,136000.0
2014-06-25 15:30:00,127.13,127.13,126.96,126.98,821100.0,127.13,127.13,126.96,126.98,821100.0
2014-06-26 09:30:00,126.53,126.92,126.48,126.49,1186500.0,126.53,126.92,126.48,126.49,1186500.0
2014-06-26 10:00:00,126.49,126.59,126.2,126.55,771500.0,126.49,126.59,126.2,126.55,771500.0
2014-06-26 10:30:00,126.55,126.6,126.48,126.56,261400.0,126.55,126.6,126.48,126.56,261400.0
2014-06-26 11:00:00,126.56,126.75,126.44,126.63,344800.0,126.56,126.75,126.44,126.63,344800.0
2014-06-26 11:30:00,126.64,126.65,126.45,126.53,108200.0,126.64,126.65,126.45,126.53,108200.0
2014-06-26 12:00:00,126.53,126.73,126.51,126.57,280300.0,126.53,126.73,126.51,126.57,280300.0
2014-06-26 12:30:00,126.57,126.68,126.53,126.67,166600.0,126.57,126.68,126.53,126.67,166600.0
2014-06-26 13:00:00,126.67,126.77,126.6,126.69,278800.0,126.67,126.77,126.6,126.69,278800.0
2014-06-26 13:30:00,126.69,126.72,126.64,126.64,70700.0,126.69,126.72,126.64,126.64,70700.0
2014-06-26 14:00:00,126.64,126.69,126.58,126.61,194800.0,126.64,126.69,126.58,126.61,194800.0
2014-06-26 14:30:00,126.61,126.65,126.57,126.63,115300.0,126.61,126.65,126.57,126.63,115300.0
2014-06-26 15:00:00,126.63,126.69,126.62,126.69,91100.0,126.63,126.69,126.62,126.69,91100.0
2014-06-26 15:30:00,126.68,126.72,126.67,126.72,434800.0,126.68,126.72,126.67,126.72,434800.0
2014-06-27 09:30:00,126.88,127.03,126.72,126.88,583600.0,126.88,127.03,126.72,126.88,583600.0
2014-06-27 10:00:00,126.86,127.03,126.77,126.99,635400.0,126.86,127.03,126.77,126.99,635400.0
2014-06-27 10:30:00,126.99,127.09,126.88,127.0,266200.0,126.99,127.09,126.88,127.0,266200.0
2014-06-27 11:00:00,126.99,127.11,126.87,127.04,237400.0,126.99,127.11,126.87,127.04,237400.0
2014-06-27 11:30:00,127.04,127.17,126.92,126.95,298800.0,127.04,127.17,126.92,126.95,298800.0
2014-06-27 12:00:00,126.95,127.02,126.93,127.02,67800.0,126.95,127.02,126.93,127.02,67800.0
2014-06-27 12:30:00,127.03,127.03,126.89,126.89,91100.0,127.03,127.03,126.89,126.89,91100.0
2014-06-27 13:00:00,126.9,127.02,126.73,126.98,305200.0,126.9,127.02,126.73,126.98,305200.0
2014-06-27 13:30:00,126.99,127.0,126.93,126.93,134900.0,126.99,127.0,126.93,126.93,134900.0
2014-06-27 14:00:00,126.94,126.96,126.89,126.92,170400.0,126.94,126.96,126.89,126.92,170400.0
2014-06-27 14:30:00,126.9,127.0,126.9,126.96,169500.0,126.9,127.0,126.9,126.96,169500.0
2014-06-27 15:00:00,126.96,126.98,126.85,126.89,194100.0,126.96,126.98,126.85,126.89,194100.0
2014-06-27 15:30:00,126.87,126.9,126.65,126.68,442000.0,126.87,126.9,126.65,126.68,442000.0
2014-06-30 09:30:00,126.5,126.64,126.37,126.55,992800.0,126.5,126.64,126.37,126.55,992800.0
2014-06-30 10:00:00,126.55,126.75,126.52,126.69,545100.0,126.55,126.75,126.52,126.69,545100.0
2014-06-30 10:30:00,126.7,126.89,126.69,126.88,590700.0,126.7,126.89,126.69,126.88,590700.0
2014-06-30 11:00:00,126.88,126.91,126.71,126.86,554200.0,126.88,126.91,126.71,126.86,554200.0
2014-06-30 11:30:00,126.85,127.01,126.85,126.98,1242700.0,126.85,127.01,126.85,126.98,1242700.0
2014-06-30 12:00:00,126.98,127.07,126.89,127.02,1244800.0,126.98,127.07,126.89,127.02,1244800.0
2014-06-30 12:30:00,127.03,127.04,126.87,126.91,267000.0,127.03,127.04,126.87,126.91,267000.0
2014-06-30 13:00:00,126.92,127.24,126.92,127.24,571700.0,126.92,127.24,126.92,127.24,571700.0
2014-06-30 13:30:00,127.24,127.82,127.19,127.78,1266000.0,127.24,127.82,127.19,127.78,1266000.0
2014-06-30 14:00:00,127.8,127.89,127.58,127.63,1293100.0,127.8,127.89,127.58,127.63,1293100.0
2014-06-30 14:30:00,127.65,128.0,127.61,127.81,972600.0,127.65,128.0,127.61,127.81,972600.0
2014-06-30 15:00:00,127.82,127.86,127.72,127.75,672200.0,127.82,127.86,127.72,127.75,672200.0
2014-06-30 15:30:00,127.75,128.04,127.63,128.02,1841500.0,127.75,128.04,127.63,128.02,1841500.0
2014-07-01 09:30:00,127.99,128.12,127.78,127.87,1441100.0,127.99,128.12,127.78,127.87,1441100.0
2014-07-01 10:00:00,127.95,127.96,127.66,127.86,726700.0,127.95,127.96,127.66,127.86,726700.0
2014-07-01 10:30:00,127.86,127.97,127.7,127.95,371800.0,127.86,127.97,127.7,127.95,371800.0
2014-07-01 11:00:00,127.95,128.12,127.49,127.64,832600.0,127.95,128.12,127.49,127.64,832600.0
2014-07-01 11:30:00,127.66,127.73,127.55,127.69,445700.0,127.66,127.73,127.55,127.69,445700.0
2014-07-01 12:00:00,127.69,127.8,127.69,127.77,509700.0,127.69,127.8,127.69,127.77,509700.0
2014-07-01 12:30:00,127.78,127.85,127.72,127.82,241200.0,127.78,127.85,127.72,127.82,241200.0
2014-07-01 13:00:00,127.82,127.83,127.53,127.53,422100.0,127.82,127.83,127.53,127.53,422100.0
2014-07-01 13:30:00,127.53,127.74,127.52,127.73,159700.0,127.53,127.74,127.52,127.73,159700.0
2014-07-01 14:00:00,127.74,127.8,127.67,127.71,194500.0,127.74,127.8,127.67,127.71,194500.0
2014-07-01 14:30:00,127.72,127.89,127.71,127.89,409800.0,127.72,127.89,127.71,127.89,409800.0
2014-07-01 15:00:00,127.88,127.9,127.77,127.84,641000.0,127.88,127.9,127.77,127.84,641000.0
2014-07-01 15:30:00,127.84,127.86,127.69,127.69,424200.0,127.84,127.86,127.69,127.69,424200.0
2014-07-02 09:30:00,127.74,127.98,127.67,127.78,776300.0,127.74,127.98,127.67,127.78,776300.0
2014-07-02 10:00:00,127.78,127.85,127.69,127.81,394000.0,127.78,127.85,127.69,127.81,394000.0
2014-07-02 10:30:00,127.82,128.12,127.81,127.99,901200.0,127.82,128.12,127.81,127.99,901200.0
2014-07-02 11:00:00,128.0,128.24,127.8,127.86,911900.0,128.0,128.24,127.8,127.86,911900.0
2014-07-02 11:30:00,127.88,127.95,127.84,127.89,317600.0,127.88,127.95,127.84,127.89,317600.0
2014-07-02 12:00:00,127.9,128.0,127.85,127.9,254900.0,127.9,128.0,127.85,127.9,254900.0
2014-07-02 12:30:00,127.92,128.03,127.9,127.97,279100.0,127.92,128.03,127.9,127.97,279100.0
2014-07-02 13:00:00,127.98,128.08,127.94,128.03,248700.0,127.98,128.08,127.94,128.03,248700.0
2014-07-02 13:30:00,128.03,128.03,127.91,127.93,175900.0,128.03,128.03,127.91,127.93,175900.0
2014-07-02 14:00:00,127.93,127.96,127.86,127.87,198900.0,127.93,127.96,127.86,127.87,198900.0
2014-07-02 14:30:00,127.88,127.96,127.87,127.9,145000.0,127.88,127.96,127.87,127.9,145000.0
2014-07-02 15:00:00,127.89,127.9,127.76,127.79,206400.0,127.89,127.9,127.76,127.79,206400.0
2014-07-02 15:30:00,127.79,127.82,127.64,127.69,445200.0,127.79,127.82,127.64,127.69,445200.0
2014-07-03 09:30:00,126.79,127.11,126.61,126.87,889500.0,126.79,127.11,126.61,126.87,889500.0
2014-07-03 10:00:00,126.87,127.29,126.75,127.13,798900.0,126.87,127.29,126.75,127.13,798900.0
2014-07-03 10:30:00,127.15,127.17,127.01,127.15,289100.0,127.15,127.17,127.01,127.15,289100.0
2014-07-03 11:00:00,127.17,127.18,126.69,126.87,409800.0,127.17,127.18,126.69,126.87,409800.0
2014-07-03 11:30:00,126.87,126.98,126.78,126.98,260900.0,126.87,126.98,126.78,126.98,260900.0
2014-07-03 12:00:00,126.97,127.08,126.97,127.04,218200.0,126.97,127.08,126.97,127.04,218200.0
2014-07-03 12:30:00,127.04,127.14,126.98,127.05,837700.0,127.04,127.14,126.98,127.05,837700.0
2014-07-07 09:30:00,126.63,126.66,126.31,126.33,656000.0,126.63,126.66,126.31,126.33,656000.0
2014-07-07 10:00:00,126.33,126.64,126.23,126.5,617900.0,126.33,126.64,126.23,126.5,617900.0
2014-07-07 10:30:00,126.5,126.64,126.49,126.6,281500.0,126.5,126.64,126.49,126.6,281500.0
2014-07-07 11:00:00,126.6,126.6,126.47,126.5,193100.0,126.6,126.6,126.47,126.5,193100.0
2014-07-07 11:30:00,126.49,126.66,126.49,126.62,161600.0,126.49,126.66,126.49,126.62,161600.0
2014-07-07 12:00:00,126.62,126.68,126.6,126.64,146600.0,126.62,126.68,126.6,126.64,146600.0
2014-07-07 12:30:00,126.64,126.72,126.63,126.69,139700.0,126.64,126.72,126.63,126.69,139700.0
2014-07-07 13:00:00,126.7,126.72,126.64,126.69,122900.0,126.7,126.72,126.64,126.69,122900.0
2014-07-07 13:30:00,126.69,126.85,126.66,126.79,277100.0,126.69,126.85,126.66,126.79,277100.0
2014-07-07 14:00:00,126.79,126.83,126.79,126.82,117600.0,126.79,126.83,126.79,126.82,117600.0
2014-07-07 14:30:00,126.82,126.84,126.78,126.82,142500.0,126.82,126.84,126.78,126.82,142500.0
2014-07-07 15:00:00,126.83,126.92,126.82,126.89,271800.0,126.83,126.92,126.82,126.89,271800.0
2014-07-07 15:30:00,126.9,127.03,126.85,127.03,738500.0,126.9,127.03,126.85,127.03,738500.0
2014-07-08 09:30:00,127.29,127.53,127.24,127.44,729700.0,127.29,127.53,127.24,127.44,729700.0
2014-07-08 10:00:00,127.45,127.45,126.55,126.77,1394100.0,127.45,127.45,126.55,126.77,1394100.0
2014-07-08 10:30:00,126.77,126.77,126.52,126.63,469700.0,126.77,126.77,126.52,126.63,469700.0
2014-07-08 11:00:00,126.61,126.67,126.43,126.59,352800.0,126.61,126.67,126.43,126.59,352800.0
2014-07-08 11:30:00,126.59,126.59,126.47,126.55,219400.0,126.59,126.59,126.47,126.55,219400.0
2014-07-08 12:00:00,126.53,126.65,126.43,126.63,214800.0,126.53,126.65,126.43,126.63,214800.0
2014-07-08 12:30:00,126.64,126.66,126.53,126.61,121200.0,126.64,126.66,126.53,126.61,121200.0
2014-07-08 13:00:00,126.61,126.7,126.56,126.65,143400.0,126.61,126.7,126.56,126.65,143400.0
2014-07-08 13:30:00,126.64,126.71,126.64,126.67,131100.0,126.64,126.71,126.64,126.67,131100.0
2014-07-08 14:00:00,126.68,126.78,126.64,126.75,138000.0,126.68,126.78,126.64,126.75,138000.0
2014-07-08 14:30:00,126.76,126.86,126.71,126.85,283800.0,126.76,126.86,126.71,126.85,283800.0
2014-07-08 15:00:00,126.84,126.86,126.79,126.85,310000.0,126.84,126.86,126.79,126.85,310000.0
2014-07-08 15:30:00,126.85,127.08,126.85,127.05,765200.0,126.85,127.08,126.85,127.05,765200.0
2014-07-09 09:30:00,127.54,127.66,127.21,127.26,646400.0,127.54,127.66,127.21,127.26,646400.0
2014-07-09 10:00:00,127.25,127.42,127.2,127.36,387500.0,127.25,127.42,127.2,127.36,387500.0
2014-07-09 10:30:00,127.38,127.61,127.37,127.53,391700.0,127.38,127.61,127.37,127.53,391700.0
2014-07-09 11:00:00,127.53,127.57,127.39,127.5,292800.0,127.53,127.57,127.39,127.5,292800.0
2014-07-09 11:30:00,127.5,127.54,127.24,127.29,218500.0,127.5,127.54,127.24,127.29,218500.0
2014-07-09 12:00:00,127.28,127.37,127.26,127.32,159900.0,127.28,127.37,127.26,127.32,159900.0
2014-07-09 12:30:00,127.31,127.39,127.18,127.29,250400.0,127.31,127.39,127.18,127.29,250400.0
2014-07-09 13:00:00,127.27,127.41,127.26,127.38,185800.0,127.27,127.41,127.26,127.38,185800.0
2014-07-09 13:30:00,127.37,127.46,127.36,127.37,168200.0,127.37,127.46,127.36,127.37,168200.0
2014-07-09 14:00:00,127.34,127.57,127.22,127.49,516400.0,127.34,127.57,127.22,127.49,516400.0
2014-07-09 14:30:00,127.48,128.26,127.47,128.11,2183200.0,127.48,128.26,127.47,128.11,2183200.0
2014-07-09 15:00:00,128.11,128.19,127.95,128.11,586700.0,128.11,128.19,127.95,128.11,586700.0
2014-07-09 15:30:00,128.1,128.11,127.74,127.82,1148700.0,128.1,128.11,127.74,127.82,1148700.0
2014-07-10 09:30:00,129.11,129.21,128.97,128.99,899900.0,129.11,129.21,128.97,128.99,899900.0
2014-07-10 10:00:00,128.98,129.08,128.83,128.84,698400.0,128.98,129.08,128.83,128.84,698400.0
2014-07-10 10:30:00,128.85,128.92,128.73,128.8,399100.0,128.85,128.92,128.73,128.8,399100.0
2014-07-10 11:00:00,128.79,128.82,128.57,128.73,357300.0,128.79,128.82,128.57,128.73,357300.0
2014-07-10 11:30:00,128.72,128.82,128.71,128.8,238700.0,128.72,128.82,128.71,128.8,238700.0
2014-07-10 12:00:00,128.8,128.82,128.67,128.76,137300.0,128.8,128.82,128.67,128.76,137300.0
2014-07-10 12:30:00,128.76,128.76,128.64,128.67,133300.0,128.76,128.76,128.64,128.67,133300.0
2014-07-10 13:00:00,128.68,128.83,128.68,128.82,259400.0,128.68,128.83,128.68,128.82,259400.0
2014-07-10 13:30:00,128.83,128.88,128.74,128.74,249400.0,128.83,128.88,128.74,128.74,249400.0
2014-07-10 14:00:00,128.73,128.79,128.7,128.71,159500.0,128.73,128.79,128.7,128.71,159500.0
2014-07-10 14:30:00,128.72,128.75,128.65,128.7,178700.0,128.72,128.75,128.65,128.7,178700.0
2014-07-10 15:00:00,128.7,128.7,128.49,128.53,509300.0,128.7,128.7,128.49,128.53,509300.0
2014-07-10 15:30:00,128.52,128.6,128.49,128.55,665400.0,128.52,128.6,128.49,128.55,665400.0
2014-07-11 09:30:00,128.41,128.75,128.38,128.6,627200.0,128.41,128.75,128.38,128.6,627200.0
2014-07-11 10:00:00,128.61,128.64,128.5,128.53,252700.0,128.61,128.64,128.5,128.53,252700.0
2014-07-11 10:30:00,128.53,128.63,128.46,128.58,214300.0,128.53,128.63,128.46,128.58,214300.0
2014-07-11 11:00:00,128.59,128.6,128.4,128.56,251900.0,128.59,128.6,128.4,128.56,251900.0
2014-07-11 11:30:00,128.55,128.65,128.55,128.62,161800.0,128.55,128.65,128.55,128.62,161800.0
2014-07-11 12:00:00,128.63,128.63,128.47,128.6,181600.0,128.63,128.63,128.47,128.6,181600.0
2014-07-11 12:30:00,128.61,128.66,128.58,128.59,181000.0,128.61,128.66,128.58,128.59,181000.0
2014-07-11 13:00:00,128.58,128.67,128.53,128.63,240100.0,128.58,128.67,128.53,128.63,240100.0
2014-07-11 13:30:00,128.63,128.66,128.56,128.57,200300.0,128.63,128.66,128.56,128.57,200300.0
2014-07-11 14:00:00,128.56,128.64,128.56,128.62,250500.0,128.56,128.64,128.56,128.62,250500.0
2014-07-11 14:30:00,128.62,128.76,128.62,128.75,234100.0,128.62,128.76,128.62,128.75,234100.0
2014-07-11 15:00:00,128.76,128.8,128.67,128.73,441600.0,128.76,128.8,128.67,128.73,441600.0
2014-07-11 15:30:00,128.72,128.83,128.7,128.76,481900.0,128.72,128.83,128.7,128.76,481900.0
2014-07-14 09:30:00,125.5,125.78,125.45,125.76,2777800.0,125.5,125.78,125.45,125.76,2777800.0
2014-07-14 10:00:00,125.77,125.97,125.69,125.76,902500.0,125.77,125.97,125.69,125.76,902500.0
2014-07-14 10:30:00,125.76,126.03,125.68,125.94,664400.0,125.76,126.03,125.68,125.94,664400.0
2014-07-14 11:00:00,125.94,125.99,125.76,125.83,391400.0,125.94,125.99,125.76,125.83,391400.0
2014-07-14 11:30:00,125.83,126.1,125.68,125.74,703700.0,125.83,126.1,125.68,125.74,703700.0
2014-07-14 12:00:00,125.74,125.78,125.62,125.65,302300.0,125.74,125.78,125.62,125.65,302300.0
2014-07-14 12:30:00,125.64,125.78,125.63,125.72,254300.0,125.64,125.78,125.63,125.72,254300.0
2014-07-14 13:00:00,125.71,125.74,125.47,125.71,632300.0,125.71,125.74,125.47,125.71,632300.0
2014-07-14 13:30:00,125.71,125.75,125.66,125.72,183500.0,125.71,125.75,125.66,125.72,183500.0
2014-07-14 14:00:00,125.73,125.75,125.64,125.73,153500.0,125.73,125.75,125.64,125.73,153500.0
2014-07-14 14:30:00,125.72,125.78,125.65,125.71,271400.0,125.72,125.78,125.65,125.71,271400.0
2014-07-14 15:00:00,125.71,126.0,125.7,125.93,507500.0,125.71,126.0,125.7,125.93,507500.0
2014-07-14 15:30:00,125.93,126.02,125.69,125.72,1612800.0,125.93,126.02,125.69,125.72,1612800.0
2014-07-15 09:30:00,125.89,126.08,125.73,125.93,610400.0,125.89,126.08,125.73,125.93,610400.0
2014-07-15 10:00:00,125.93,126.32,125.53,125.83,1440200.0,125.93,126.32,125.53,125.83,1440200.0
2014-07-15 10:30:00,125.83,125.93,124.66,124.73,2215900.0,125.83,125.93,124.66,124.73,2215900.0
2014-07-15 11:00:00,124.74,124.94,124.36,124.86,1237900.0,124.74,124.94,124.36,124.86,1237900.0
2014-07-15 11:30:00,124.86,125.18,124.66,124.66,691400.0,124.86,125.18,124.66,124.66,691400.0
2014-07-15 12:00:00,124.66,124.84,124.65,124.84,300200.0,124.66,124.84,124.65,124.84,300200.0
2014-07-15 12:30:00,124.83,124.83,124.68,124.79,210600.0,124.83,124.83,124.68,124.79,210600.0
2014-07-15 13:00:00,124.79,124.91,124.75,124.8,201100.0,124.79,124.91,124.75,124.8,201100.0
2014-07-15 13:30:00,124.8,124.83,124.67,124.79,162200.0,124.8,124.83,124.67,124.79,162200.0
2014-07-15 14:00:00,124.79,124.84,124.74,124.78,190700.0,124.79,124.84,124.74,124.78,190700.0
2014-07-15 14:30:00,124.78,124.78,124.43,124.54,659600.0,124.78,124.78,124.43,124.54,659600.0
2014-07-15 15:00:00,124.55,124.57,124.48,124.5,240700.0,124.55,124.57,124.48,124.5,240700.0
2014-07-15 15:30:00,124.51,124.67,124.39,124.53,1322700.0,124.51,124.67,124.39,124.53,1322700.0
2014-07-16 09:30:00,125.02,125.47,124.99,125.28,540600.0,125.02,125.47,124.99,125.28,540600.0
2014-07-16 10:00:00,125.27,125.34,125.12,125.33,300300.0,125.27,125.34,125.12,125.33,300300.0
2014-07-16 10:30:00,125.32,125.47,125.19,125.37,515500.0,125.32,125.47,125.19,125.37,515500.0
2014-07-16 11:00:00,125.37,125.4,125.26,125.27,153100.0,125.37,125.4,125.26,125.27,153100.0
2014-07-16 11:30:00,125.28,125.35,125.2,125.2,165600.0,125.28,125.35,125.2,125.2,165600.0
2014-07-16 12:00:00,125.2,125.32,125.15,125.27,149400.0,125.2,125.32,125.15,125.27,149400.0
2014-07-16 12:30:00,125.27,125.33,125.17,125.17,105800.0,125.27,125.33,125.17,125.17,105800.0
2014-07-16 13:00:00,125.17,125.19,125.0,125.05,212400.0,125.17,125.19,125.0,125.05,212400.0
2014-07-16 13:30:00,125.05,125.06,124.84,124.91,310600.0,125.05,125.06,124.84,124.91,310600.0
2014-07-16 14:00:00,124.91,125.0,124.78,124.99,198500.0,124.91,125.0,124.78,124.99,198500.0
2014-07-16 14:30:00,124.98,125.06,124.95,125.04,121200.0,124.98,125.06,124.95,125.04,121200.0
2014-07-16 15:00:00,125.03,125.05,124.96,124.97,70200.0,125.03,125.05,124.96,124.97,70200.0
2014-07-16 15:30:00,124.96,124.97,124.82,124.94,636800.0,124.96,124.97,124.82,124.94,636800.0
2014-07-17 09:30:00,125.52,125.63,125.45,125.55,313300.0,125.52,125.63,125.45,125.55,313300.0
2014-07-17 10:00:00,125.51,125.56,125.11,125.52,263000.0,125.51,125.56,125.11,125.52,263000.0
2014-07-17 10:30:00,125.52,125.58,125.28,125.37,225700.0,125.52,125.58,125.28,125.37,225700.0
2014-07-17 11:00:00,125.37,126.58,125.36,126.53,1760600.0,125.37,126.58,125.36,126.53,1760600.0
2014-07-17 11:30:00,126.52,127.55,126.49,127.22,2201400.0,126.52,127.55,126.49,127.22,2201400.0
2014-07-17 12:00:00,127.25,127.4,126.8,126.9,1368500.0,127.25,127.4,126.8,126.9,1368500.0
2014-07-17 12:30:00,126.9,126.92,126.58,126.77,531200.0,126.9,126.92,126.58,126.77,531200.0
2014-07-17 13:00:00,126.78,126.81,126.6,126.67,276300.0,126.78,126.81,126.6,126.67,276300.0
2014-07-17 13:30:00,126.68,126.82,126.61,126.67,292500.0,126.68,126.82,126.61,126.67,292500.0
2014-07-17 14:00:00,126.66,126.73,126.53,126.68,227400.0,126.66,126.73,126.53,126.68,227400.0
2014-07-17 14:30:00,126.68,126.74,126.67,126.69,146500.0,126.68,126.74,126.67,126.69,146500.0
2014-07-17 15:00:00,126.69,127.15,126.61,126.93,1061500.0,126.69,127.15,126.61,126.93,1061500.0
2014-07-17 15:30:00,126.92,127.11,126.76,127.07,1672600.0,126.92,127.11,126.76,127.07,1672600.0
2014-07-18 09:30:00,125.79,126.02,125.74,125.91,525000.0,125.79,126.02,125.74,125.91,525000.0
2014-07-18 10:00:00,125.9,125.93,125.68,125.68,297900.0,125.9,125.93,125.68,125.68,297900.0
2014-07-18 10:30:00,125.68,125.89,125.68,125.77,192800.0,125.68,125.89,125.68,125.77,192800.0
2014-07-18 11:00:00,125.77,125.95,125.71,125.84,223200.0,125.77,125.95,125.71,125.84,223200.0
2014-07-18 11:30:00,125.82,125.87,125.67,125.75,220100.0,125.82,125.87,125.67,125.75,220100.0
2014-07-18 12:00:00,125.75,125.83,125.73,125.75,162000.0,125.75,125.83,125.73,125.75,162000.0
2014-07-18 12:30:00,125.75,125.87,125.73,125.83,333300.0,125.75,125.87,125.73,125.83,333300.0
2014-07-18 13:00:00,125.83,126.04,125.78,126.03,396000.0,125.83,126.04,125.78,126.03,396000.0
2014-07-18 13:30:00,126.03,126.2,125.97,126.06,465800.0,126.03,126.2,125.97,126.06,465800.0
2014-07-18 14:00:00,126.06,126.12,126.0,126.04,436600.0,126.06,126.12,126.0,126.04,436600.0
2014-07-18 14:30:00,126.05,126.12,126.05,126.12,151100.0,126.05,126.12,126.05,126.12,151100.0
2014-07-18 15:00:00,126.12,126.18,126.07,126.13,251400.0,126.12,126.18,126.07,126.13,251400.0
2014-07-18 15:30:00,126.13,126.21,126.07,126.15,1445900.0,126.13,126.21,126.07,126.15,1445900.0
2014-07-21 09:30:00,126.53,126.55,126.14,126.22,659800.0,126.53,126.55,126.14,126.22,659800.0
2014-07-21 10:00:00,126.23,126.4,126.2,126.31,292900.0,126.23,126.4,126.2,126.31,292900.0
2014-07-21 10:30:00,126.33,126.49,126.25,126.36,346100.0,126.33,126.49,126.25,126.36,346100.0
2014-07-21 11:00:00,126.34,126.42,126.17,126.2,167700.0,126.34,126.42,126.17,126.2,167700.0
2014-07-21 11:30:00,126.2,126.29,126.11,126.25,250000.0,126.2,126.29,126.11,126.25,250000.0
2014-07-21 12:00:00,126.24,126.35,126.24,126.34,104400.0,126.24,126.35,126.24,126.34,104400.0
2014-07-21 12:30:00,126.33,126.36,126.3,126.32,77000.0,126.33,126.36,126.3,126.32,77000.0
2014-07-21 13:00:00,126.32,126.43,126.31,126.41,115500.0,126.32,126.43,126.31,126.41,115500.0
2014-07-21 13:30:00,126.4,126.41,126.3,126.31,106300.0,126.4,126.41,126.3,126.31,106300.0
2014-07-21 14:00:00,126.29,126.37,126.28,126.36,98600.0,126.29,126.37,126.28,126.36,98600.0
2014-07-21 14:30:00,126.36,126.49,126.35,126.42,156000.0,126.36,126.49,126.35,126.42,156000.0
2014-07-21 15:00:00,126.41,126.43,126.35,126.39,79800.0,126.41,126.43,126.35,126.39,79800.0
2014-07-21 15:30:00,126.39,126.39,126.26,126.34,314100.0,126.39,126.39,126.26,126.34,314100.0
2014-07-22 09:30:00,126.33,126.43,126.12,126.16,249800.0,126.33,126.43,126.12,126.16,249800.0
2014-07-22 10:00:00,126.16,126.16,125.47,125.6,641000.0,126.16,126.16,125.47,125.6,641000.0
2014-07-22 10:30:00,125.59,125.76,125.57,125.68,347800.0,125.59,125.76,125.57,125.68,347800.0
2014-07-22 11:00:00,125.68,125.69,125.59,125.68,208300.0,125.68,125.69,125.59,125.68,208300.0
2014-07-22 11:30:00,125.69,125.88,125.63,125.83,258600.0,125.69,125.88,125.63,125.83,258600.0
2014-07-22 12:00:00,125.84,126.11,125.84,125.92,413900.0,125.84,126.11,125.84,125.92,413900.0
2014-07-22 12:30:00,125.91,125.92,125.73,125.8,205100.0,125.91,125.92,125.73,125.8,205100.0
2014-07-22 13:00:00,125.79,125.79,125.65,125.65,120200.0,125.79,125.79,125.65,125.65,120200.0
2014-07-22 13:30:00,125.66,125.78,125.65,125.77,108800.0,125.66,125.78,125.65,125.77,108800.0
2014-07-22 14:00:00,125.77,125.79,125.67,125.67,84000.0,125.77,125.79,125.67,125.67,84000.0
2014-07-22 14:30:00,125.67,125.79,125.67,125.71,96700.0,125.67,125.79,125.67,125.71,96700.0
2014-07-22 15:00:00,125.7,125.74,125.69,125.7,216100.0,125.7,125.74,125.69,125.7,216100.0
2014-07-22 15:30:00,125.71,125.74,125.64,125.72,524400.0,125.71,125.74,125.64,125.72,524400.0
2014-07-23 09:30:00,125.72,125.99,125.71,125.88,506900.0,125.72,125.99,125.71,125.88,506900.0
2014-07-23 10:00:00,125.88,126.04,125.8,125.86,355000.0,125.88,126.04,125.8,125.86,355000.0
2014-07-23 10:30:00,125.86,125.88,125.68,125.74,185100.0,125.86,125.88,125.68,125.74,185100.0
2014-07-23 11:00:00,125.75,125.75,125.64,125.7,111600.0,125.75,125.75,125.64,125.7,111600.0
2014-07-23 11:30:00,125.72,125.8,125.69,125.78,152400.0,125.72,125.8,125.69,125.78,152400.0
2014-07-23 12:00:00,125.78,125.81,125.47,125.54,235700.0,125.78,125.81,125.47,125.54,235700.0
2014-07-23 12:30:00,125.55,125.63,125.4,125.5,106500.0,125.55,125.63,125.4,125.5,106500.0
2014-07-23 13:00:00,125.5,125.55,125.44,125.53,133600.0,125.5,125.55,125.44,125.53,133600.0
2014-07-23 13:30:00,125.52,125.61,125.5,125.61,126600.0,125.52,125.61,125.5,125.61,126600.0
2014-07-23 14:00:00,125.59,125.68,125.54,125.6,137600.0,125.59,125.68,125.54,125.6,137600.0
2014-07-23 14:30:00,125.6,125.61,125.55,125.59,93700.0,125.6,125.61,125.55,125.59,93700.0
2014-07-23 15:00:00,125.58,125.64,125.58,125.59,66500.0,125.58,125.64,125.58,125.59,66500.0
2014-07-23 15:30:00,125.59,125.7,125.59,125.63,345700.0,125.59,125.7,125.59,125.63,345700.0
2014-07-24 09:30:00,124.85,124.87,124.11,124.35,1231300.0,124.85,124.87,124.11,124.35,1231300.0
2014-07-24 10:00:00,124.35,124.62,123.9,124.1,952200.0,124.35,124.62,123.9,124.1,952200.0
2014-07-24 10:30:00,124.1,124.34,124.03,124.29,454000.0,124.1,124.34,124.03,124.29,454000.0
2014-07-24 11:00:00,124.29,124.29,123.9,124.2,1528800.0,124.29,124.29,123.9,124.2,1528800.0
2014-07-24 11:30:00,124.22,124.23,124.07,124.14,378400.0,124.22,124.23,124.07,124.14,378400.0
2014-07-24 12:00:00,124.14,124.31,124.1,124.26,235700.0,124.14,124.31,124.1,124.26,235700.0
2014-07-24 12:30:00,124.26,124.26,124.11,124.21,224100.0,124.26,124.26,124.11,124.21,224100.0
2014-07-24 13:00:00,124.21,124.27,124.05,124.14,400600.0,124.21,124.27,124.05,124.14,400600.0
2014-07-24 13:30:00,124.14,124.22,124.1,124.11,201100.0,124.14,124.22,124.1,124.11,201100.0
2014-07-24 14:00:00,124.13,124.24,124.12,124.22,254500.0,124.13,124.24,124.12,124.22,254500.0
2014-07-24 14:30:00,124.23,124.35,124.2,124.33,108100.0,124.23,124.35,124.2,124.33,108100.0
2014-07-24 15:00:00,124.33,124.38,124.29,124.36,180200.0,124.33,124.38,124.29,124.36,180200.0
2014-07-24 15:30:00,124.36,124.45,124.32,124.37,1018200.0,124.36,124.45,124.32,124.37,1018200.0
2014-07-25 09:30:00,124.48,124.76,124.48,124.62,389500.0,124.48,124.76,124.48,124.62,389500.0
2014-07-25 10:00:00,124.64,124.67,124.43,124.54,406500.0,124.64,124.67,124.43,124.54,406500.0
2014-07-25 10:30:00,124.54,124.66,124.54,124.62,315000.0,124.54,124.66,124.54,124.62,315000.0
2014-07-25 11:00:00,124.63,125.03,124.62,124.97,730100.0,124.63,125.03,124.62,124.97,730100.0
2014-07-25 11:30:00,124.99,125.01,124.87,124.94,261400.0,124.99,125.01,124.87,124.94,261400.0
2014-07-25 12:00:00,124.92,124.93,124.8,124.89,178000.0,124.92,124.93,124.8,124.89,178000.0
2014-07-25 12:30:00,124.89,125.06,124.86,125.06,157500.0,124.89,125.06,124.86,125.06,157500.0
2014-07-25 13:00:00,125.07,125.44,125.05,125.38,505100.0,125.07,125.44,125.05,125.38,505100.0
2014-07-25 13:30:00,125.38,125.41,125.29,125.32,173700.0,125.38,125.41,125.29,125.32,173700.0
2014-07-25 14:00:00,125.33,125.35,125.29,125.32,136300.0,125.33,125.35,125.29,125.32,136300.0
2014-07-25 14:30:00,125.33,125.43,125.32,125.34,272700.0,125.33,125.43,125.32,125.34,272700.0
2014-07-25 15:00:00,125.34,125.42,125.27,125.4,160700.0,125.34,125.42,125.27,125.4,160700.0
2014-07-25 15:30:00,125.39,125.93,125.38,125.8,1213200.0,125.39,125.93,125.38,125.8,1213200.0
2014-07-28 09:30:00,125.44,125.66,125.43,125.48,451900.0,125.44,125.66,125.43,125.48,451900.0
2014-07-28 10:00:00,125.49,125.62,125.4,125.49,304800.0,125.49,125.62,125.4,125.49,304800.0
2014-07-28 10:30:00,125.48,125.57,125.44,125.54,127500.0,125.48,125.57,125.44,125.54,127500.0
2014-07-28 11:00:00,125.54,125.55,125.43,125.52,168200.0,125.54,125.55,125.43,125.52,168200.0
2014-07-28 11:30:00,125.53,125.57,125.45,125.46,88000.0,125.53,125.57,125.45,125.46,88000.0
2014-07-28 12:00:00,125.46,125.52,125.37,125.49,161600.0,125.46,125.52,125.37,125.49,161600.0
2014-07-28 12:30:00,125.49,125.49,125.31,125.32,142900.0,125.49,125.49,125.31,125.32,142900.0
2014-07-28 13:00:00,125.31,125.49,125.3,125.41,205000.0,125.31,125.49,125.3,125.41,205000.0
2014-07-28 13:30:00,125.41,125.48,125.4,125.45,102600.0,125.41,125.48,125.4,125.45,102600.0
2014-07-28 14:00:00,125.45,125.51,125.42,125.48,138600.0,125.45,125.51,125.42,125.48,138600.0
2014-07-28 14:30:00,125.48,125.57,125.46,125.51,154600.0,125.48,125.57,125.46,125.51,154600.0
2014-07-28 15:00:00,125.5,125.67,125.48,125.54,180500.0,125.5,125.67,125.48,125.54,180500.0
2014-07-28 15:30:00,125.55,125.63,125.52,125.6,336200.0,125.55,125.63,125.52,125.6,336200.0
2014-07-29 09:30:00,125.79,125.88,125.15,125.29,676500.0,125.79,125.88,125.15,125.29,676500.0
2014-07-29 10:00:00,125.29,125.31,124.78,124.97,757800.0,125.29,125.31,124.78,124.97,757800.0
2014-07-29 10:30:00,124.96,125.11,124.92,124.95,334100.0,124.96,125.11,124.92,124.95,334100.0
2014-07-29 11:00:00,124.95,125.11,124.87,125.06,323600.0,124.95,125.11,124.87,125.06,323600.0
2014-07-29 11:30:00,125.02,125.09,124.96,124.99,146900.0,125.02,125.09,124.96,124.99,146900.0
2014-07-29 12:00:00,124.98,125.0,124.72,124.83,398300.0,124.98,125.0,124.72,124.83,398300.0
2014-07-29 12:30:00,124.84,124.89,124.78,124.86,210700.0,124.84,124.89,124.78,124.86,210700.0
2014-07-29 13:00:00,124.85,125.04,124.85,124.99,248600.0,124.85,125.04,124.85,124.99,248600.0
2014-07-29 13:30:00,124.98,125.06,124.95,125.01,381400.0,124.98,125.06,124.95,125.01,381400.0
2014-07-29 14:00:00,125.01,125.2,125.01,125.14,194200.0,125.01,125.2,125.01,125.14,194200.0
2014-07-29 14:30:00,125.14,125.21,125.09,125.12,233600.0,125.14,125.21,125.09,125.12,233600.0
2014-07-29 15:00:00,125.12,125.19,125.08,125.13,217400.0,125.12,125.19,125.08,125.13,217400.0
2014-07-29 15:30:00,125.12,125.24,125.12,125.2,466600.0,125.12,125.24,125.12,125.2,466600.0
2014-07-30 09:30:00,124.89,124.93,124.58,124.65,740100.0,124.89,124.93,124.58,124.65,740100.0
2014-07-30 10:00:00,124.64,124.65,124.51,124.61,356800.0,124.64,124.65,124.51,124.61,356800.0
2014-07-30 10:30:00,124.6,124.66,124.41,124.57,496900.0,124.6,124.66,124.41,124.57,496900.0
2014-07-30 11:00:00,124.6,124.62,124.45,124.55,153200.0,124.6,124.62,124.45,124.55,153200.0
2014-07-30 11:30:00,124.55,124.58,124.44,124.52,190200.0,124.55,124.58,124.44,124.52,190200.0
2014-07-30 12:00:00,124.52,124.7,124.49,124.63,272300.0,124.52,124.7,124.49,124.63,272300.0
2014-07-30 12:30:00,124.64,124.64,124.58,124.6,228800.0,124.64,124.64,124.58,124.6,228800.0
2014-07-30 13:00:00,124.6,124.75,124.56,124.65,231500.0,124.6,124.75,124.56,124.65,231500.0
2014-07-30 13:30:00,124.66,124.72,124.48,124.54,196000.0,124.66,124.72,124.48,124.54,196000.0
2014-07-30 14:00:00,124.64,124.9,124.49,124.8,584900.0,124.64,124.9,124.49,124.8,584900.0
2014-07-30 14:30:00,124.8,124.92,124.63,124.7,277400.0,124.8,124.92,124.63,124.7,277400.0
2014-07-30 15:00:00,124.69,124.79,124.69,124.78,180300.0,124.69,124.79,124.69,124.78,180300.0
2014-07-30 15:30:00,124.79,124.88,124.77,124.85,924000.0,124.79,124.88,124.77,124.85,924000.0
2014-07-31 09:30:00,123.85,124.03,123.72,123.82,714500.0,123.85,124.03,123.72,123.82,714500.0
2014-07-31 10:00:00,123.81,123.94,123.6,123.83,498900.0,123.81,123.94,123.6,123.83,498900.0
2014-07-31 10:30:00,123.84,123.91,123.79,123.89,438100.0,123.84,123.91,123.79,123.89,438100.0
2014-07-31 11:00:00,123.88,123.88,123.7,123.83,372200.0,123.88,123.88,123.7,123.83,372200.0
2014-07-31 11:30:00,123.81,123.93,123.79,123.84,447200.0,123.81,123.93,123.79,123.84,447200.0
2014-07-31 12:00:00,123.84,124.07,123.79,123.83,568700.0,123.84,124.07,123.79,123.83,568700.0
2014-07-31 12:30:00,123.83,123.85,123.36,123.4,847900.0,123.83,123.85,123.36,123.4,847900.0
2014-07-31 13:00:00,123.4,123.59,123.27,123.37,574000.0,123.4,123.59,123.27,123.37,574000.0
2014-07-31 13:30:00,123.39,123.49,123.28,123.37,347200.0,123.39,123.49,123.28,123.37,347200.0
2014-07-31 14:00:00,123.37,123.48,123.23,123.44,327600.0,123.37,123.48,123.23,123.44,327600.0
2014-07-31 14:30:00,123.44,123.54,123.41,123.41,319600.0,123.44,123.54,123.41,123.41,319600.0
2014-07-31 15:00:00,123.41,123.65,123.41,123.63,371400.0,123.41,123.65,123.41,123.63,371400.0
2014-07-31 15:30:00,123.63,123.79,123.36,123.36,1173800.0,123.63,123.79,123.36,123.36,1173800.0
2014-08-01 09:30:00,124.54,124.81,124.44,124.48,969300.0,124.54,124.81,124.44,124.48,969300.0
2014-08-01 10:00:00,124.46,124.62,124.23,124.45,844000.0,124.46,124.62,124.23,124.45,844000.0
2014-08-01 10:30:00,124.47,124.73,124.47,124.62,416900.0,124.47,124.73,124.47,124.62,416900.0
2014-08-01 11:00:00,124.62,124.7,124.47,124.53,568800.0,124.62,124.7,124.47,124.53,568800.0
2014-08-01 11:30:00,124.54,124.65,124.39,124.57,611300.0,124.54,124.65,124.39,124.57,611300.0
2014-08-01 12:00:00,124.58,124.69,124.54,124.65,317500.0,124.58,124.69,124.54,124.65,317500.0
2014-08-01 12:30:00,124.66,124.68,124.55,124.56,308400.0,124.66,124.68,124.55,124.56,308400.0
2014-08-01 13:00:00,124.55,124.69,124.47,124.48,211900.0,124.55,124.69,124.47,124.48,211900.0
2014-08-01 13:30:00,124.48,124.54,124.45,124.49,173600.0,124.48,124.54,124.45,124.49,173600.0
2014-08-01 14:00:00,124.48,124.52,124.44,124.48,146500.0,124.48,124.52,124.44,124.48,146500.0
2014-08-01 14:30:00,124.48,124.53,124.39,124.5,337600.0,124.48,124.53,124.39,124.5,337600.0
2014-08-01 15:00:00,124.49,124.61,124.4,124.41,408100.0,124.49,124.61,124.4,124.41,408100.0
2014-08-01 15:30:00,124.4,124.51,124.36,124.39,868700.0,124.4,124.51,124.36,124.39,868700.0
2014-08-04 09:30:00,124.36,124.47,124.18,124.23,631300.0,124.36,124.47,124.18,124.23,631300.0
2014-08-04 10:00:00,124.23,124.28,124.06,124.17,327500.0,124.23,124.28,124.06,124.17,327500.0
2014-08-04 10:30:00,124.16,124.28,124.14,124.27,169200.0,124.16,124.28,124.14,124.27,169200.0
2014-08-04 11:00:00,124.26,124.26,123.84,123.91,691500.0,124.26,124.26,123.84,123.91,691500.0
2014-08-04 11:30:00,123.9,123.96,123.84,123.94,430200.0,123.9,123.96,123.84,123.94,430200.0
2014-08-04 12:00:00,123.93,123.95,123.73,123.77,568800.0,123.93,123.95,123.73,123.77,568800.0
2014-08-04 12:30:00,123.76,123.96,123.76,123.87,464300.0,123.76,123.96,123.76,123.87,464300.0
2014-08-04 13:00:00,123.87,123.94,123.85,123.93,880400.0,123.87,123.94,123.85,123.93,880400.0
2014-08-04 13:30:00,123.93,124.01,123.88,124.01,108400.0,123.93,124.01,123.88,124.01,108400.0
2014-08-04 14:00:00,124.0,124.01,123.95,123.97,160500.0,124.0,124.01,123.95,123.97,160500.0
2014-08-04 14:30:00,123.96,123.99,123.85,123.86,279900.0,123.96,123.99,123.85,123.86,279900.0
2014-08-04 15:00:00,123.86,123.91,123.82,123.87,237200.0,123.86,123.91,123.82,123.87,237200.0
2014-08-04 15:30:00,123.86,124.03,123.86,124.01,541000.0,123.86,124.03,123.86,124.01,541000.0
2014-08-05 09:30:00,123.76,123.95,123.66,123.67,268300.0,123.76,123.95,123.66,123.67,268300.0
2014-08-05 10:00:00,123.66,123.73,123.41,123.51,964700.0,123.66,123.73,123.41,123.51,964700.0
2014-08-05 10:30:00,123.5,123.67,123.4,123.65,302700.0,123.5,123.67,123.4,123.65,302700.0
2014-08-05 11:00:00,123.64,123.66,123.48,123.56,263500.0,123.64,123.66,123.48,123.56,263500.0
2014-08-05 11:30:00,123.54,123.65,123.51,123.6,224200.0,123.54,123.65,123.51,123.6,224200.0
2014-08-05 12:00:00,123.6,123.76,123.5,123.61,333600.0,123.6,123.76,123.5,123.61,333600.0
2014-08-05 12:30:00,123.62,123.74,123.59,123.71,175700.0,123.62,123.74,123.59,123.71,175700.0
2014-08-05 13:00:00,123.71,123.77,123.56,123.58,294000.0,123.71,123.77,123.56,123.58,294000.0
2014-08-05 13:30:00,123.58,124.11,123.57,124.05,1036900.0,123.58,124.11,123.57,124.05,1036900.0
2014-08-05 14:00:00,124.05,124.52,124.05,124.43,996200.0,124.05,124.52,124.05,124.43,996200.0
2014-08-05 14:30:00,124.42,124.43,124.17,124.19,454800.0,124.42,124.43,124.17,124.19,454800.0
2014-08-05 15:00:00,124.17,124.23,124.16,124.16,216400.0,124.17,124.23,124.16,124.16,216400.0
2014-08-05 15:30:00,124.17,124.17,123.88,123.89,1450900.0,124.17,124.17,123.88,123.89,1450900.0
2014-08-06 09:30:00,125.71,125.98,125.69,125.81,1372900.0,125.71,125.98,125.69,125.81,1372900.0
2014-08-06 10:00:00,125.8,126.0,125.65,125.95,823800.0,125.8,126.0,125.65,125.95,823800.0
2014-08-06 10:30:00,125.94,126.0,125.83,125.9,909200.0,125.94,126.0,125.83,125.9,909200.0
2014-08-06 11:00:00,125.9,125.97,125.78,125.84,527600.0,125.9,125.97,125.78,125.84,527600.0
2014-08-06 11:30:00,125.85,125.88,125.52,125.6,560800.0,125.85,125.88,125.52,125.6,560800.0
2014-08-06 12:00:00,125.57,125.89,125.55,125.74,573900.0,125.57,125.89,125.55,125.74,573900.0
2014-08-06 12:30:00,125.74,125.83,125.67,125.81,248000.0,125.74,125.83,125.67,125.81,248000.0
2014-08-06 13:00:00,125.82,125.84,125.7,125.76,386000.0,125.82,125.84,125.7,125.76,386000.0
2014-08-06 13:30:00,125.75,125.87,125.7,125.84,212300.0,125.75,125.87,125.7,125.84,212300.0
2014-08-06 14:00:00,125.83,125.93,125.83,125.87,154800.0,125.83,125.93,125.83,125.87,154800.0
2014-08-06 14:30:00,125.87,125.92,125.83,125.86,112800.0,125.87,125.92,125.83,125.86,112800.0
2014-08-06 15:00:00,125.86,125.86,125.75,125.77,272100.0,125.86,125.86,125.75,125.77,272100.0
2014-08-06 15:30:00,125.78,125.79,125.66,125.72,1199800.0,125.78,125.79,125.66,125.72,1199800.0
2014-08-07 09:30:00,125.47,125.6,125.37,125.55,629300.0,125.47,125.6,125.37,125.55,629300.0
2014-08-07 10:00:00,125.55,125.61,125.47,125.55,405500.0,125.55,125.61,125.47,125.55,405500.0
2014-08-07 10:30:00,125.54,125.98,125.5,125.69,841200.0,125.54,125.98,125.5,125.69,841200.0
2014-08-07 11:00:00,125.7,125.81,125.62,125.78,398200.0,125.7,125.81,125.62,125.78,398200.0
2014-08-07 11:30:00,125.79,126.43,125.69,126.18,1086800.0,125.79,126.43,125.69,126.18,1086800.0
2014-08-07 12:00:00,126.18,126.4,126.1,126.19,596800.0,126.18,126.4,126.1,126.19,596800.0
2014-08-07 12:30:00,126.2,126.34,126.18,126.3,214900.0,126.2,126.34,126.18,126.3,214900.0
2014-08-07 13:00:00,126.29,126.3,126.11,126.19,193900.0,126.29,126.3,126.11,126.19,193900.0
2014-08-07 13:30:00,126.18,126.19,126.04,126.12,266200.0,126.18,126.19,126.04,126.12,266200.0
2014-08-07 14:00:00,126.12,126.24,126.1,126.21,200400.0,126.12,126.24,126.1,126.21,200400.0
2014-08-07 14:30:00,126.21,126.4,126.19,126.39,249500.0,126.21,126.4,126.19,126.39,249500.0
2014-08-07 15:00:00,126.38,126.51,126.17,126.17,507000.0,126.38,126.51,126.17,126.17,507000.0
2014-08-07 15:30:00,126.17,126.36,126.13,126.21,855400.0,126.17,126.36,126.13,126.21,855400.0
2014-08-08 09:30:00,126.08,126.38,125.98,126.11,926100.0,126.08,126.38,125.98,126.11,926100.0
2014-08-08 10:00:00,126.1,126.41,126.0,126.29,713000.0,126.1,126.41,126.0,126.29,713000.0
2014-08-08 10:30:00,126.3,126.31,126.19,126.21,194200.0,126.3,126.31,126.19,126.21,194200.0
2014-08-08 11:00:00,126.21,126.24,126.02,126.09,257400.0,126.21,126.24,126.02,126.09,257400.0
2014-08-08 11:30:00,126.09,126.27,126.05,126.08,306000.0,126.09,126.27,126.05,126.08,306000.0
2014-08-08 12:00:00,126.07,126.21,126.06,126.18,121800.0,126.07,126.21,126.06,126.18,121800.0
2014-08-08 12:30:00,126.19,126.25,126.17,126.22,88700.0,126.19,126.25,126.17,126.22,88700.0
2014-08-08 13:00:00,126.22,126.22,125.96,126.02,563800.0,126.22,126.22,125.96,126.02,563800.0
2014-08-08 13:30:00,126.01,126.01,125.89,125.95,663600.0,126.01,126.01,125.89,125.95,663600.0
2014-08-08 14:00:00,125.96,126.12,125.9,125.95,547600.0,125.96,126.12,125.9,125.95,547600.0
2014-08-08 14:30:00,125.95,126.11,125.93,126.1,153300.0,125.95,126.11,125.93,126.1,153300.0
2014-08-08 15:00:00,126.1,126.14,126.03,126.06,155700.0,126.1,126.14,126.03,126.06,155700.0
2014-08-08 15:30:00,126.05,126.23,126.03,126.18,458300.0,126.05,126.23,126.03,126.18,458300.0
2014-08-11 09:30:00,125.84,126.01,125.83,125.86,331000.0,125.84,126.01,125.83,125.86,331000.0
2014-08-11 10:00:00,125.87,125.9,125.73,125.87,324800.0,125.87,125.9,125.73,125.87,324800.0
2014-08-11 10:30:00,125.86,125.88,125.72,125.74,187400.0,125.86,125.88,125.72,125.74,187400.0
2014-08-11 11:00:00,125.74,125.87,125.64,125.82,194600.0,125.74,125.87,125.64,125.82,194600.0
2014-08-11 11:30:00,125.82,125.9,125.79,125.84,97400.0,125.82,125.9,125.79,125.84,97400.0
2014-08-11 12:00:00,125.84,125.84,125.65,125.71,125000.0,125.84,125.84,125.65,125.71,125000.0
2014-08-11 12:30:00,125.72,125.83,125.7,125.83,658500.0,125.72,125.83,125.7,125.83,658500.0
2014-08-11 13:00:00,125.82,126.0,125.81,125.97,185100.0,125.82,126.0,125.81,125.97,185100.0
2014-08-11 13:30:00,126.0,126.04,125.86,125.95,164500.0,126.0,126.04,125.86,125.95,164500.0
2014-08-11 14:00:00,125.96,126.0,125.91,125.92,103400.0,125.96,126.0,125.91,125.92,103400.0
2014-08-11 14:30:00,125.93,125.94,125.86,125.9,66400.0,125.93,125.94,125.86,125.9,66400.0
2014-08-11 15:00:00,125.91,125.93,125.86,125.93,138400.0,125.91,125.93,125.86,125.93,138400.0
2014-08-11 15:30:00,125.93,125.99,125.92,125.97,363600.0,125.93,125.99,125.92,125.97,363600.0
2014-08-12 09:30:00,126.41,126.69,126.38,126.62,500900.0,126.41,126.69,126.38,126.62,500900.0
2014-08-12 10:00:00,126.63,126.79,126.56,126.6,567200.0,126.63,126.79,126.56,126.6,567200.0
2014-08-12 10:30:00,126.6,126.81,126.46,126.53,349400.0,126.6,126.81,126.46,126.53,349400.0
2014-08-12 11:00:00,126.54,126.67,126.45,126.61,304300.0,126.54,126.67,126.45,126.61,304300.0
2014-08-12 11:30:00,126.61,126.69,126.54,126.56,146300.0,126.61,126.69,126.54,126.56,146300.0
2014-08-12 12:00:00,126.57,126.63,126.46,126.47,122700.0,126.57,126.63,126.46,126.47,122700.0
2014-08-12 12:30:00,126.47,126.52,126.41,126.44,121900.0,126.47,126.52,126.41,126.44,121900.0
2014-08-12 13:00:00,126.42,126.43,125.87,125.99,739400.0,126.42,126.43,125.87,125.99,739400.0
2014-08-12 13:30:00,125.98,126.11,125.91,126.02,267400.0,125.98,126.11,125.91,126.02,267400.0
2014-08-12 14:00:00,126.01,126.02,125.94,126.02,184800.0,126.01,126.02,125.94,126.02,184800.0
2014-08-12 14:30:00,126.02,126.06,125.96,126.06,165800.0,126.02,126.06,125.96,126.06,165800.0
2014-08-12 15:00:00,126.05,126.08,125.98,126.02,183400.0,126.05,126.08,125.98,126.02,183400.0
2014-08-12 15:30:00,126.02,126.04,125.95,125.99,367000.0,126.02,126.04,125.95,125.99,367000.0
2014-08-13 09:30:00,126.35,126.41,126.23,126.28,376700.0,126.35,126.41,126.23,126.28,376700.0
2014-08-13 10:00:00,126.31,126.47,126.14,126.28,310300.0,126.31,126.47,126.14,126.28,310300.0
2014-08-13 10:30:00,126.29,126.53,126.29,126.45,381700.0,126.29,126.53,126.29,126.45,381700.0
2014-08-13 11:00:00,126.45,126.45,126.13,126.26,307300.0,126.45,126.45,126.13,126.26,307300.0
2014-08-13 11:30:00,126.26,126.3,125.9,126.03,477600.0,126.26,126.3,125.9,126.03,477600.0
2014-08-13 12:00:00,126.03,126.07,125.93,126.03,332000.0,126.03,126.07,125.93,126.03,332000.0
2014-08-13 12:30:00,126.03,126.16,126.02,126.14,144100.0,126.03,126.16,126.02,126.14,144100.0
2014-08-13 13:00:00,126.14,126.37,126.12,126.36,295900.0,126.14,126.37,126.12,126.36,295900.0
2014-08-13 13:30:00,126.36,126.37,126.26,126.29,120800.0,126.36,126.37,126.26,126.29,120800.0
2014-08-13 14:00:00,126.3,126.31,126.24,126.31,62800.0,126.3,126.31,126.24,126.31,62800.0
2014-08-13 14:30:00,126.32,126.33,126.26,126.26,67000.0,126.32,126.33,126.26,126.26,67000.0
2014-08-13 15:00:00,126.27,126.3,126.21,126.21,209000.0,126.27,126.3,126.21,126.21,209000.0
2014-08-13 15:30:00,126.22,126.24,126.13,126.19,394600.0,126.22,126.24,126.13,126.19,394600.0
2014-08-14 09:30:00,126.24,126.53,126.22,126.5,497500.0,126.24,126.53,126.22,126.5,497500.0
2014-08-14 10:00:00,126.5,126.53,126.27,126.34,352100.0,126.5,126.53,126.27,126.34,352100.0
2014-08-14 10:30:00,126.33,126.41,126.18,126.33,153600.0,126.33,126.41,126.18,126.33,153600.0
2014-08-14 11:00:00,126.34,126.35,126.22,126.22,130600.0,126.34,126.35,126.22,126.22,130600.0
2014-08-14 11:30:00,126.22,126.28,126.13,126.28,264500.0,126.22,126.28,126.13,126.28,264500.0
2014-08-14 12:00:00,126.28,126.35,126.22,126.26,111800.0,126.28,126.35,126.22,126.26,111800.0
2014-08-14 12:30:00,126.26,126.37,126.26,126.34,100900.0,126.26,126.37,126.26,126.34,100900.0
2014-08-14 13:00:00,126.35,126.48,126.31,126.42,149900.0,126.35,126.48,126.31,126.42,149900.0
2014-08-14 13:30:00,126.41,126.45,126.31,126.37,118300.0,126.41,126.45,126.31,126.37,118300.0
2014-08-14 14:00:00,126.36,126.36,126.28,126.31,82600.0,126.36,126.36,126.28,126.31,82600.0
2014-08-14 14:30:00,126.31,126.41,126.3,126.37,213900.0,126.31,126.41,126.3,126.37,213900.0
2014-08-14 15:00:00,126.36,126.38,126.31,126.32,73300.0,126.36,126.38,126.31,126.32,73300.0
2014-08-14 15:30:00,126.32,126.34,126.28,126.3,402800.0,126.32,126.34,126.28,126.3,402800.0
2014-08-15 09:30:00,124.52,124.73,124.47,124.66,920700.0,124.52,124.73,124.47,124.66,920700.0
2014-08-15 10:00:00,124.66,124.73,124.42,124.44,601400.0,124.66,124.73,124.42,124.44,601400.0
2014-08-15 10:30:00,124.44,125.76,124.41,125.37,2782000.0,124.44,125.76,124.41,125.37,2782000.0
2014-08-15 11:00:00,125.35,125.71,125.33,125.57,1444100.0,125.35,125.71,125.33,125.57,1444100.0
2014-08-15 11:30:00,125.55,125.89,125.48,125.78,1123800.0,125.55,125.89,125.48,125.78,1123800.0
2014-08-15 12:00:00,125.78,126.07,125.61,125.62,819300.0,125.78,126.07,125.61,125.62,819300.0
2014-08-15 12:30:00,125.61,125.7,125.43,125.44,507800.0,125.61,125.7,125.43,125.44,507800.0
2014-08-15 13:00:00,125.44,125.6,125.44,125.6,322700.0,125.44,125.6,125.44,125.6,322700.0
2014-08-15 13:30:00,125.62,125.62,125.47,125.49,241000.0,125.62,125.62,125.47,125.49,241000.0
2014-08-15 14:00:00,125.5,125.62,125.39,125.43,304700.0,125.5,125.62,125.39,125.43,304700.0
2014-08-15 14:30:00,125.42,125.55,125.39,125.53,397500.0,125.42,125.55,125.39,125.53,397500.0
2014-08-15 15:00:00,125.54,125.57,125.51,125.56,203900.0,125.54,125.57,125.51,125.56,203900.0
2014-08-15 15:30:00,125.55,125.7,125.48,125.49,968700.0,125.55,125.7,125.48,125.49,968700.0
2014-08-18 09:30:00,124.78,124.88,124.73,124.78,381400.0,124.78,124.88,124.73,124.78,381400.0
2014-08-18 10:00:00,124.77,124.94,124.65,124.91,1074600.0,124.77,124.94,124.65,124.91,1074600.0
2014-08-18 10:30:00,124.91,125.06,124.81,124.93,335900.0,124.91,125.06,124.81,124.93,335900.0
2014-08-18 11:00:00,124.92,125.05,124.84,125.03,315100.0,124.92,125.05,124.84,125.03,315100.0
2014-08-18 11:30:00,125.03,125.03,124.9,124.92,110900.0,125.03,125.03,124.9,124.92,110900.0
2014-08-18 12:00:00,124.92,125.01,124.89,124.97,106200.0,124.92,125.01,124.89,124.97,106200.0
2014-08-18 12:30:00,124.96,125.01,124.89,124.92,120700.0,124.96,125.01,124.89,124.92,120700.0
2014-08-18 13:00:00,124.91,124.95,124.86,124.91,120500.0,124.91,124.95,124.86,124.91,120500.0
2014-08-18 13:30:00,124.91,124.91,124.78,124.83,172300.0,124.91,124.91,124.78,124.83,172300.0
2014-08-18 14:00:00,124.83,125.08,124.83,125.02,1119100.0,124.83,125.08,124.83,125.02,1119100.0
2014-08-18 14:30:00,125.02,125.08,124.95,124.99,130700.0,125.02,125.08,124.95,124.99,130700.0
2014-08-18 15:00:00,124.99,125.02,124.91,124.91,209100.0,124.99,125.02,124.91,124.91,209100.0
2014-08-18 15:30:00,124.92,124.97,124.9,124.97,369800.0,124.92,124.97,124.9,124.97,369800.0
2014-08-19 09:30:00,125.0,125.0,124.59,124.64,609400.0,125.0,125.0,124.59,124.64,609400.0
2014-08-19 10:00:00,124.6,124.81,124.55,124.7,318700.0,124.6,124.81,124.55,124.7,318700.0
2014-08-19 10:30:00,124.69,124.78,124.53,124.64,180200.0,124.69,124.78,124.53,124.64,180200.0
2014-08-19 11:00:00,124.61,124.69,124.48,124.54,510600.0,124.61,124.69,124.48,124.54,510600.0
2014-08-19 11:30:00,124.53,124.65,124.51,124.56,654900.0,124.53,124.65,124.51,124.56,654900.0
2014-08-19 12:00:00,124.55,124.69,124.55,124.64,129100.0,124.55,124.69,124.55,124.64,129100.0
2014-08-19 12:30:00,124.64,124.75,124.61,124.68,124700.0,124.64,124.75,124.61,124.68,124700.0
2014-08-19 13:00:00,124.68,124.69,124.59,124.67,162300.0,124.68,124.69,124.59,124.67,162300.0
2014-08-19 13:30:00,124.69,124.73,124.66,124.7,87100.0,124.69,124.73,124.66,124.7,87100.0
2014-08-19 14:00:00,124.7,124.73,124.62,124.62,118500.0,124.7,124.73,124.62,124.62,118500.0
2014-08-19 14:30:00,124.63,124.64,124.57,124.58,184000.0,124.63,124.64,124.57,124.58,184000.0
2014-08-19 15:00:00,124.58,124.63,124.54,124.54,201900.0,124.58,124.63,124.54,124.54,201900.0
2014-08-19 15:30:00,124.53,124.72,124.49,124.68,404400.0,124.53,124.72,124.49,124.68,404400.0
2014-08-20 09:30:00,124.82,124.82,124.61,124.67,407800.0,124.82,124.82,124.61,124.67,407800.0
2014-08-20 10:00:00,124.68,124.71,124.42,124.5,263900.0,124.68,124.71,124.42,124.5,263900.0
2014-08-20 10:30:00,124.5,124.57,124.35,124.43,219300.0,124.5,124.57,124.35,124.43,219300.0
2014-08-20 11:00:00,124.43,124.5,124.38,124.42,89200.0,124.43,124.5,124.38,124.42,89200.0
2014-08-20 11:30:00,124.42,124.53,124.37,124.51,153400.0,124.42,124.53,124.37,124.51,153400.0
2014-08-20 12:00:00,124.51,124.52,124.45,124.48,84400.0,124.51,124.52,124.45,124.48,84400.0
2014-08-20 12:30:00,124.47,124.48,124.39,124.4,102100.0,124.47,124.48,124.39,124.4,102100.0
2014-08-20 13:00:00,124.4,124.53,124.37,124.5,296700.0,124.4,124.53,124.37,124.5,296700.0
2014-08-20 13:30:00,124.5,124.63,124.46,124.6,221100.0,124.5,124.63,124.46,124.6,221100.0
2014-08-20 14:00:00,124.59,124.59,123.88,124.07,1081500.0,124.59,124.59,123.88,124.07,1081500.0
2014-08-20 14:30:00,124.08,124.26,124.02,124.12,273500.0,124.08,124.26,124.02,124.12,273500.0
2014-08-20 15:00:00,124.11,124.22,124.07,124.18,274200.0,124.11,124.22,124.07,124.18,274200.0
2014-08-20 15:30:00,124.18,124.27,124.15,124.23,538100.0,124.18,124.27,124.15,124.23,538100.0
2014-08-21 09:30:00,122.72,122.96,122.7,122.81,1200800.0,122.72,122.96,122.7,122.81,1200800.0
2014-08-21 10:00:00,122.8,123.24,122.61,123.02,1289500.0,122.8,123.24,122.61,123.02,1289500.0
2014-08-21 10:30:00,123.01,123.06,122.91,123.02,403100.0,123.01,123.06,122.91,123.02,403100.0
2014-08-21 11:00:00,123.0,123.0,122.82,122.86,306300.0,123.0,123.0,122.82,122.86,306300.0
2014-08-21 11:30:00,122.87,122.92,122.78,122.81,241800.0,122.87,122.92,122.78,122.81,241800.0
2014-08-21 12:00:00,122.82,122.82,122.63,122.71,425800.0,122.82,122.82,122.63,122.71,425800.0
2014-08-21 12:30:00,122.71,122.76,122.64,122.64,400600.0,122.71,122.76,122.64,122.64,400600.0
2014-08-21 13:00:00,122.64,122.69,122.45,122.6,438700.0,122.64,122.69,122.45,122.6,438700.0
2014-08-21 13:30:00,122.59,122.72,122.58,122.7,178000.0,122.59,122.72,122.58,122.7,178000.0
2014-08-21 14:00:00,122.7,122.76,122.68,122.73,151100.0,122.7,122.76,122.68,122.73,151100.0
2014-08-21 14:30:00,122.73,122.81,122.72,122.78,153100.0,122.73,122.81,122.72,122.78,153100.0
2014-08-21 15:00:00,122.79,122.96,122.79,122.93,217800.0,122.79,122.96,122.79,122.93,217800.0
2014-08-21 15:30:00,122.93,123.05,122.87,122.9,1114200.0,122.93,123.05,122.87,122.9,1114200.0
2014-08-22 09:30:00,123.09,123.09,122.92,122.96,440200.0,123.09,123.09,122.92,122.96,440200.0
2014-08-22 10:00:00,122.97,123.23,122.66,122.89,813300.0,122.97,123.23,122.66,122.89,813300.0
2014-08-22 10:30:00,122.88,122.93,122.57,122.9,608900.0,122.88,122.93,122.57,122.9,608900.0
2014-08-22 11:00:00,122.91,123.31,122.88,123.23,531100.0,122.91,123.31,122.88,123.23,531100.0
2014-08-22 11:30:00,123.23,123.3,123.13,123.24,267100.0,123.23,123.3,123.13,123.24,267100.0
2014-08-22 12:00:00,123.25,123.33,123.17,123.28,190800.0,123.25,123.33,123.17,123.28,190800.0
2014-08-22 12:30:00,123.28,123.29,122.99,123.05,161800.0,123.28,123.29,122.99,123.05,161800.0
2014-08-22 13:00:00,123.05,123.13,123.04,123.1,88400.0,123.05,123.13,123.04,123.1,88400.0
2014-08-22 13:30:00,123.09,123.21,123.09,123.18,102500.0,123.09,123.21,123.09,123.18,102500.0
2014-08-22 14:00:00,123.18,123.27,123.17,123.21,127700.0,123.18,123.27,123.17,123.21,127700.0
2014-08-22 14:30:00,123.22,123.24,123.16,123.17,168300.0,123.22,123.24,123.16,123.17,168300.0
2014-08-22 15:00:00,123.18,123.19,123.15,123.18,96300.0,123.18,123.19,123.15,123.18,96300.0
2014-08-22 15:30:00,123.17,123.27,123.14,123.19,599600.0,123.17,123.27,123.14,123.19,599600.0
2014-08-25 09:30:00,122.92,123.04,122.77,122.8,516500.0,122.92,123.04,122.77,122.8,516500.0
2014-08-25 10:00:00,122.79,123.0,122.78,122.94,599300.0,122.79,123.0,122.78,122.94,599300.0
2014-08-25 10:30:00,122.93,122.93,122.74,122.75,184100.0,122.93,122.93,122.74,122.75,184100.0
2014-08-25 11:00:00,122.74,122.89,122.72,122.8,292100.0,122.74,122.89,122.72,122.8,292100.0
2014-08-25 11:30:00,122.81,122.82,122.73,122.78,139600.0,122.81,122.82,122.73,122.78,139600.0
2014-08-25 12:00:00,122.77,122.95,122.75,122.92,176400.0,122.77,122.95,122.75,122.92,176400.0
2014-08-25 12:30:00,122.91,122.95,122.85,122.93,118100.0,122.91,122.95,122.85,122.93,118100.0
2014-08-25 13:00:00,122.93,123.02,122.88,122.89,797800.0,122.93,123.02,122.88,122.89,797800.0
2014-08-25 13:30:00,122.9,122.9,122.81,122.84,402200.0,122.9,122.9,122.81,122.84,402200.0
2014-08-25 14:00:00,122.85,122.96,122.85,122.95,191400.0,122.85,122.96,122.85,122.95,191400.0
2014-08-25 14:30:00,122.94,122.96,122.84,122.89,204500.0,122.94,122.96,122.84,122.89,204500.0
2014-08-25 15:00:00,122.88,122.96,122.86,122.86,161000.0,122.88,122.96,122.86,122.86,161000.0
2014-08-25 15:30:00,122.87,122.9,122.73,122.74,400000.0,122.87,122.9,122.73,122.74,400000.0
2014-08-26 09:30:00,123.92,123.97,123.78,123.79,398200.0,123.92,123.97,123.78,123.79,398200.0
2014-08-26 10:00:00,123.78,123.79,123.4,123.52,622200.0,123.78,123.79,123.4,123.52,622200.0
2014-08-26 10:30:00,123.52,123.74,123.45,123.49,293700.0,123.52,123.74,123.45,123.49,293700.0
2014-08-26 11:00:00,123.49,123.54,123.34,123.45,285800.0,123.49,123.54,123.34,123.45,285800.0
2014-08-26 11:30:00,123.45,123.53,123.39,123.52,141100.0,123.45,123.53,123.39,123.52,141100.0
2014-08-26 12:00:00,123.51,123.51,123.39,123.47,71500.0,123.51,123.51,123.39,123.47,71500.0
2014-08-26 12:30:00,123.48,123.52,123.43,123.5,131000.0,123.48,123.52,123.43,123.5,131000.0
2014-08-26 13:00:00,123.49,123.58,123.46,123.56,135300.0,123.49,123.58,123.46,123.56,135300.0
2014-08-26 13:30:00,123.56,123.61,123.48,123.55,152000.0,123.56,123.61,123.48,123.55,152000.0
2014-08-26 14:00:00,123.56,123.57,123.46,123.49,101800.0,123.56,123.57,123.46,123.49,101800.0
2014-08-26 14:30:00,123.48,123.53,123.46,123.53,115200.0,123.48,123.53,123.46,123.53,115200.0
2014-08-26 15:00:00,123.53,123.54,123.48,123.51,121800.0,123.53,123.54,123.48,123.51,121800.0
2014-08-26 15:30:00,123.5,123.51,123.28,123.36,603500.0,123.5,123.51,123.28,123.36,603500.0
2014-08-27 09:30:00,123.6,123.71,123.39,123.48,448200.0,123.6,123.71,123.39,123.48,448200.0
2014-08-27 10:00:00,123.49,123.51,123.36,123.44,201000.0,123.49,123.51,123.36,123.44,201000.0
2014-08-27 10:30:00,123.44,123.49,123.27,123.4,252800.0,123.44,123.49,123.27,123.4,252800.0
2014-08-27 11:00:00,123.41,123.47,123.25,123.31,263500.0,123.41,123.47,123.25,123.31,263500.0
2014-08-27 11:30:00,123.31,123.41,123.28,123.41,110500.0,123.31,123.41,123.28,123.41,110500.0
2014-08-27 12:00:00,123.41,123.45,123.36,123.39,113800.0,123.41,123.45,123.36,123.39,113800.0
2014-08-27 12:30:00,123.39,123.44,123.39,123.4,45900.0,123.39,123.44,123.39,123.4,45900.0
2014-08-27 13:00:00,123.4,123.45,123.36,123.39,70400.0,123.4,123.45,123.36,123.39,70400.0
2014-08-27 13:30:00,123.38,123.45,123.38,123.44,128800.0,123.38,123.45,123.38,123.44,128800.0
2014-08-27 14:00:00,123.43,123.5,123.4,123.41,106900.0,123.43,123.5,123.4,123.41,106900.0
2014-08-27 14:30:00,123.4,123.4,123.3,123.38,68600.0,123.4,123.4,123.3,123.38,68600.0
2014-08-27 15:00:00,123.39,123.4,123.36,123.39,103700.0,123.39,123.4,123.36,123.39,103700.0
2014-08-27 15:30:00,123.38,123.47,123.31,123.32,336600.0,123.38,123.47,123.31,123.32,336600.0
2014-08-28 09:30:00,124.15,124.3,124.15,124.2,439800.0,124.15,124.3,124.15,124.2,439800.0
2014-08-28 10:00:00,124.2,124.33,123.81,123.98,683200.0,124.2,124.33,123.81,123.98,683200.0
2014-08-28 10:30:00,123.97,124.05,123.87,123.98,186200.0,123.97,124.05,123.87,123.98,186200.0
2014-08-28 11:00:00,123.97,124.12,123.94,124.09,204100.0,123.97,124.12,123.94,124.09,204100.0
2014-08-28 11:30:00,124.08,124.15,124.04,124.1,111000.0,124.08,124.15,124.04,124.1,111000.0
2014-08-28 12:00:00,124.1,124.14,124.03,124.08,86700.0,124.1,124.14,124.03,124.08,86700.0
2014-08-28 12:30:00,124.08,124.13,124.04,124.07,80000.0,124.08,124.13,124.04,124.07,80000.0
2014-08-28 13:00:00,124.07,124.08,123.99,124.03,70900.0,124.07,124.08,123.99,124.03,70900.0
2014-08-28 13:30:00,124.04,124.1,124.03,124.03,94100.0,124.04,124.1,124.03,124.03,94100.0
2014-08-28 14:00:00,124.04,124.11,124.03,124.08,46900.0,124.04,124.11,124.03,124.08,46900.0
2014-08-28 14:30:00,124.08,124.12,124.06,124.08,48600.0,124.08,124.12,124.06,124.08,48600.0
2014-08-28 15:00:00,124.09,124.2,124.08,124.15,135200.0,124.09,124.2,124.08,124.15,135200.0
2014-08-28 15:30:00,124.13,124.15,124.0,124.01,640200.0,124.13,124.15,124.0,124.01,640200.0
2014-08-29 09:30:00,123.77,123.78,123.62,123.68,431200.0,123.77,123.78,123.62,123.68,431200.0
2014-08-29 10:00:00,123.69,124.22,123.63,124.07,718600.0,123.69,124.22,123.63,124.07,718600.0
2014-08-29 10:30:00,124.07,124.11,123.94,124.01,300500.0,124.07,124.11,123.94,124.01,300500.0
2014-08-29 11:00:00,124.01,124.03,123.8,123.91,247900.0,124.01,124.03,123.8,123.91,247900.0
2014-08-29 11:30:00,123.91,123.91,123.73,123.86,205100.0,123.91,123.91,123.73,123.86,205100.0
2014-08-29 12:00:00,123.85,123.88,123.79,123.8,152800.0,123.85,123.88,123.79,123.8,152800.0
2014-08-29 12:30:00,123.81,123.87,123.79,123.84,82600.0,123.81,123.87,123.79,123.84,82600.0
2014-08-29 13:00:00,123.84,123.85,123.62,123.75,201100.0,123.84,123.85,123.62,123.75,201100.0
2014-08-29 13:30:00,123.74,123.79,123.73,123.77,83700.0,123.74,123.79,123.73,123.77,83700.0
2014-08-29 14:00:00,123.76,123.8,123.68,123.77,89100.0,123.76,123.8,123.68,123.77,89100.0
2014-08-29 14:30:00,123.76,123.82,123.75,123.78,71700.0,123.76,123.82,123.75,123.78,71700.0
2014-08-29 15:00:00,123.8,123.82,123.76,123.8,90200.0,123.8,123.82,123.76,123.8,90200.0
2014-08-29 15:30:00,123.8,123.88,123.76,123.84,642800.0,123.8,123.88,123.76,123.84,642800.0
2014-09-02 09:30:00,121.97,122.08,121.88,121.9,1625400.0,121.97,122.08,121.88,121.9,1625400.0
2014-09-02 10:00:00,121.88,121.91,121.43,121.54,1993800.0,121.88,121.91,121.43,121.54,1993800.0
2014-09-02 10:30:00,121.56,121.7,121.54,121.58,599100.0,121.56,121.7,121.54,121.58,599100.0
2014-09-02 11:00:00,121.58,121.82,121.56,121.68,429000.0,121.58,121.82,121.56,121.68,429000.0
2014-09-02 11:30:00,121.68,121.71,121.5,121.61,430100.0,121.68,121.71,121.5,121.61,430100.0
2014-09-02 12:00:00,121.61,121.64,121.5,121.59,352800.0,121.61,121.64,121.5,121.59,352800.0
2014-09-02 12:30:00,121.58,121.74,121.53,121.65,312100.0,121.58,121.74,121.53,121.65,312100.0
2014-09-02 13:00:00,121.66,121.69,121.53,121.62,251900.0,121.66,121.69,121.53,121.62,251900.0
2014-09-02 13:30:00,121.61,121.67,121.61,121.62,162500.0,121.61,121.67,121.61,121.62,162500.0
2014-09-02 14:00:00,121.63,121.78,121.63,121.66,261800.0,121.63,121.78,121.63,121.66,261800.0
2014-09-02 14:30:00,121.66,121.75,121.64,121.65,224900.0,121.66,121.75,121.64,121.65,224900.0
2014-09-02 15:00:00,121.65,121.77,121.62,121.74,296000.0,121.65,121.77,121.62,121.74,296000.0
2014-09-02 15:30:00,121.74,121.82,121.66,121.67,1475500.0,121.74,121.82,121.66,121.67,1475500.0
2014-09-03 09:30:00,121.7,121.85,121.7,121.75,335000.0,121.7,121.85,121.7,121.75,335000.0
2014-09-03 10:00:00,121.75,121.97,121.66,121.86,556200.0,121.75,121.97,121.66,121.86,556200.0
2014-09-03 10:30:00,121.86,121.96,121.79,121.91,166600.0,121.86,121.96,121.79,121.91,166600.0
2014-09-03 11:00:00,121.89,122.0,121.88,121.95,189800.0,121.89,122.0,121.88,121.95,189800.0
2014-09-03 11:30:00,121.94,121.95,121.88,121.95,124000.0,121.94,121.95,121.88,121.95,124000.0
2014-09-03 12:00:00,121.93,122.06,121.92,122.0,147500.0,121.93,122.06,121.92,122.0,147500.0
2014-09-03 12:30:00,122.0,122.11,121.99,122.02,235500.0,122.0,122.11,121.99,122.02,235500.0
2014-09-03 13:00:00,122.02,122.14,121.98,122.11,140800.0,122.02,122.14,121.98,122.11,140800.0
2014-09-03 13:30:00,122.09,122.19,122.07,122.13,263600.0,122.09,122.19,122.07,122.13,263600.0
2014-09-03 14:00:00,122.14,122.18,122.12,122.16,221700.0,122.14,122.18,122.12,122.16,221700.0
2014-09-03 14:30:00,122.16,122.2,122.15,122.16,66800.0,122.16,122.2,122.15,122.16,66800.0
2014-09-03 15:00:00,122.16,122.18,122.11,122.12,114500.0,122.16,122.18,122.11,122.12,114500.0
2014-09-03 15:30:00,122.12,122.18,122.09,122.14,371300.0,122.12,122.18,122.09,122.14,371300.0
2014-09-04 09:30:00,122.48,122.66,122.24,122.38,702100.0,122.48,122.66,122.24,122.38,702100.0
2014-09-04 10:00:00,122.39,122.54,121.96,122.15,995400.0,122.39,122.54,121.96,122.15,995400.0
2014-09-04 10:30:00,122.14,122.14,121.91,122.06,466800.0,122.14,122.14,121.91,122.06,466800.0
2014-09-04 11:00:00,122.07,122.18,121.99,122.14,209900.0,122.07,122.18,121.99,122.14,209900.0
2014-09-04 11:30:00,122.14,122.16,121.95,122.05,153900.0,122.14,122.16,121.95,122.05,153900.0
2014-09-04 12:00:00,122.04,122.11,121.86,121.9,237300.0,122.04,122.11,121.86,121.9,237300.0
2014-09-04 12:30:00,121.9,122.02,121.82,121.82,231600.0,121.9,122.02,121.82,121.82,231600.0
2014-09-04 13:00:00,121.82,121.82,121.64,121.71,446000.0,121.82,121.82,121.64,121.71,446000.0
2014-09-04 13:30:00,121.71,121.78,121.67,121.72,240900.0,121.71,121.78,121.67,121.72,240900.0
2014-09-04 14:00:00,121.71,121.72,121.49,121.54,513500.0,121.71,121.72,121.49,121.54,513500.0
2014-09-04 14:30:00,121.54,121.61,121.37,121.58,386200.0,121.54,121.61,121.37,121.58,386200.0
2014-09-04 15:00:00,121.58,121.58,121.43,121.51,354100.0,121.58,121.58,121.43,121.51,354100.0
2014-09-04 15:30:00,121.51,121.51,121.25,121.46,1230800.0,121.51,121.51,121.25,121.46,1230800.0
2014-09-05 09:30:00,121.83,121.93,121.63,121.74,590100.0,121.83,121.93,121.63,121.74,590100.0
2014-09-05 10:00:00,121.74,121.96,121.74,121.91,317700.0,121.74,121.96,121.74,121.91,317700.0
2014-09-05 10:30:00,121.92,121.96,121.69,121.75,331900.0,121.92,121.96,121.69,121.75,331900.0
2014-09-05 11:00:00,121.74,121.88,121.74,121.85,177800.0,121.74,121.88,121.74,121.85,177800.0
2014-09-05 11:30:00,121.85,121.87,121.79,121.83,77500.0,121.85,121.87,121.79,121.83,77500.0
2014-09-05 12:00:00,121.84,121.86,121.67,121.72,144700.0,121.84,121.86,121.67,121.72,144700.0
2014-09-05 12:30:00,121.72,121.78,121.63,121.74,123000.0,121.72,121.78,121.63,121.74,123000.0
2014-09-05 13:00:00,121.73,121.84,121.72,121.83,149000.0,121.73,121.84,121.72,121.83,149000.0
2014-09-05 13:30:00,121.82,121.91,121.78,121.86,193400.0,121.82,121.91,121.78,121.86,193400.0
2014-09-05 14:00:00,121.86,121.87,121.8,121.85,82200.0,121.86,121.87,121.8,121.85,82200.0
2014-09-05 14:30:00,121.84,121.91,121.83,121.87,75800.0,121.84,121.91,121.83,121.87,75800.0
2014-09-05 15:00:00,121.87,121.9,121.86,121.87,76200.0,121.87,121.9,121.86,121.87,76200.0
2014-09-05 15:30:00,121.87,122.05,121.86,122.03,450900.0,121.87,122.05,121.86,122.03,450900.0
2014-09-08 09:30:00,121.58,121.61,121.12,121.16,883200.0,121.58,121.61,121.12,121.16,883200.0
2014-09-08 10:00:00,121.16,121.23,120.85,121.0,1074700.0,121.16,121.23,120.85,121.0,1074700.0
2014-09-08 10:30:00,120.98,121.08,120.88,120.94,314600.0,120.98,121.08,120.88,120.94,314600.0
2014-09-08 11:00:00,120.93,120.94,120.5,120.61,897100.0,120.93,120.94,120.5,120.61,897100.0
2014-09-08 11:30:00,120.62,120.7,120.55,120.62,296700.0,120.62,120.7,120.55,120.62,296700.0
2014-09-08 12:00:00,120.61,120.69,120.52,120.55,286500.0,120.61,120.69,120.52,120.55,286500.0
2014-09-08 12:30:00,120.54,120.6,120.39,120.46,645300.0,120.54,120.6,120.39,120.46,645300.0
2014-09-08 13:00:00,120.46,120.7,120.37,120.59,537500.0,120.46,120.7,120.37,120.59,537500.0
2014-09-08 13:30:00,120.59,120.82,120.55,120.8,357900.0,120.59,120.82,120.55,120.8,357900.0
2014-09-08 14:00:00,120.81,120.81,120.63,120.69,251200.0,120.81,120.81,120.63,120.69,251200.0
2014-09-08 14:30:00,120.69,120.73,120.65,120.69,162300.0,120.69,120.73,120.65,120.69,162300.0
2014-09-08 15:00:00,120.71,120.72,120.6,120.65,260600.0,120.71,120.72,120.6,120.65,260600.0
2014-09-08 15:30:00,120.65,120.78,120.64,120.76,758200.0,120.65,120.78,120.64,120.76,758200.0
2014-09-09 09:30:00,120.57,120.91,120.56,120.79,734000.0,120.57,120.91,120.56,120.79,734000.0
2014-09-09 10:00:00,120.8,120.85,120.57,120.73,482200.0,120.8,120.85,120.57,120.73,482200.0
2014-09-09 10:30:00,120.74,120.82,120.67,120.74,142900.0,120.74,120.82,120.67,120.74,142900.0
2014-09-09 11:00:00,120.72,120.81,120.69,120.73,69600.0,120.72,120.81,120.69,120.73,69600.0
2014-09-09 11:30:00,120.72,120.73,120.25,120.37,514400.0,120.72,120.73,120.25,120.37,514400.0
2014-09-09 12:00:00,120.35,120.39,120.01,120.23,845900.0,120.35,120.39,120.01,120.23,845900.0
2014-09-09 12:30:00,120.23,120.29,120.11,120.17,328700.0,120.23,120.29,120.11,120.17,328700.0
2014-09-09 13:00:00,120.16,120.18,120.0,120.03,469200.0,120.16,120.18,120.0,120.03,469200.0
2014-09-09 13:30:00,120.04,120.27,120.03,120.22,286700.0,120.04,120.27,120.03,120.22,286700.0
2014-09-09 14:00:00,120.23,120.26,120.13,120.19,99800.0,120.23,120.26,120.13,120.19,99800.0
2014-09-09 14:30:00,120.19,120.22,120.16,120.21,88000.0,120.19,120.22,120.16,120.21,88000.0
2014-09-09 15:00:00,120.2,120.61,120.2,120.55,685600.0,120.2,120.61,120.2,120.55,685600.0
2014-09-09 15:30:00,120.56,120.94,120.55,120.86,993400.0,120.56,120.94,120.55,120.86,993400.0
2014-09-10 09:30:00,120.13,120.54,120.0,120.51,938000.0,120.13,120.54,120.0,120.51,938000.0
2014-09-10 10:00:00,120.5,120.5,120.19,120.23,438500.0,120.5,120.5,120.19,120.23,438500.0
2014-09-10 10:30:00,120.22,120.35,120.13,120.2,505100.0,120.22,120.35,120.13,120.2,505100.0
2014-09-10 11:00:00,120.18,120.19,119.94,119.98,721500.0,120.18,120.19,119.94,119.98,721500.0
2014-09-10 11:30:00,119.98,120.24,119.93,120.13,419600.0,119.98,120.24,119.93,120.13,419600.0
2014-09-10 12:00:00,120.13,120.13,119.64,119.7,813400.0,120.13,120.13,119.64,119.7,813400.0
2014-09-10 12:30:00,119.68,119.87,119.64,119.8,355400.0,119.68,119.87,119.64,119.8,355400.0
2014-09-10 13:00:00,119.79,119.86,119.7,119.72,210200.0,119.79,119.86,119.7,119.72,210200.0
2014-09-10 13:30:00,119.73,119.87,119.71,119.85,159900.0,119.73,119.87,119.71,119.85,159900.0
2014-09-10 14:00:00,119.85,120.11,119.85,120.11,351900.0,119.85,120.11,119.85,120.11,351900.0
2014-09-10 14:30:00,120.11,120.15,119.99,120.06,127200.0,120.11,120.15,119.99,120.06,127200.0
2014-09-10 15:00:00,120.05,120.11,120.02,120.1,169000.0,120.05,120.11,120.02,120.1,169000.0
2014-09-10 15:30:00,120.1,120.32,120.08,120.27,789600.0,120.1,120.32,120.08,120.27,789600.0
2014-09-11 09:30:00,119.61,119.7,119.41,119.44,604300.0,119.61,119.7,119.41,119.44,604300.0
2014-09-11 10:00:00,119.45,119.45,118.77,119.06,1703300.0,119.45,119.45,118.77,119.06,1703300.0
2014-09-11 10:30:00,119.08,119.37,119.0,119.22,734800.0,119.08,119.37,119.0,119.22,734800.0
2014-09-11 11:00:00,119.22,119.26,118.98,119.03,431700.0,119.22,119.26,118.98,119.03,431700.0
2014-09-11 11:30:00,119.03,119.11,118.88,119.07,419400.0,119.03,119.11,118.88,119.07,419400.0
2014-09-11 12:00:00,119.07,119.27,119.01,119.22,284500.0,119.07,119.27,119.01,119.22,284500.0
2014-09-11 12:30:00,119.22,119.23,119.05,119.15,164900.0,119.22,119.23,119.05,119.15,164900.0
2014-09-11 13:00:00,119.15,119.19,119.07,119.1,224400.0,119.15,119.19,119.07,119.1,224400.0
2014-09-11 13:30:00,119.1,119.17,119.06,119.07,156400.0,119.1,119.17,119.06,119.07,156400.0
2014-09-11 14:00:00,119.08,119.25,119.08,119.2,203400.0,119.08,119.25,119.08,119.2,203400.0
2014-09-11 14:30:00,119.2,119.21,119.11,119.17,178900.0,119.2,119.21,119.11,119.17,178900.0
2014-09-11 15:00:00,119.17,119.37,119.16,119.33,369200.0,119.17,119.37,119.16,119.33,369200.0
2014-09-11 15:30:00,119.33,119.49,119.28,119.49,967200.0,119.33,119.49,119.28,119.49,967200.0
2014-09-12 09:30:00,118.63,118.9,118.61,118.68,901500.0,118.63,118.9,118.61,118.68,901500.0
2014-09-12 10:00:00,118.68,118.71,118.37,118.54,1224800.0,118.68,118.71,118.37,118.54,1224800.0
2014-09-12 10:30:00,118.54,118.58,118.11,118.17,1204800.0,118.54,118.58,118.11,118.17,1204800.0
2014-09-12 11:00:00,118.19,118.39,118.16,118.38,443200.0,118.19,118.39,118.16,118.38,443200.0
2014-09-12 11:30:00,118.38,118.65,118.34,118.54,508300.0,118.38,118.65,118.34,118.54,508300.0
2014-09-12 12:00:00,118.55,118.71,118.47,118.63,295000.0,118.55,118.71,118.47,118.63,295000.0
2014-09-12 12:30:00,118.62,118.64,118.55,118.58,148600.0,118.62,118.64,118.55,118.58,148600.0
2014-09-12 13:00:00,118.58,118.6,118.35,118.36,278900.0,118.58,118.6,118.35,118.36,278900.0
2014-09-12 13:30:00,118.37,118.39,118.2,118.25,243600.0,118.37,118.39,118.2,118.25,243600.0
2014-09-12 14:00:00,118.23,118.27,118.07,118.23,473900.0,118.23,118.27,118.07,118.23,473900.0
2014-09-12 14:30:00,118.22,118.25,118.11,118.18,178200.0,118.22,118.25,118.11,118.18,178200.0
2014-09-12 15:00:00,118.18,118.25,118.08,118.2,359000.0,118.18,118.25,118.08,118.2,359000.0
2014-09-12 15:30:00,118.19,118.38,118.18,118.36,723800.0,118.19,118.38,118.18,118.36,723800.0
2014-09-15 09:30:00,118.79,118.86,118.68,118.71,665800.0,118.79,118.86,118.68,118.71,665800.0
2014-09-15 10:00:00,118.7,118.76,118.54,118.62,390900.0,118.7,118.76,118.54,118.62,390900.0
2014-09-15 10:30:00,118.64,118.65,118.46,118.6,435200.0,118.64,118.65,118.46,118.6,435200.0
2014-09-15 11:00:00,118.59,118.68,118.56,118.62,262700.0,118.59,118.68,118.56,118.62,262700.0
2014-09-15 11:30:00,118.62,118.68,118.57,118.61,198300.0,118.62,118.68,118.57,118.61,198300.0
2014-09-15 12:00:00,118.6,118.69,118.58,118.64,179200.0,118.6,118.69,118.58,118.64,179200.0
2014-09-15 12:30:00,118.64,118.76,118.64,118.74,206500.0,118.64,118.76,118.64,118.74,206500.0
2014-09-15 13:00:00,118.74,118.82,118.71,118.71,143600.0,118.74,118.82,118.71,118.71,143600.0
2014-09-15 13:30:00,118.71,118.78,118.67,118.72,155300.0,118.71,118.78,118.67,118.72,155300.0
2014-09-15 14:00:00,118.71,118.73,118.68,118.69,236300.0,118.71,118.73,118.68,118.69,236300.0
2014-09-15 14:30:00,118.69,118.69,118.6,118.62,212200.0,118.69,118.69,118.6,118.62,212200.0
2014-09-15 15:00:00,118.62,118.67,118.56,118.58,560300.0,118.62,118.67,118.56,118.58,560300.0
2014-09-15 15:30:00,118.58,118.68,118.56,118.63,580500.0,118.58,118.68,118.56,118.63,580500.0
2014-09-16 09:30:00,118.85,118.93,118.52,118.63,1158200.0,118.85,118.93,118.52,118.63,1158200.0
2014-09-16 10:00:00,118.62,118.64,118.44,118.61,594500.0,118.62,118.64,118.44,118.61,594500.0
2014-09-16 10:30:00,118.6,118.7,118.55,118.57,218100.0,118.6,118.7,118.55,118.57,218100.0
2014-09-16 11:00:00,118.56,118.63,118.53,118.58,180400.0,118.56,118.63,118.53,118.58,180400.0
2014-09-16 11:30:00,118.57,119.29,118.56,119.2,1339500.0,118.57,119.29,118.56,119.2,1339500.0
2014-09-16 12:00:00,119.21,119.43,119.08,119.23,761000.0,119.21,119.43,119.08,119.23,761000.0
2014-09-16 12:30:00,119.24,119.27,118.92,118.96,405700.0,119.24,119.27,118.92,118.96,405700.0
2014-09-16 13:00:00,118.97,118.98,118.8,118.84,259100.0,118.97,118.98,118.8,118.84,259100.0
2014-09-16 13:30:00,118.83,119.02,118.81,118.99,244700.0,118.83,119.02,118.81,118.99,244700.0
2014-09-16 14:00:00,118.97,119.03,118.89,118.91,176800.0,118.97,119.03,118.89,118.91,176800.0
2014-09-16 14:30:00,118.91,118.96,118.87,118.92,173600.0,118.91,118.96,118.87,118.92,173600.0
2014-09-16 15:00:00,118.92,118.95,118.81,118.84,163600.0,118.92,118.95,118.81,118.84,163600.0
2014-09-16 15:30:00,118.84,118.85,118.76,118.79,515500.0,118.84,118.85,118.76,118.79,515500.0
2014-09-17 09:30:00,118.95,119.04,118.83,118.88,508900.0,118.95,119.04,118.83,118.88,508900.0
2014-09-17 10:00:00,118.89,118.94,118.76,118.76,488700.0,118.89,118.94,118.76,118.76,488700.0
2014-09-17 10:30:00,118.76,118.92,118.73,118.86,186800.0,118.76,118.92,118.73,118.86,186800.0
2014-09-17 11:00:00,118.87,118.93,118.8,118.85,229500.0,118.87,118.93,118.8,118.85,229500.0
2014-09-17 11:30:00,118.84,118.89,118.73,118.76,263700.0,118.84,118.89,118.73,118.76,263700.0
2014-09-17 12:00:00,118.75,118.89,118.67,118.87,190000.0,118.75,118.89,118.67,118.87,190000.0
2014-09-17 12:30:00,118.86,118.92,118.85,118.87,189000.0,118.86,118.92,118.85,118.87,189000.0
2014-09-17 13:00:00,118.86,118.93,118.77,118.77,87700.0,118.86,118.93,118.77,118.77,87700.0
2014-09-17 13:30:00,118.78,118.97,118.75,118.95,244100.0,118.78,118.97,118.75,118.95,244100.0
2014-09-17 14:00:00,118.97,119.24,118.04,118.62,1217200.0,118.97,119.24,118.04,118.62,1217200.0
2014-09-17 14:30:00,118.61,118.86,118.36,118.39,828000.0,118.61,118.86,118.36,118.39,828000.0
2014-09-17 15:00:00,118.39,118.6,117.96,118.17,1018800.0,118.39,118.6,117.96,118.17,1018800.0
2014-09-17 15:30:00,118.17,118.19,117.5,117.57,2010600.0,118.17,118.19,117.5,117.57,2010600.0
2014-09-18 09:30:00,117.41,117.54,117.24,117.44,749000.0,117.41,117.54,117.24,117.44,749000.0
2014-09-18 10:00:00,117.43,117.71,117.19,117.67,777500.0,117.43,117.71,117.19,117.67,777500.0
2014-09-18 10:30:00,117.68,118.09,117.65,117.87,966600.0,117.68,118.09,117.65,117.87,966600.0
2014-09-18 11:00:00,117.86,118.0,117.8,117.83,317100.0,117.86,118.0,117.8,117.83,317100.0
2014-09-18 11:30:00,117.82,117.96,117.79,117.94,184700.0,117.82,117.96,117.79,117.94,184700.0
2014-09-18 12:00:00,117.95,118.0,117.89,117.93,177800.0,117.95,118.0,117.89,117.93,177800.0
2014-09-18 12:30:00,117.93,117.97,117.89,117.93,86000.0,117.93,117.97,117.89,117.93,86000.0
2014-09-18 13:00:00,117.92,117.95,117.84,117.91,186600.0,117.92,117.95,117.84,117.91,186600.0
2014-09-18 13:30:00,117.91,118.0,117.87,117.93,189300.0,117.91,118.0,117.87,117.93,189300.0
2014-09-18 14:00:00,117.94,117.97,117.87,117.95,130700.0,117.94,117.97,117.87,117.95,130700.0
2014-09-18 14:30:00,117.94,117.98,117.9,117.93,114000.0,117.94,117.98,117.9,117.93,114000.0
2014-09-18 15:00:00,117.92,117.93,117.89,117.9,148000.0,117.92,117.93,117.89,117.9,148000.0
2014-09-18 15:30:00,117.89,117.96,117.77,117.77,677900.0,117.89,117.96,117.77,117.77,677900.0
2014-09-19 09:30:00,117.51,117.57,117.22,117.3,1125800.0,117.51,117.57,117.22,117.3,1125800.0
2014-09-19 10:00:00,117.29,117.45,117.11,117.26,889400.0,117.29,117.45,117.11,117.26,889400.0
2014-09-19 10:30:00,117.25,117.28,116.76,117.05,1884300.0,117.25,117.28,116.76,117.05,1884300.0
2014-09-19 11:00:00,117.06,117.21,116.97,117.08,621500.0,117.06,117.21,116.97,117.08,621500.0
2014-09-19 11:30:00,117.08,117.37,117.08,117.14,551100.0,117.08,117.37,117.08,117.14,551100.0
2014-09-19 12:00:00,117.16,117.21,116.88,116.97,370600.0,117.16,117.21,116.88,116.97,370600.0
2014-09-19 12:30:00,116.97,117.08,116.88,117.04,401800.0,116.97,117.08,116.88,117.04,401800.0
2014-09-19 13:00:00,117.04,117.06,116.89,116.94,209700.0,117.04,117.06,116.89,116.94,209700.0
2014-09-19 13:30:00,116.95,117.0,116.72,116.89,1231200.0,116.95,117.0,116.72,116.89,1231200.0
2014-09-19 14:00:00,116.89,116.97,116.83,116.97,280600.0,116.89,116.97,116.83,116.97,280600.0
2014-09-19 14:30:00,116.97,116.97,116.86,116.89,237000.0,116.97,116.97,116.86,116.89,237000.0
2014-09-19 15:00:00,116.89,117.0,116.89,116.99,247200.0,116.89,117.0,116.89,116.99,247200.0
2014-09-19 15:30:00,117.0,117.12,116.99,117.08,1065100.0,117.0,117.12,116.99,117.08,1065100.0
2014-09-22 09:30:00,116.72,116.83,116.61,116.75,670400.0,116.72,116.83,116.61,116.75,670400.0
2014-09-22 10:00:00,116.75,116.87,116.61,116.63,599300.0,116.75,116.87,116.61,116.63,599300.0
2014-09-22 10:30:00,116.64,116.75,116.62,116.69,372700.0,116.64,116.75,116.62,116.69,372700.0
2014-09-22 11:00:00,116.71,116.82,116.58,116.8,957200.0,116.71,116.82,116.58,116.8,957200.0
2014-09-22 11:30:00,116.78,117.32,116.76,117.28,950700.0,116.78,117.32,116.76,117.28,950700.0
2014-09-22 12:00:00,117.28,117.37,117.0,117.06,523200.0,117.28,117.37,117.0,117.06,523200.0
2014-09-22 12:30:00,117.05,117.16,117.02,117.04,198400.0,117.05,117.16,117.02,117.04,198400.0
2014-09-22 13:00:00,117.06,117.1,116.95,117.09,162400.0,117.06,117.1,116.95,117.09,162400.0
2014-09-22 13:30:00,117.1,117.16,116.98,117.03,132500.0,117.1,117.16,116.98,117.03,132500.0
2014-09-22 14:00:00,117.03,117.11,117.02,117.11,118300.0,117.03,117.11,117.02,117.11,118300.0
2014-09-22 14:30:00,117.11,117.11,117.01,117.04,92400.0,117.11,117.11,117.01,117.04,92400.0
2014-09-22 15:00:00,117.04,117.07,116.95,117.02,360700.0,117.04,117.07,116.95,117.02,360700.0
2014-09-22 15:30:00,117.02,117.02,116.77,116.87,1284500.0,117.02,117.02,116.77,116.87,1284500.0
2014-09-23 09:30:00,117.99,117.99,117.47,117.5,915600.0,117.99,117.99,117.47,117.5,915600.0
2014-09-23 10:00:00,117.48,117.61,117.31,117.55,541900.0,117.48,117.61,117.31,117.55,541900.0
2014-09-23 10:30:00,117.54,117.58,117.42,117.51,199900.0,117.54,117.58,117.42,117.51,199900.0
2014-09-23 11:00:00,117.5,117.58,117.45,117.55,187200.0,117.5,117.58,117.45,117.55,187200.0
2014-09-23 11:30:00,117.54,117.66,117.5,117.62,233100.0,117.54,117.66,117.5,117.62,233100.0
2014-09-23 12:00:00,117.61,117.62,117.42,117.42,230200.0,117.61,117.62,117.42,117.42,230200.0
2014-09-23 12:30:00,117.42,117.46,117.36,117.43,140400.0,117.42,117.46,117.36,117.43,140400.0
2014-09-23 13:00:00,117.43,117.52,117.38,117.46,133100.0,117.43,117.52,117.38,117.46,133100.0
2014-09-23 13:30:00,117.43,117.53,117.38,117.51,102100.0,117.43,117.53,117.38,117.51,102100.0
2014-09-23 14:00:00,117.51,117.74,117.51,117.65,359800.0,117.51,117.74,117.51,117.65,359800.0
2014-09-23 14:30:00,117.65,117.77,117.65,117.75,206500.0,117.65,117.77,117.65,117.75,206500.0
2014-09-23 15:00:00,117.76,117.76,117.47,117.63,411600.0,117.76,117.76,117.47,117.63,411600.0
2014-09-23 15:30:00,117.64,117.66,117.51,117.58,333900.0,117.64,117.66,117.51,117.58,333900.0
2014-09-24 09:30:00,117.12,117.23,116.98,117.13,1090800.0,117.12,117.23,116.98,117.13,1090800.0
2014-09-24 10:00:00,117.12,117.48,117.04,117.35,684300.0,117.12,117.48,117.04,117.35,684300.0
2014-09-24 10:30:00,117.34,117.72,117.31,117.35,561700.0,117.34,117.72,117.31,117.35,561700.0
2014-09-24 11:00:00,117.34,117.37,116.9,116.97,508200.0,117.34,117.37,116.9,116.97,508200.0
2014-09-24 11:30:00,116.97,117.17,116.97,117.11,272600.0,116.97,117.17,116.97,117.11,272600.0
2014-09-24 12:00:00,117.08,117.23,117.03,117.13,244200.0,117.08,117.23,117.03,117.13,244200.0
2014-09-24 12:30:00,117.13,117.17,117.03,117.12,155600.0,117.13,117.17,117.03,117.12,155600.0
2014-09-24 13:00:00,117.12,117.25,117.06,117.23,98400.0,117.12,117.25,117.06,117.23,98400.0
2014-09-24 13:30:00,117.23,117.24,117.04,117.07,206400.0,117.23,117.24,117.04,117.07,206400.0
2014-09-24 14:00:00,117.06,117.08,117.01,117.06,114700.0,117.06,117.08,117.01,117.06,114700.0
2014-09-24 14:30:00,117.06,117.17,117.03,117.15,225200.0,117.06,117.17,117.03,117.15,225200.0
2014-09-24 15:00:00,117.15,117.21,116.99,117.03,446900.0,117.15,117.21,116.99,117.03,446900.0
2014-09-24 15:30:00,117.03,117.05,117.0,117.04,466900.0,117.03,117.05,117.0,117.04,466900.0
2014-09-25 09:30:00,116.3,117.01,116.2,116.79,1471100.0,116.3,117.01,116.2,116.79,1471100.0
2014-09-25 10:00:00,116.8,117.09,116.69,116.9,756600.0,116.8,117.09,116.69,116.9,756600.0
2014-09-25 10:30:00,116.91,117.74,116.9,117.41,1629500.0,116.91,117.74,116.9,117.41,1629500.0
2014-09-25 11:00:00,117.41,117.47,117.08,117.14,466000.0,117.41,117.47,117.08,117.14,466000.0
2014-09-25 11:30:00,117.14,117.49,117.1,117.47,340600.0,117.14,117.49,117.1,117.47,340600.0
2014-09-25 12:00:00,117.48,117.52,117.29,117.44,241900.0,117.48,117.52,117.29,117.44,241900.0
2014-09-25 12:30:00,117.45,117.46,117.29,117.34,187600.0,117.45,117.46,117.29,117.34,187600.0
2014-09-25 13:00:00,117.34,117.47,117.3,117.43,228500.0,117.34,117.47,117.3,117.43,228500.0
2014-09-25 13:30:00,117.43,117.69,117.42,117.57,367400.0,117.43,117.69,117.42,117.57,367400.0
2014-09-25 14:00:00,117.57,117.76,117.53,117.65,533600.0,117.57,117.76,117.53,117.65,533600.0
2014-09-25 14:30:00,117.64,117.64,117.48,117.55,232200.0,117.64,117.64,117.48,117.55,232200.0
2014-09-25 15:00:00,117.55,117.57,117.48,117.55,213200.0,117.55,117.57,117.48,117.55,213200.0
2014-09-25 15:30:00,117.55,117.56,117.39,117.39,472900.0,117.55,117.56,117.39,117.39,472900.0
2014-09-26 09:30:00,117.02,117.1,116.73,116.82,921900.0,117.02,117.1,116.73,116.82,921900.0
2014-09-26 10:00:00,116.83,116.85,116.58,116.76,592100.0,116.83,116.85,116.58,116.76,592100.0
2014-09-26 10:30:00,116.76,116.9,116.62,116.87,331500.0,116.76,116.9,116.62,116.87,331500.0
2014-09-26 11:00:00,116.86,116.97,116.84,116.93,234000.0,116.86,116.97,116.84,116.93,234000.0
2014-09-26 11:30:00,116.93,116.93,116.78,116.79,141300.0,116.93,116.93,116.78,116.79,141300.0
2014-09-26 12:00:00,116.79,116.86,116.68,116.85,299500.0,116.79,116.86,116.68,116.85,299500.0
2014-09-26 12:30:00,116.86,116.86,116.72,116.81,186200.0,116.86,116.86,116.72,116.81,186200.0
2014-09-26 13:00:00,116.81,116.87,116.74,116.83,176500.0,116.81,116.87,116.74,116.83,176500.0
2014-09-26 13:30:00,116.83,116.87,116.78,116.81,65700.0,116.83,116.87,116.78,116.81,65700.0
2014-09-26 14:00:00,116.82,116.83,116.77,116.79,82000.0,116.82,116.83,116.77,116.79,82000.0
2014-09-26 14:30:00,116.79,116.84,116.75,116.83,112400.0,116.79,116.84,116.75,116.83,112400.0
2014-09-26 15:00:00,116.82,117.09,116.81,117.03,206800.0,116.82,117.09,116.81,117.03,206800.0
2014-09-26 15:30:00,117.02,117.08,117.0,117.07,344200.0,117.02,117.08,117.0,117.07,344200.0
2014-09-29 09:30:00,117.27,117.4,117.15,117.2,382700.0,117.27,117.4,117.15,117.2,382700.0
2014-09-29 10:00:00,117.21,117.28,117.0,117.03,497000.0,117.21,117.28,117.0,117.03,497000.0
2014-09-29 10:30:00,117.01,117.25,116.97,117.12,468800.0,117.01,117.25,116.97,117.12,468800.0
2014-09-29 11:00:00,117.13,117.17,117.01,117.09,259600.0,117.13,117.17,117.01,117.09,259600.0
2014-09-29 11:30:00,117.09,117.21,116.94,116.96,178700.0,117.09,117.21,116.94,116.96,178700.0
2014-09-29 12:00:00,116.98,117.11,116.97,117.08,143600.0,116.98,117.11,116.97,117.08,143600.0
2014-09-29 12:30:00,117.08,117.17,117.07,117.1,201500.0,117.08,117.17,117.07,117.1,201500.0
2014-09-29 13:00:00,117.1,117.16,117.04,117.15,79200.0,117.1,117.16,117.04,117.15,79200.0
2014-09-29 13:30:00,117.15,117.16,117.02,117.02,66900.0,117.15,117.16,117.02,117.02,66900.0
2014-09-29 14:00:00,117.02,117.15,117.0,117.11,74000.0,117.02,117.15,117.0,117.11,74000.0
2014-09-29 14:30:00,117.11,117.12,117.05,117.08,92500.0,117.11,117.12,117.05,117.08,92500.0
2014-09-29 15:00:00,117.07,117.12,116.96,116.98,197500.0,117.07,117.12,116.96,116.98,197500.0
2014-09-29 15:30:00,116.97,117.05,116.9,117.0,646800.0,116.97,117.05,116.9,117.0,646800.0
2014-09-30 09:30:00,116.54,117.35,116.48,116.99,1499000.0,116.54,117.35,116.48,116.99,1499000.0
2014-09-30 10:00:00,117.0,117.17,116.84,116.94,646800.0,117.0,117.17,116.84,116.94,646800.0
2014-09-30 10:30:00,116.95,116.98,116.54,116.64,560400.0,116.95,116.98,116.54,116.64,560400.0
2014-09-30 11:00:00,116.65,116.66,116.4,116.43,478300.0,116.65,116.66,116.4,116.43,478300.0
2014-09-30 11:30:00,116.42,116.49,116.05,116.14,994100.0,116.42,116.49,116.05,116.14,994100.0
2014-09-30 12:00:00,116.14,116.17,115.85,115.94,762100.0,116.14,116.17,115.85,115.94,762100.0
2014-09-30 12:30:00,115.95,116.25,115.91,116.21,695200.0,115.95,116.25,115.91,116.21,695200.0
2014-09-30 13:00:00,116.22,116.53,116.12,116.43,613300.0,116.22,116.53,116.12,116.43,613300.0
2014-09-30 13:30:00,116.43,116.51,116.33,116.35,225300.0,116.43,116.51,116.33,116.35,225300.0
2014-09-30 14:00:00,116.35,116.4,116.24,116.26,308100.0,116.35,116.4,116.24,116.26,308100.0
2014-09-30 14:30:00,116.27,116.37,116.15,116.16,490800.0,116.27,116.37,116.15,116.16,490800.0
2014-09-30 15:00:00,116.17,116.21,116.07,116.11,540000.0,116.17,116.21,116.07,116.11,540000.0
2014-09-30 15:30:00,116.11,116.33,116.08,116.22,1155100.0,116.11,116.33,116.08,116.22,1155100.0
2014-10-01 09:30:00,116.61,117.08,116.59,116.88,1135300.0,116.61,117.08,116.59,116.88,1135300.0
2014-10-01 10:00:00,116.9,117.11,116.68,116.83,989500.0,116.9,117.11,116.68,116.83,989500.0
2014-10-01 10:30:00,116.83,117.0,116.74,116.87,598900.0,116.83,117.0,116.74,116.87,598900.0
2014-10-01 11:00:00,116.87,116.89,116.63,116.85,342900.0,116.87,116.89,116.63,116.85,342900.0
2014-10-01 11:30:00,116.85,117.26,116.79,117.06,682600.0,116.85,117.26,116.79,117.06,682600.0
2014-10-01 12:00:00,117.07,117.15,116.99,117.06,180100.0,117.07,117.15,116.99,117.06,180100.0
2014-10-01 12:30:00,117.06,117.13,116.92,116.97,223900.0,117.06,117.13,116.92,116.97,223900.0
2014-10-01 13:00:00,116.96,116.97,116.79,116.83,217100.0,116.96,116.97,116.79,116.83,217100.0
2014-10-01 13:30:00,116.82,116.84,116.66,116.79,214200.0,116.82,116.84,116.66,116.79,214200.0
2014-10-01 14:00:00,116.78,116.83,116.68,116.83,319100.0,116.78,116.83,116.68,116.83,319100.0
2014-10-01 14:30:00,116.82,116.9,116.79,116.84,354400.0,116.82,116.9,116.79,116.84,354400.0
2014-10-01 15:00:00,116.84,117.06,116.82,116.93,257700.0,116.84,117.06,116.82,116.93,257700.0
2014-10-01 15:30:00,116.92,116.93,116.77,116.79,762900.0,116.92,116.93,116.77,116.79,762900.0
2014-10-02 09:30:00,116.86,116.97,116.5,116.57,1098900.0,116.86,116.97,116.5,116.57,1098900.0
2014-10-02 10:00:00,116.57,116.66,116.33,116.4,513000.0,116.57,116.66,116.33,116.4,513000.0
2014-10-02 10:30:00,116.41,116.9,116.38,116.82,487300.0,116.41,116.9,116.38,116.82,487300.0
2014-10-02 11:00:00,116.82,116.89,116.7,116.79,357800.0,116.82,116.89,116.7,116.79,357800.0
2014-10-02 11:30:00,116.77,117.14,116.72,117.05,609000.0,116.77,117.14,116.72,117.05,609000.0
2014-10-02 12:00:00,117.05,117.21,116.86,116.93,326800.0,117.05,117.21,116.86,116.93,326800.0
2014-10-02 12:30:00,116.94,117.07,116.6,116.67,759300.0,116.94,117.07,116.6,116.67,759300.0
2014-10-02 13:00:00,116.68,116.81,116.63,116.8,194400.0,116.68,116.81,116.63,116.8,194400.0
2014-10-02 13:30:00,116.78,116.83,116.69,116.77,127700.0,116.78,116.83,116.69,116.77,127700.0
2014-10-02 14:00:00,116.77,116.85,116.71,116.76,193200.0,116.77,116.85,116.71,116.76,193200.0
2014-10-02 14:30:00,116.76,116.84,116.57,116.6,210700.0,116.76,116.84,116.57,116.6,210700.0
2014-10-02 15:00:00,116.61,116.66,116.53,116.64,149100.0,116.61,116.66,116.53,116.64,149100.0
2014-10-02 15:30:00,116.63,116.76,116.58,116.73,589200.0,116.63,116.76,116.58,116.73,589200.0
2014-10-03 09:30:00,115.17,115.51,115.01,115.01,1892900.0,115.17,115.51,115.01,115.01,1892900.0
2014-10-03 10:00:00,115.01,115.02,114.55,114.59,2066400.0,115.01,115.02,114.55,114.59,2066400.0
2014-10-03 10:30:00,114.59,114.82,114.52,114.82,1268400.0,114.59,114.82,114.52,114.82,1268400.0
2014-10-03 11:00:00,114.83,115.06,114.7,114.89,799100.0,114.83,115.06,114.7,114.89,799100.0
2014-10-03 11:30:00,114.89,114.95,114.82,114.86,284100.0,114.89,114.95,114.82,114.86,284100.0
2014-10-03 12:00:00,114.85,114.86,114.52,114.53,467900.0,114.85,114.86,114.52,114.53,467900.0
2014-10-03 12:30:00,114.53,114.74,114.42,114.67,620300.0,114.53,114.74,114.42,114.67,620300.0
2014-10-03 13:00:00,114.68,114.72,114.55,114.68,278800.0,114.68,114.72,114.55,114.68,278800.0
2014-10-03 13:30:00,114.68,114.75,114.58,114.68,233100.0,114.68,114.75,114.58,114.68,233100.0
2014-10-03 14:00:00,114.69,114.71,114.58,114.68,270700.0,114.69,114.71,114.58,114.68,270700.0
2014-10-03 14:30:00,114.69,114.7,114.61,114.63,178500.0,114.69,114.7,114.61,114.63,178500.0
2014-10-03 15:00:00,114.63,114.67,114.61,114.64,202600.0,114.63,114.67,114.61,114.64,202600.0
2014-10-03 15:30:00,114.64,114.65,114.57,114.6,947200.0,114.64,114.65,114.57,114.6,947200.0
2014-10-06 09:30:00,115.16,115.22,114.96,115.02,779900.0,115.16,115.22,114.96,115.02,779900.0
2014-10-06 10:00:00,115.01,115.39,114.94,115.29,681000.0,115.01,115.39,114.94,115.29,681000.0
2014-10-06 10:30:00,115.29,115.61,115.23,115.42,558000.0,115.29,115.61,115.23,115.42,558000.0
2014-10-06 11:00:00,115.43,115.6,115.41,115.52,529300.0,115.43,115.6,115.41,115.52,529300.0
2014-10-06 11:30:00,115.5,115.74,115.43,115.58,518100.0,115.5,115.74,115.43,115.58,518100.0
2014-10-06 12:00:00,115.58,115.65,115.49,115.58,256000.0,115.58,115.65,115.49,115.58,256000.0
2014-10-06 12:30:00,115.58,116.31,115.57,116.09,898400.0,115.58,116.31,115.57,116.09,898400.0
2014-10-06 13:00:00,116.12,116.13,115.96,116.05,423900.0,116.12,116.13,115.96,116.05,423900.0
2014-10-06 13:30:00,116.05,116.1,116.01,116.06,273800.0,116.05,116.1,116.01,116.06,273800.0
2014-10-06 14:00:00,116.07,116.12,115.97,115.98,237500.0,116.07,116.12,115.97,115.98,237500.0
2014-10-06 14:30:00,115.98,116.13,115.98,116.1,286600.0,115.98,116.13,115.98,116.1,286600.0
2014-10-06 15:00:00,116.1,116.15,116.07,116.11,185300.0,116.1,116.15,116.07,116.11,185300.0
2014-10-06 15:30:00,116.12,116.23,116.02,116.04,647600.0,116.12,116.23,116.02,116.04,647600.0
2014-10-07 09:30:00,116.31,116.63,116.17,116.45,792100.0,116.31,116.63,116.17,116.45,792100.0
2014-10-07 10:00:00,116.44,116.47,116.19,116.27,628900.0,116.44,116.47,116.19,116.27,628900.0
2014-10-07 10:30:00,116.28,116.5,116.09,116.42,355600.0,116.28,116.5,116.09,116.42,355600.0
2014-10-07 11:00:00,116.44,116.53,116.31,116.49,189400.0,116.44,116.53,116.31,116.49,189400.0
2014-10-07 11:30:00,116.5,116.51,116.19,116.23,280800.0,116.5,116.51,116.19,116.23,280800.0
2014-10-07 12:00:00,116.25,116.33,116.13,116.27,227200.0,116.25,116.33,116.13,116.27,227200.0
2014-10-07 12:30:00,116.26,116.45,116.23,116.45,171900.0,116.26,116.45,116.23,116.45,171900.0
2014-10-07 13:00:00,116.46,116.62,116.4,116.56,273700.0,116.46,116.62,116.4,116.56,273700.0
2014-10-07 13:30:00,116.56,116.62,116.48,116.52,187800.0,116.56,116.62,116.48,116.52,187800.0
2014-10-07 14:00:00,116.52,116.54,116.44,116.54,236500.0,116.52,116.54,116.44,116.54,236500.0
2014-10-07 14:30:00,116.54,116.56,116.34,116.4,234800.0,116.54,116.56,116.34,116.4,234800.0
2014-10-07 15:00:00,116.4,116.52,116.34,116.45,327300.0,116.4,116.52,116.34,116.45,327300.0
2014-10-07 15:30:00,116.45,116.48,116.35,116.37,428900.0,116.45,116.48,116.35,116.37,428900.0
2014-10-08 09:30:00,117.03,117.27,117.02,117.15,619100.0,117.03,117.27,117.02,117.15,619100.0
2014-10-08 10:00:00,117.12,117.13,116.44,116.49,992300.0,117.12,117.13,116.44,116.49,992300.0
2014-10-08 10:30:00,116.48,116.5,116.26,116.37,630600.0,116.48,116.5,116.26,116.37,630600.0
2014-10-08 11:00:00,116.37,116.47,115.97,116.01,995000.0,116.37,116.47,115.97,116.01,995000.0
2014-10-08 11:30:00,116.01,116.13,115.93,116.07,579900.0,116.01,116.13,115.93,116.07,579900.0
2014-10-08 12:00:00,116.06,116.12,115.85,116.0,558700.0,116.06,116.12,115.85,116.0,558700.0
2014-10-08 12:30:00,116.0,116.09,115.94,116.08,247800.0,116.0,116.09,115.94,116.08,247800.0
2014-10-08 13:00:00,116.07,116.07,115.92,115.92,201400.0,116.07,116.07,115.92,115.92,201400.0
2014-10-08 13:30:00,115.92,116.03,115.86,115.94,211900.0,115.92,116.03,115.86,115.94,211900.0
2014-10-08 14:00:00,115.91,117.1,115.91,116.83,2076200.0,115.91,117.1,115.91,116.83,2076200.0
2014-10-08 14:30:00,116.83,117.29,116.83,117.15,971100.0,116.83,117.29,116.83,117.15,971100.0
2014-10-08 15:00:00,117.17,117.3,117.12,117.26,512700.0,117.17,117.3,117.12,117.26,512700.0
2014-10-08 15:30:00,117.26,117.71,117.13,117.47,1280300.0,117.26,117.71,117.13,117.47,1280300.0
2014-10-09 09:30:00,117.86,118.01,117.67,118.01,999800.0,117.86,118.01,117.67,118.01,999800.0
2014-10-09 10:00:00,118.02,118.18,117.88,118.12,609700.0,118.02,118.18,117.88,118.12,609700.0
2014-10-09 10:30:00,118.12,118.26,117.91,117.94,504600.0,118.12,118.26,117.91,117.94,504600.0
2014-10-09 11:00:00,117.92,117.98,117.57,117.78,500300.0,117.92,117.98,117.57,117.78,500300.0
2014-10-09 11:30:00,117.78,117.83,117.54,117.62,585000.0,117.78,117.83,117.54,117.62,585000.0
2014-10-09 12:00:00,117.6,117.77,117.49,117.73,382600.0,117.6,117.77,117.49,117.73,382600.0
2014-10-09 12:30:00,117.75,117.8,117.65,117.68,334400.0,117.75,117.8,117.65,117.68,334400.0
2014-10-09 13:00:00,117.68,117.9,117.65,117.77,378800.0,117.68,117.9,117.65,117.77,378800.0
2014-10-09 13:30:00,117.78,117.86,117.69,117.82,232500.0,117.78,117.86,117.69,117.82,232500.0
2014-10-09 14:00:00,117.83,117.85,117.73,117.76,185600.0,117.83,117.85,117.73,117.76,185600.0
2014-10-09 14:30:00,117.75,117.82,117.72,117.78,178500.0,117.75,117.82,117.72,117.78,178500.0
2014-10-09 15:00:00,117.76,117.8,117.63,117.76,256100.0,117.76,117.8,117.63,117.76,256100.0
2014-10-09 15:30:00,117.76,117.79,117.58,117.65,654400.0,117.76,117.79,117.58,117.65,654400.0
2014-10-10 09:30:00,117.7,117.74,117.19,117.26,814400.0,117.7,117.74,117.19,117.26,814400.0
2014-10-10 10:00:00,117.26,117.5,117.22,117.47,618300.0,117.26,117.5,117.22,117.47,618300.0
2014-10-10 10:30:00,117.47,117.49,117.26,117.42,353900.0,117.47,117.49,117.26,117.42,353900.0
2014-10-10 11:00:00,117.42,117.52,117.32,117.43,205800.0,117.42,117.52,117.32,117.43,205800.0
2014-10-10 11:30:00,117.44,117.66,117.4,117.62,518400.0,117.44,117.66,117.4,117.62,518400.0
2014-10-10 12:00:00,117.63,117.65,117.47,117.51,243300.0,117.63,117.65,117.47,117.51,243300.0
2014-10-10 12:30:00,117.5,117.55,117.43,117.5,162700.0,117.5,117.55,117.43,117.5,162700.0
2014-10-10 13:00:00,117.51,117.54,117.41,117.46,141200.0,117.51,117.54,117.41,117.46,141200.0
2014-10-10 13:30:00,117.47,117.55,117.42,117.52,155800.0,117.47,117.55,117.42,117.52,155800.0
2014-10-10 14:00:00,117.52,117.55,117.42,117.44,82300.0,117.52,117.55,117.42,117.44,82300.0
2014-10-10 14:30:00,117.45,117.56,117.45,117.55,113300.0,117.45,117.56,117.45,117.55,113300.0
2014-10-10 15:00:00,117.56,117.63,117.5,117.58,209500.0,117.56,117.63,117.5,117.58,209500.0
2014-10-10 15:30:00,117.58,117.73,117.54,117.59,357500.0,117.58,117.73,117.54,117.59,357500.0
2014-10-13 09:30:00,118.14,118.18,117.93,118.16,843700.0,118.14,118.18,117.93,118.16,843700.0
2014-10-13 10:00:00,118.16,118.33,118.12,118.29,775400.0,118.16,118.33,118.12,118.29,775400.0
2014-10-13 10:30:00,118.3,118.5,118.22,118.3,589400.0,118.3,118.5,118.22,118.3,589400.0
2014-10-13 11:00:00,118.31,118.32,118.17,118.27,271600.0,118.31,118.32,118.17,118.27,271600.0
2014-10-13 11:30:00,118.27,118.3,118.2,118.23,167500.0,118.27,118.3,118.2,118.23,167500.0
2014-10-13 12:00:00,118.23,118.26,118.1,118.12,143700.0,118.23,118.26,118.1,118.12,143700.0
2014-10-13 12:30:00,118.13,118.14,118.05,118.11,218300.0,118.13,118.14,118.05,118.11,218300.0
2014-10-13 13:00:00,118.1,118.29,118.02,118.25,200300.0,118.1,118.29,118.02,118.25,200300.0
2014-10-13 13:30:00,118.26,118.37,118.25,118.3,190400.0,118.26,118.37,118.25,118.3,190400.0
2014-10-13 14:00:00,118.3,118.41,118.29,118.41,214000.0,118.3,118.41,118.29,118.41,214000.0
2014-10-13 14:30:00,118.4,118.49,118.36,118.44,236200.0,118.4,118.49,118.36,118.44,236200.0
2014-10-13 15:00:00,118.45,118.59,118.44,118.59,324300.0,118.45,118.59,118.44,118.59,324300.0
2014-10-13 15:30:00,118.59,118.67,118.5,118.52,791200.0,118.59,118.67,118.5,118.52,791200.0
2014-10-14 09:30:00,118.58,118.77,118.36,118.71,779700.0,118.58,118.77,118.36,118.71,779700.0
2014-10-14 10:00:00,118.74,118.82,118.6,118.68,508700.0,118.74,118.82,118.6,118.68,508700.0
2014-10-14 10:30:00,118.68,118.76,118.58,118.6,298300.0,118.68,118.76,118.58,118.6,298300.0
2014-10-14 11:00:00,118.6,118.67,118.35,118.47,405900.0,118.6,118.67,118.35,118.47,405900.0
2014-10-14 11:30:00,118.46,118.54,118.39,118.53,295600.0,118.46,118.54,118.39,118.53,295600.0
2014-10-14 12:00:00,118.53,118.67,118.49,118.59,205200.0,118.53,118.67,118.49,118.59,205200.0
2014-10-14 12:30:00,118.58,118.74,118.57,118.68,193100.0,118.58,118.74,118.57,118.68,193100.0
2014-10-14 13:00:00,118.68,118.71,118.55,118.66,198700.0,118.68,118.71,118.55,118.66,198700.0
2014-10-14 13:30:00,118.65,118.69,118.53,118.59,228900.0,118.65,118.69,118.53,118.59,228900.0
2014-10-14 14:00:00,118.58,118.59,118.52,118.54,106500.0,118.58,118.59,118.52,118.54,106500.0
2014-10-14 14:30:00,118.55,118.66,118.51,118.66,154000.0,118.55,118.66,118.51,118.66,154000.0
2014-10-14 15:00:00,118.65,118.66,118.52,118.57,256900.0,118.65,118.66,118.52,118.57,256900.0
2014-10-14 15:30:00,118.56,118.6,118.49,118.58,419000.0,118.56,118.6,118.49,118.58,419000.0
2014-10-15 09:30:00,119.23,120.18,118.74,119.2,2521500.0,119.23,120.18,118.74,119.2,2521500.0
2014-10-15 10:00:00,119.24,119.26,118.59,119.02,697100.0,119.24,119.26,118.59,119.02,697100.0
2014-10-15 10:30:00,119.03,119.28,118.9,119.23,487300.0,119.03,119.28,118.9,119.23,487300.0
2014-10-15 11:00:00,119.25,119.55,119.19,119.49,532300.0,119.25,119.55,119.19,119.49,532300.0
2014-10-15 11:30:00,119.48,119.75,119.42,119.59,549000.0,119.48,119.75,119.42,119.59,549000.0
2014-10-15 12:00:00,119.59,119.99,119.57,119.77,711100.0,119.59,119.99,119.57,119.77,711100.0
2014-10-15 12:30:00,119.77,119.87,119.59,119.6,401600.0,119.77,119.87,119.59,119.6,401600.0
2014-10-15 13:00:00,119.61,119.86,119.52,119.65,386900.0,119.61,119.86,119.52,119.65,386900.0
2014-10-15 13:30:00,119.64,119.67,119.35,119.39,434000.0,119.64,119.67,119.35,119.39,434000.0
2014-10-15 14:00:00,119.4,119.48,119.19,119.22,533300.0,119.4,119.48,119.19,119.22,533300.0
2014-10-15 14:30:00,119.22,119.29,119.12,119.2,412700.0,119.22,119.29,119.12,119.2,412700.0
2014-10-15 15:00:00,119.17,119.21,119.0,119.04,324300.0,119.17,119.21,119.0,119.04,324300.0
2014-10-15 15:30:00,119.05,119.28,118.96,118.99,637800.0,119.05,119.28,118.96,118.99,637800.0
2014-10-16 09:30:00,119.02,119.08,118.88,118.98,670200.0,119.02,119.08,118.88,118.98,670200.0
2014-10-16 10:00:00,118.98,119.47,118.95,119.29,1328900.0,118.98,119.47,118.95,119.29,1328900.0
2014-10-16 10:30:00,119.3,119.55,119.02,119.15,853400.0,119.3,119.55,119.02,119.15,853400.0
2014-10-16 11:00:00,119.17,119.48,119.13,119.43,310000.0,119.17,119.48,119.13,119.43,310000.0
2014-10-16 11:30:00,119.43,119.49,119.31,119.45,262800.0,119.43,119.49,119.31,119.45,262800.0
2014-10-16 12:00:00,119.46,119.65,119.39,119.43,402600.0,119.46,119.65,119.39,119.43,402600.0
2014-10-16 12:30:00,119.43,119.57,119.41,119.51,296800.0,119.43,119.57,119.41,119.51,296800.0
2014-10-16 13:00:00,119.51,119.52,119.26,119.31,451400.0,119.51,119.52,119.26,119.31,451400.0
2014-10-16 13:30:00,119.31,119.32,119.17,119.26,323100.0,119.31,119.32,119.17,119.26,323100.0
2014-10-16 14:00:00,119.27,119.28,119.17,119.2,135700.0,119.27,119.28,119.17,119.2,135700.0
2014-10-16 14:30:00,119.19,119.31,119.19,119.27,100200.0,119.19,119.31,119.19,119.27,100200.0
2014-10-16 15:00:00,119.27,119.29,119.22,119.26,143000.0,119.27,119.29,119.22,119.26,143000.0
2014-10-16 15:30:00,119.26,119.28,119.18,119.2,511100.0,119.26,119.28,119.18,119.2,511100.0
2014-10-17 09:30:00,119.06,119.15,118.61,118.67,798800.0,119.06,119.15,118.61,118.67,798800.0
2014-10-17 10:00:00,118.67,118.72,118.42,118.47,954000.0,118.67,118.72,118.42,118.47,954000.0
2014-10-17 10:30:00,118.47,118.67,118.45,118.63,282800.0,118.47,118.67,118.45,118.63,282800.0
2014-10-17 11:00:00,118.63,118.65,118.5,118.5,271900.0,118.63,118.65,118.5,118.5,271900.0
2014-10-17 11:30:00,118.5,118.65,118.5,118.63,206500.0,118.5,118.65,118.5,118.63,206500.0
2014-10-17 12:00:00,118.63,118.78,118.57,118.76,216600.0,118.63,118.78,118.57,118.76,216600.0
2014-10-17 12:30:00,118.76,119.23,118.71,119.13,492200.0,118.76,119.23,118.71,119.13,492200.0
2014-10-17 13:00:00,119.14,119.2,119.02,119.07,227100.0,119.14,119.2,119.02,119.07,227100.0
2014-10-17 13:30:00,119.07,119.14,118.99,119.08,133500.0,119.07,119.14,118.99,119.08,133500.0
2014-10-17 14:00:00,119.08,119.16,119.08,119.11,90200.0,119.08,119.16,119.08,119.11,90200.0
2014-10-17 14:30:00,119.11,119.14,119.05,119.1,76300.0,119.11,119.14,119.05,119.1,76300.0
2014-10-17 15:00:00,119.1,119.13,119.02,119.05,150800.0,119.1,119.13,119.02,119.05,150800.0
2014-10-17 15:30:00,119.05,119.07,118.98,118.99,669600.0,119.05,119.07,118.98,118.99,669600.0
2014-10-20 09:30:00,119.68,119.86,119.65,119.7,573900.0,119.68,119.86,119.65,119.7,573900.0
2014-10-20 10:00:00,119.69,119.85,119.61,119.66,317200.0,119.69,119.85,119.61,119.66,317200.0
2014-10-20 10:30:00,119.67,119.72,119.56,119.62,170200.0,119.67,119.72,119.56,119.62,170200.0
2014-10-20 11:00:00,119.63,119.66,119.54,119.59,133200.0,119.63,119.66,119.54,119.59,133200.0
2014-10-20 11:30:00,119.59,119.68,119.58,119.65,172400.0,119.59,119.68,119.58,119.65,172400.0
2014-10-20 12:00:00,119.65,119.68,119.56,119.68,97000.0,119.65,119.68,119.56,119.68,97000.0
2014-10-20 12:30:00,119.69,119.75,119.66,119.68,102600.0,119.69,119.75,119.66,119.68,102600.0
2014-10-20 13:00:00,119.67,119.73,119.61,119.64,163700.0,119.67,119.73,119.61,119.64,163700.0
2014-10-20 13:30:00,119.64,119.7,119.61,119.69,121300.0,119.64,119.7,119.61,119.69,121300.0
2014-10-20 14:00:00,119.68,119.72,119.63,119.72,69800.0,119.68,119.72,119.63,119.72,69800.0
2014-10-20 14:30:00,119.72,119.81,119.71,119.75,167200.0,119.72,119.81,119.71,119.75,167200.0
2014-10-20 15:00:00,119.76,119.8,119.72,119.76,201800.0,119.76,119.8,119.72,119.76,201800.0
2014-10-20 15:30:00,119.77,119.83,119.76,119.81,347100.0,119.77,119.83,119.76,119.81,347100.0
2014-10-21 09:30:00,120.27,120.49,120.26,120.39,700900.0,120.27,120.49,120.26,120.39,700900.0
2014-10-21 10:00:00,120.38,120.42,120.15,120.4,583300.0,120.38,120.42,120.15,120.4,583300.0
2014-10-21 10:30:00,120.4,120.5,120.36,120.4,423800.0,120.4,120.5,120.36,120.4,423800.0
2014-10-21 11:00:00,120.39,120.44,120.31,120.32,248000.0,120.39,120.44,120.31,120.32,248000.0
2014-10-21 11:30:00,120.32,120.34,120.25,120.33,248700.0,120.32,120.34,120.25,120.33,248700.0
2014-10-21 12:00:00,120.34,120.35,120.28,120.35,148600.0,120.34,120.35,120.28,120.35,148600.0
2014-10-21 12:30:00,120.35,120.43,120.32,120.33,119500.0,120.35,120.43,120.32,120.33,119500.0
2014-10-21 13:00:00,120.32,120.33,120.25,120.31,150700.0,120.32,120.33,120.25,120.31,150700.0
2014-10-21 13:30:00,120.3,120.31,120.18,120.19,147400.0,120.3,120.31,120.18,120.19,147400.0
2014-10-21 14:00:00,120.19,120.27,120.14,120.23,154800.0,120.19,120.27,120.14,120.23,154800.0
2014-10-21 14:30:00,120.23,120.23,120.15,120.15,77700.0,120.23,120.23,120.15,120.15,77700.0
2014-10-21 15:00:00,120.16,120.17,119.92,120.01,348700.0,120.16,120.17,119.92,120.01,348700.0
2014-10-21 15:30:00,120.01,120.05,119.91,120.02,423300.0,120.01,120.05,119.91,120.02,423300.0
2014-10-22 09:30:00,119.68,119.76,119.53,119.54,366800.0,119.68,119.76,119.53,119.54,366800.0
2014-10-22 10:00:00,119.54,119.74,119.49,119.72,267000.0,119.54,119.74,119.49,119.72,267000.0
2014-10-22 10:30:00,119.71,119.79,119.54,119.61,426700.0,119.71,119.79,119.54,119.61,426700.0
2014-10-22 11:00:00,119.61,119.62,119.48,119.49,242200.0,119.61,119.62,119.48,119.49,242200.0
2014-10-22 11:30:00,119.5,119.59,119.46,119.48,224300.0,119.5,119.59,119.46,119.48,224300.0
2014-10-22 12:00:00,119.48,119.61,119.47,119.57,107200.0,119.48,119.61,119.47,119.57,107200.0
2014-10-22 12:30:00,119.57,119.66,119.57,119.66,181200.0,119.57,119.66,119.57,119.66,181200.0
2014-10-22 13:00:00,119.67,119.78,119.6,119.7,156300.0,119.67,119.78,119.6,119.7,156300.0
2014-10-22 13:30:00,119.71,119.75,119.65,119.69,154400.0,119.71,119.75,119.65,119.69,154400.0
2014-10-22 14:00:00,119.7,119.7,119.61,119.64,113900.0,119.7,119.7,119.61,119.64,113900.0
2014-10-22 14:30:00,119.64,119.64,119.55,119.56,85500.0,119.64,119.64,119.55,119.56,85500.0
2014-10-22 15:00:00,119.56,119.56,119.37,119.41,164000.0,119.56,119.56,119.37,119.41,164000.0
2014-10-22 15:30:00,119.4,119.42,119.25,119.36,524200.0,119.4,119.42,119.25,119.36,524200.0
2014-10-23 09:30:00,118.71,118.82,118.63,118.71,549500.0,118.71,118.82,118.63,118.71,549500.0
2014-10-23 10:00:00,118.71,118.72,117.97,118.07,1359300.0,118.71,118.72,117.97,118.07,1359300.0
2014-10-23 10:30:00,118.06,118.08,117.88,117.93,447500.0,118.06,118.08,117.88,117.93,447500.0
2014-10-23 11:00:00,117.93,118.1,117.9,118.1,311700.0,117.93,118.1,117.9,118.1,311700.0
2014-10-23 11:30:00,118.1,118.15,118.05,118.07,259200.0,118.1,118.15,118.05,118.07,259200.0
2014-10-23 12:00:00,118.07,118.25,118.05,118.11,180200.0,118.07,118.25,118.05,118.11,180200.0
2014-10-23 12:30:00,118.12,118.19,118.07,118.1,200700.0,118.12,118.19,118.07,118.1,200700.0
2014-10-23 13:00:00,118.1,118.18,118.06,118.13,146700.0,118.1,118.18,118.06,118.13,146700.0
2014-10-23 13:30:00,118.15,118.19,118.13,118.16,86900.0,118.15,118.19,118.13,118.16,86900.0
2014-10-23 14:00:00,118.17,118.19,118.11,118.12,97200.0,118.17,118.19,118.11,118.12,97200.0
2014-10-23 14:30:00,118.12,118.27,118.12,118.24,233400.0,118.12,118.27,118.12,118.24,233400.0
2014-10-23 15:00:00,118.25,118.71,118.25,118.38,898600.0,118.25,118.71,118.25,118.38,898600.0
2014-10-23 15:30:00,118.39,118.61,118.36,118.51,791200.0,118.39,118.61,118.36,118.51,791200.0
2014-10-24 09:30:00,118.62,118.63,118.39,118.51,636900.0,118.62,118.63,118.39,118.51,636900.0
2014-10-24 10:00:00,118.49,118.6,118.43,118.51,275600.0,118.49,118.6,118.43,118.51,275600.0
2014-10-24 10:30:00,118.51,118.51,118.17,118.19,400400.0,118.51,118.51,118.17,118.19,400400.0
2014-10-24 11:00:00,118.19,118.35,118.12,118.31,345000.0,118.19,118.35,118.12,118.31,345000.0
2014-10-24 11:30:00,118.31,118.35,118.23,118.3,212500.0,118.31,118.35,118.23,118.3,212500.0
2014-10-24 12:00:00,118.28,118.39,118.25,118.38,146000.0,118.28,118.39,118.25,118.38,146000.0
2014-10-24 12:30:00,118.37,118.46,118.34,118.37,226700.0,118.37,118.46,118.34,118.37,226700.0
2014-10-24 13:00:00,118.37,118.43,118.33,118.41,241900.0,118.37,118.43,118.33,118.41,241900.0
2014-10-24 13:30:00,118.41,118.42,118.35,118.36,47200.0,118.41,118.42,118.35,118.36,47200.0
2014-10-24 14:00:00,118.37,118.41,118.36,118.39,104900.0,118.37,118.41,118.36,118.39,104900.0
2014-10-24 14:30:00,118.4,118.4,118.33,118.33,124300.0,118.4,118.4,118.33,118.33,124300.0
2014-10-24 15:00:00,118.33,118.36,118.27,118.34,239200.0,118.33,118.36,118.27,118.34,239200.0
2014-10-24 15:30:00,118.34,118.39,118.29,118.35,390600.0,118.34,118.39,118.29,118.35,390600.0
2014-10-27 09:30:00,118.16,118.2,118.07,118.16,356800.0,118.16,118.2,118.07,118.16,356800.0
2014-10-27 10:00:00,118.17,118.37,118.17,118.23,242900.0,118.17,118.37,118.17,118.23,242900.0
2014-10-27 10:30:00,118.22,118.29,118.1,118.13,216400.0,118.22,118.29,118.1,118.13,216400.0
2014-10-27 11:00:00,118.13,118.17,118.01,118.09,188500.0,118.13,118.17,118.01,118.09,188500.0
2014-10-27 11:30:00,118.09,118.19,118.06,118.14,113600.0,118.09,118.19,118.06,118.14,113600.0
2014-10-27 12:00:00,118.15,118.23,118.12,118.19,92300.0,118.15,118.23,118.12,118.19,92300.0
2014-10-27 12:30:00,118.19,118.21,118.14,118.18,60700.0,118.19,118.21,118.14,118.18,60700.0
2014-10-27 13:00:00,118.18,118.2,118.11,118.19,97100.0,118.18,118.2,118.11,118.19,97100.0
2014-10-27 13:30:00,118.19,118.25,118.18,118.19,117900.0,118.19,118.25,118.18,118.19,117900.0
2014-10-27 14:00:00,118.2,118.23,118.16,118.19,85100.0,118.2,118.23,118.16,118.19,85100.0
2014-10-27 14:30:00,118.19,118.19,118.11,118.14,70200.0,118.19,118.19,118.11,118.14,70200.0
2014-10-27 15:00:00,118.15,118.17,118.12,118.17,87400.0,118.15,118.17,118.12,118.17,87400.0
2014-10-27 15:30:00,118.17,118.17,118.06,118.08,284400.0,118.17,118.17,118.06,118.08,284400.0
2014-10-28 09:30:00,118.48,118.48,118.16,118.16,465600.0,118.48,118.48,118.16,118.16,465600.0
2014-10-28 10:00:00,118.13,118.28,118.02,118.26,577400.0,118.13,118.28,118.02,118.26,577400.0
2014-10-28 10:30:00,118.26,118.3,118.22,118.3,184100.0,118.26,118.3,118.22,118.3,184100.0
2014-10-28 11:00:00,118.29,118.3,118.08,118.17,145300.0,118.29,118.3,118.08,118.17,145300.0
2014-10-28 11:30:00,118.17,118.21,118.13,118.2,89700.0,118.17,118.21,118.13,118.2,89700.0
2014-10-28 12:00:00,118.21,118.21,118.12,118.18,120500.0,118.21,118.21,118.12,118.18,120500.0
2014-10-28 12:30:00,118.19,118.19,118.09,118.1,103100.0,118.19,118.19,118.09,118.1,103100.0
2014-10-28 13:00:00,118.1,118.21,118.05,118.19,70700.0,118.1,118.21,118.05,118.19,70700.0
2014-10-28 13:30:00,118.17,118.23,118.13,118.13,81700.0,118.17,118.23,118.13,118.13,81700.0
2014-10-28 14:00:00,118.12,118.19,118.12,118.17,89000.0,118.12,118.19,118.12,118.17,89000.0
2014-10-28 14:30:00,118.16,118.19,118.06,118.08,87500.0,118.16,118.19,118.06,118.08,87500.0
2014-10-28 15:00:00,118.08,118.1,118.01,118.03,92700.0,118.08,118.1,118.01,118.03,92700.0
2014-10-28 15:30:00,118.03,118.12,118.01,118.1,415400.0,118.03,118.12,118.01,118.1,415400.0
2014-10-29 09:30:00,117.65,117.91,117.6,117.75,492100.0,117.65,117.91,117.6,117.75,492100.0
2014-10-29 10:00:00,117.74,117.82,117.72,117.77,208600.0,117.74,117.82,117.72,117.77,208600.0
2014-10-29 10:30:00,117.78,117.79,117.59,117.65,249200.0,117.78,117.79,117.59,117.65,249200.0
2014-10-29 11:00:00,117.65,117.74,117.58,117.66,294900.0,117.65,117.74,117.58,117.66,294900.0
2014-10-29 11:30:00,117.66,117.67,117.56,117.6,263700.0,117.66,117.67,117.56,117.6,263700.0
2014-10-29 12:00:00,117.59,117.63,117.56,117.61,90700.0,117.59,117.63,117.56,117.61,90700.0
2014-10-29 12:30:00,117.6,117.68,117.54,117.68,164700.0,117.6,117.68,117.54,117.68,164700.0
2014-10-29 13:00:00,117.68,117.79,117.62,117.78,280200.0,117.68,117.79,117.62,117.78,280200.0
2014-10-29 13:30:00,117.78,117.85,117.6,117.68,249900.0,117.78,117.85,117.6,117.68,249900.0
2014-10-29 14:00:00,117.65,117.69,116.83,117.0,1284200.0,117.65,117.69,116.83,117.0,1284200.0
2014-10-29 14:30:00,117.0,117.0,116.56,116.66,1214100.0,117.0,117.0,116.56,116.66,1214100.0
2014-10-29 15:00:00,116.66,116.66,116.14,116.27,935600.0,116.66,116.66,116.14,116.27,935600.0
2014-10-29 15:30:00,116.27,116.72,116.19,116.42,1260000.0,116.27,116.72,116.19,116.42,1260000.0
2014-10-30 09:30:00,115.8,115.83,115.51,115.55,845400.0,115.8,115.83,115.51,115.55,845400.0
2014-10-30 10:00:00,115.55,115.78,115.53,115.58,562600.0,115.55,115.78,115.53,115.58,562600.0
2014-10-30 10:30:00,115.57,115.68,115.54,115.58,633800.0,115.57,115.68,115.54,115.58,633800.0
2014-10-30 11:00:00,115.59,115.6,114.94,115.03,1184300.0,115.59,115.6,114.94,115.03,1184300.0
2014-10-30 11:30:00,115.01,115.21,114.95,115.2,450000.0,115.01,115.21,114.95,115.2,450000.0
2014-10-30 12:00:00,115.2,115.41,115.2,115.32,434300.0,115.2,115.41,115.2,115.32,434300.0
2014-10-30 12:30:00,115.35,115.38,115.29,115.35,213600.0,115.35,115.38,115.29,115.35,213600.0
2014-10-30 13:00:00,115.36,115.63,115.22,115.23,322500.0,115.36,115.63,115.22,115.23,322500.0
2014-10-30 13:30:00,115.24,115.33,115.19,115.3,127900.0,115.24,115.33,115.19,115.3,127900.0
2014-10-30 14:00:00,115.29,115.49,115.29,115.42,190500.0,115.29,115.49,115.29,115.42,190500.0
2014-10-30 14:30:00,115.42,115.55,115.4,115.41,305400.0,115.42,115.55,115.4,115.41,305400.0
2014-10-30 15:00:00,115.42,115.43,115.22,115.22,340600.0,115.42,115.43,115.22,115.22,340600.0
2014-10-30 15:30:00,115.21,115.33,115.18,115.2,826200.0,115.21,115.33,115.18,115.2,826200.0
2014-10-31 09:30:00,111.83,112.32,111.75,112.26,2754800.0,111.83,112.32,111.75,112.26,2754800.0
2014-10-31 10:00:00,112.28,112.34,112.05,112.23,1123300.0,112.28,112.34,112.05,112.23,1123300.0
2014-10-31 10:30:00,112.22,112.24,111.66,111.9,1425300.0,112.22,112.24,111.66,111.9,1425300.0
2014-10-31 11:00:00,111.9,112.05,111.71,111.95,1031200.0,111.9,112.05,111.71,111.95,1031200.0
2014-10-31 11:30:00,111.94,112.13,111.92,112.09,972300.0,111.94,112.13,111.92,112.09,972300.0
2014-10-31 12:00:00,112.09,112.15,111.95,112.08,743900.0,112.09,112.15,111.95,112.08,743900.0
2014-10-31 12:30:00,112.07,112.4,112.03,112.33,1212400.0,112.07,112.4,112.03,112.33,1212400.0
2014-10-31 13:00:00,112.33,112.88,112.31,112.64,1533300.0,112.33,112.88,112.31,112.64,1533300.0
2014-10-31 13:30:00,112.65,112.73,112.53,112.64,795500.0,112.65,112.73,112.53,112.64,795500.0
2014-10-31 14:00:00,112.65,112.65,112.38,112.49,682500.0,112.65,112.65,112.38,112.49,682500.0
2014-10-31 14:30:00,112.48,112.51,112.37,112.41,880200.0,112.48,112.51,112.37,112.41,880200.0
2014-10-31 15:00:00,112.42,112.65,112.39,112.61,847100.0,112.42,112.65,112.39,112.61,847100.0
2014-10-31 15:30:00,112.61,112.79,112.61,112.64,1739800.0,112.61,112.79,112.61,112.64,1739800.0
2014-11-03 09:30:00,112.39,112.55,112.31,112.43,960000.0,112.39,112.55,112.31,112.43,960000.0
2014-11-03 10:00:00,112.4,112.53,112.02,112.36,775300.0,112.4,112.53,112.02,112.36,775300.0
2014-11-03 10:30:00,112.36,112.42,112.27,112.3,436100.0,112.36,112.42,112.27,112.3,436100.0
2014-11-03 11:00:00,112.3,112.53,112.29,112.53,517200.0,112.3,112.53,112.29,112.53,517200.0
2014-11-03 11:30:00,112.52,112.56,112.38,112.47,314900.0,112.52,112.56,112.38,112.47,314900.0
2014-11-03 12:00:00,112.46,112.57,112.42,112.56,190800.0,112.46,112.57,112.42,112.56,190800.0
2014-11-03 12:30:00,112.56,112.68,112.52,112.65,353300.0,112.56,112.68,112.52,112.65,353300.0
2014-11-03 13:00:00,112.64,112.65,112.44,112.5,200800.0,112.64,112.65,112.44,112.5,200800.0
2014-11-03 13:30:00,112.49,112.5,112.24,112.28,207500.0,112.49,112.5,112.24,112.28,207500.0
2014-11-03 14:00:00,112.27,112.33,112.2,112.26,232400.0,112.27,112.33,112.2,112.26,232400.0
2014-11-03 14:30:00,112.26,112.38,112.19,112.22,347800.0,112.26,112.38,112.19,112.22,347800.0
2014-11-03 15:00:00,112.22,112.23,112.0,112.2,742200.0,112.22,112.23,112.0,112.2,742200.0
2014-11-03 15:30:00,112.19,112.23,112.08,112.17,510200.0,112.19,112.23,112.08,112.17,510200.0
2014-11-04 09:30:00,112.12,112.28,112.08,112.17,795100.0,112.12,112.28,112.08,112.17,795100.0
2014-11-04 10:00:00,112.16,112.37,112.13,112.34,738400.0,112.16,112.37,112.13,112.34,738400.0
2014-11-04 10:30:00,112.34,112.59,112.26,112.58,604200.0,112.34,112.59,112.26,112.58,604200.0
2014-11-04 11:00:00,112.58,112.71,112.4,112.43,569400.0,112.58,112.71,112.4,112.43,569400.0
2014-11-04 11:30:00,112.43,112.45,112.35,112.37,273700.0,112.43,112.45,112.35,112.37,273700.0
2014-11-04 12:00:00,112.39,112.39,112.25,112.29,281700.0,112.39,112.39,112.25,112.29,281700.0
2014-11-04 12:30:00,112.29,112.37,112.28,112.36,131100.0,112.29,112.37,112.28,112.36,131100.0
2014-11-04 13:00:00,112.37,112.43,112.22,112.29,162300.0,112.37,112.43,112.22,112.29,162300.0
2014-11-04 13:30:00,112.3,112.43,112.27,112.28,140900.0,112.3,112.43,112.27,112.28,140900.0
2014-11-04 14:00:00,112.28,112.31,112.2,112.3,244900.0,112.28,112.31,112.2,112.3,244900.0
2014-11-04 14:30:00,112.3,112.42,112.27,112.34,221600.0,112.3,112.42,112.27,112.34,221600.0
2014-11-04 15:00:00,112.34,112.43,112.34,112.37,186800.0,112.34,112.43,112.34,112.37,186800.0
2014-11-04 15:30:00,112.37,112.39,112.09,112.21,707200.0,112.37,112.39,112.09,112.21,707200.0
2014-11-05 09:30:00,109.92,110.08,109.84,109.89,1680800.0,109.92,110.08,109.84,109.89,1680800.0
2014-11-05 10:00:00,109.9,110.26,109.78,110.18,1436100.0,109.9,110.26,109.78,110.18,1436100.0
2014-11-05 10:30:00,110.18,110.53,110.14,110.34,781500.0,110.18,110.53,110.14,110.34,781500.0
2014-11-05 11:00:00,110.33,110.33,110.02,110.15,609700.0,110.33,110.33,110.02,110.15,609700.0
2014-11-05 11:30:00,110.15,110.84,110.14,110.27,1345200.0,110.15,110.84,110.14,110.27,1345200.0
2014-11-05 12:00:00,110.29,110.31,110.03,110.23,746300.0,110.29,110.31,110.03,110.23,746300.0
2014-11-05 12:30:00,110.22,110.36,110.2,110.28,314800.0,110.22,110.36,110.2,110.28,314800.0
2014-11-05 13:00:00,110.27,110.32,110.15,110.15,731100.0,110.27,110.32,110.15,110.15,731100.0
2014-11-05 13:30:00,110.16,110.2,110.02,110.18,768100.0,110.16,110.2,110.02,110.18,768100.0
2014-11-05 14:00:00,110.18,110.23,110.08,110.21,877800.0,110.18,110.23,110.08,110.21,877800.0
2014-11-05 14:30:00,110.21,110.27,110.06,110.1,475300.0,110.21,110.27,110.06,110.1,475300.0
2014-11-05 15:00:00,110.1,110.22,110.01,110.05,414500.0,110.1,110.22,110.01,110.05,414500.0
2014-11-05 15:30:00,110.05,110.09,109.67,109.8,1373200.0,110.05,110.09,109.67,109.8,1373200.0
2014-11-06 09:30:00,109.92,110.19,109.86,110.17,1225400.0,109.92,110.19,109.86,110.17,1225400.0
2014-11-06 10:00:00,110.17,110.49,110.01,110.28,1128800.0,110.17,110.49,110.01,110.28,1128800.0
2014-11-06 10:30:00,110.28,110.38,110.12,110.2,430700.0,110.28,110.38,110.12,110.2,430700.0
2014-11-06 11:00:00,110.2,110.24,110.05,110.11,456900.0,110.2,110.24,110.05,110.11,456900.0
2014-11-06 11:30:00,110.11,110.16,110.02,110.02,168300.0,110.11,110.16,110.02,110.02,168300.0
2014-11-06 12:00:00,110.03,110.05,109.87,110.04,380400.0,110.03,110.05,109.87,110.04,380400.0
2014-11-06 12:30:00,110.04,110.06,109.93,109.95,108700.0,110.04,110.06,109.93,109.95,108700.0
2014-11-06 13:00:00,109.95,109.99,109.81,109.87,243200.0,109.95,109.99,109.81,109.87,243200.0
2014-11-06 13:30:00,109.87,110.01,109.77,109.95,362200.0,109.87,110.01,109.77,109.95,362200.0
2014-11-06 14:00:00,109.95,110.06,109.93,110.01,162300.0,109.95,110.06,109.93,110.01,162300.0
2014-11-06 14:30:00,110.01,110.09,109.87,110.04,281400.0,110.01,110.09,109.87,110.04,281400.0
2014-11-06 15:00:00,110.04,110.15,109.82,109.82,311900.0,110.04,110.15,109.82,109.82,311900.0
2014-11-06 15:30:00,109.83,109.98,109.75,109.89,620200.0,109.83,109.98,109.75,109.89,620200.0
2014-11-07 09:30:00,110.78,111.07,110.73,110.98,1106100.0,110.78,111.07,110.73,110.98,1106100.0
2014-11-07 10:00:00,110.97,111.36,110.89,111.34,869600.0,110.97,111.36,110.89,111.34,869600.0
2014-11-07 10:30:00,111.37,112.21,111.36,111.78,1816800.0,111.37,112.21,111.36,111.78,1816800.0
2014-11-07 11:00:00,111.77,112.27,111.76,111.94,741300.0,111.77,112.27,111.76,111.94,741300.0
2014-11-07 11:30:00,111.93,112.08,111.81,112.04,520900.0,111.93,112.08,111.81,112.04,520900.0
2014-11-07 12:00:00,112.04,112.64,112.04,112.34,608500.0,112.04,112.64,112.04,112.34,608500.0
2014-11-07 12:30:00,112.35,112.38,112.18,112.27,253300.0,112.35,112.38,112.18,112.27,253300.0
2014-11-07 13:00:00,112.28,112.82,112.27,112.45,431400.0,112.28,112.82,112.27,112.45,431400.0
2014-11-07 13:30:00,112.47,112.69,112.46,112.54,244600.0,112.47,112.69,112.46,112.54,244600.0
2014-11-07 14:00:00,112.55,112.64,112.45,112.61,299000.0,112.55,112.64,112.45,112.61,299000.0
2014-11-07 14:30:00,112.61,112.79,112.42,112.55,345400.0,112.61,112.79,112.42,112.55,345400.0
2014-11-07 15:00:00,112.56,112.66,112.49,112.59,297800.0,112.56,112.66,112.49,112.59,297800.0
2014-11-07 15:30:00,112.58,113.15,112.55,112.96,1654200.0,112.58,113.15,112.55,112.96,1654200.0
2014-11-10 09:30:00,112.24,112.24,111.81,111.84,858100.0,112.24,112.24,111.81,111.84,858100.0
2014-11-10 10:00:00,111.84,111.99,111.65,111.84,589000.0,111.84,111.99,111.65,111.84,589000.0
2014-11-10 10:30:00,111.83,111.95,111.78,111.86,457600.0,111.83,111.95,111.78,111.86,457600.0
2014-11-10 11:00:00,111.85,111.86,111.6,111.63,391900.0,111.85,111.86,111.6,111.63,391900.0
2014-11-10 11:30:00,111.62,111.69,111.15,111.2,1134400.0,111.62,111.69,111.15,111.2,1134400.0
2014-11-10 12:00:00,111.2,111.48,111.16,111.36,438500.0,111.2,111.48,111.16,111.36,438500.0
2014-11-10 12:30:00,111.37,111.62,111.35,111.58,234200.0,111.37,111.62,111.35,111.58,234200.0
2014-11-10 13:00:00,111.57,111.6,111.43,111.51,221700.0,111.57,111.6,111.43,111.51,221700.0
2014-11-10 13:30:00,111.5,111.5,111.2,111.21,260400.0,111.5,111.5,111.2,111.21,260400.0
2014-11-10 14:00:00,111.21,111.29,110.83,110.86,407200.0,111.21,111.29,110.83,110.86,407200.0
2014-11-10 14:30:00,110.87,110.91,110.52,110.64,507100.0,110.87,110.91,110.52,110.64,507100.0
2014-11-10 15:00:00,110.65,110.76,110.37,110.56,804800.0,110.65,110.76,110.37,110.56,804800.0
2014-11-10 15:30:00,110.57,110.62,110.28,110.44,1184900.0,110.57,110.62,110.28,110.44,1184900.0
2014-11-11 09:30:00,111.08,111.35,111.07,111.15,903700.0,111.08,111.35,111.07,111.15,903700.0
2014-11-11 10:00:00,111.16,111.19,110.96,111.06,380800.0,111.16,111.19,110.96,111.06,380800.0
2014-11-11 10:30:00,111.07,111.19,110.87,110.97,548800.0,111.07,111.19,110.87,110.97,548800.0
2014-11-11 11:00:00,110.97,111.62,110.92,111.5,916400.0,110.97,111.62,110.92,111.5,916400.0
2014-11-11 11:30:00,111.51,112.11,111.48,111.82,1370900.0,111.51,112.11,111.48,111.82,1370900.0
2014-11-11 12:00:00,111.81,112.11,111.6,111.71,502200.0,111.81,112.11,111.6,111.71,502200.0
2014-11-11 12:30:00,111.71,111.71,111.5,111.71,287900.0,111.71,111.71,111.5,111.71,287900.0
2014-11-11 13:00:00,111.72,111.92,111.64,111.84,315700.0,111.72,111.92,111.64,111.84,315700.0
2014-11-11 13:30:00,111.84,112.06,111.81,111.95,330200.0,111.84,112.06,111.81,111.95,330200.0
2014-11-11 14:00:00,111.93,112.76,111.93,112.54,1017000.0,111.93,112.76,111.93,112.54,1017000.0
2014-11-11 14:30:00,112.54,112.58,112.23,112.31,248000.0,112.54,112.58,112.23,112.31,248000.0
2014-11-11 15:00:00,112.31,112.35,112.1,112.34,262800.0,112.31,112.35,112.1,112.34,262800.0
2014-11-11 15:30:00,112.34,112.4,112.01,112.06,723600.0,112.34,112.4,112.01,112.06,723600.0
2014-11-12 09:30:00,112.05,112.14,111.92,112.0,462900.0,112.05,112.14,111.92,112.0,462900.0
2014-11-12 10:00:00,112.0,112.09,111.89,112.07,350200.0,112.0,112.09,111.89,112.07,350200.0
2014-11-12 10:30:00,112.07,112.17,111.89,111.98,317200.0,112.07,112.17,111.89,111.98,317200.0
2014-11-12 11:00:00,111.98,112.03,111.85,111.9,373200.0,111.98,112.03,111.85,111.9,373200.0
2014-11-12 11:30:00,111.89,111.89,111.66,111.75,394800.0,111.89,111.89,111.66,111.75,394800.0
2014-11-12 12:00:00,111.75,111.89,111.68,111.86,179700.0,111.75,111.89,111.68,111.86,179700.0
2014-11-12 12:30:00,111.86,111.92,111.78,111.79,379200.0,111.86,111.92,111.78,111.79,379200.0
2014-11-12 13:00:00,111.78,111.83,111.4,111.47,444400.0,111.78,111.83,111.4,111.47,444400.0
2014-11-12 13:30:00,111.46,111.54,111.23,111.5,453100.0,111.46,111.54,111.23,111.5,453100.0
2014-11-12 14:00:00,111.48,111.51,111.33,111.46,168500.0,111.48,111.51,111.33,111.46,168500.0
2014-11-12 14:30:00,111.45,111.59,111.32,111.37,187200.0,111.45,111.59,111.32,111.37,187200.0
2014-11-12 15:00:00,111.37,111.47,111.3,111.34,162900.0,111.37,111.47,111.3,111.34,162900.0
2014-11-12 15:30:00,111.34,111.53,111.33,111.51,626700.0,111.34,111.53,111.33,111.51,626700.0
2014-11-13 09:30:00,111.89,111.95,111.6,111.62,677400.0,111.89,111.95,111.6,111.62,677400.0
2014-11-13 10:00:00,111.63,111.79,111.55,111.63,281600.0,111.63,111.79,111.55,111.63,281600.0
2014-11-13 10:30:00,111.63,111.76,111.62,111.68,386400.0,111.63,111.76,111.62,111.68,386400.0
2014-11-13 11:00:00,111.68,111.89,111.63,111.82,367000.0,111.68,111.89,111.63,111.82,367000.0
2014-11-13 11:30:00,111.82,112.22,111.8,112.21,621300.0,111.82,112.22,111.8,112.21,621300.0
2014-11-13 12:00:00,112.22,112.26,111.89,111.91,257000.0,112.22,112.26,111.89,111.91,257000.0
2014-11-13 12:30:00,111.89,111.94,111.8,111.82,103300.0,111.89,111.94,111.8,111.82,103300.0
2014-11-13 13:00:00,111.83,111.84,111.68,111.7,272200.0,111.83,111.84,111.68,111.7,272200.0
2014-11-13 13:30:00,111.69,111.8,111.41,111.43,266800.0,111.69,111.8,111.41,111.43,266800.0
2014-11-13 14:00:00,111.44,111.47,111.22,111.35,477500.0,111.44,111.47,111.22,111.35,477500.0
2014-11-13 14:30:00,111.36,111.59,111.33,111.57,149100.0,111.36,111.59,111.33,111.57,149100.0
2014-11-13 15:00:00,111.56,111.63,111.49,111.58,182600.0,111.56,111.63,111.49,111.58,182600.0
2014-11-13 15:30:00,111.57,111.75,111.56,111.69,357300.0,111.57,111.75,111.56,111.69,357300.0
2014-11-14 09:30:00,110.76,111.41,110.65,111.12,1174900.0,110.76,111.41,110.65,111.12,1174900.0
2014-11-14 10:00:00,111.12,112.7,111.12,112.37,2537000.0,111.12,112.7,111.12,112.37,2537000.0
2014-11-14 10:30:00,112.38,113.45,112.38,112.97,2282000.0,112.38,113.45,112.38,112.97,2282000.0
2014-11-14 11:00:00,112.98,113.07,112.6,112.73,412000.0,112.98,113.07,112.6,112.73,412000.0
2014-11-14 11:30:00,112.73,113.12,112.71,113.02,460300.0,112.73,113.12,112.71,113.02,460300.0
2014-11-14 12:00:00,113.11,114.42,113.05,114.06,1711200.0,113.11,114.42,113.05,114.06,1711200.0
2014-11-14 12:30:00,114.07,114.32,113.98,114.22,601900.0,114.07,114.32,113.98,114.22,601900.0
2014-11-14 13:00:00,114.24,114.72,113.95,114.1,1217200.0,114.24,114.72,113.95,114.1,1217200.0
2014-11-14 13:30:00,114.09,114.35,114.03,114.34,462800.0,114.09,114.35,114.03,114.34,462800.0
2014-11-14 14:00:00,114.35,114.5,114.29,114.46,350500.0,114.35,114.5,114.29,114.46,350500.0
2014-11-14 14:30:00,114.45,114.55,114.13,114.19,359900.0,114.45,114.55,114.13,114.19,359900.0
2014-11-14 15:00:00,114.21,114.63,114.21,114.38,440700.0,114.21,114.63,114.21,114.38,440700.0
2014-11-14 15:30:00,114.35,114.57,114.3,114.47,1045900.0,114.35,114.57,114.3,114.47,1045900.0
2014-11-17 09:30:00,113.97,114.03,113.8,113.88,562000.0,113.97,114.03,113.8,113.88,562000.0
2014-11-17 10:00:00,113.85,114.04,113.56,114.04,874900.0,113.85,114.04,113.56,114.04,874900.0
2014-11-17 10:30:00,114.02,114.27,113.73,113.82,689100.0,114.02,114.27,113.73,113.82,689100.0
2014-11-17 11:00:00,113.8,113.99,113.74,113.89,156400.0,113.8,113.99,113.74,113.89,156400.0
2014-11-17 11:30:00,113.9,113.97,113.58,113.73,318900.0,113.9,113.97,113.58,113.73,318900.0
2014-11-17 12:00:00,113.74,113.93,113.72,113.87,179300.0,113.74,113.93,113.72,113.87,179300.0
2014-11-17 12:30:00,113.87,113.91,113.72,113.76,134200.0,113.87,113.91,113.72,113.76,134200.0
2014-11-17 13:00:00,113.77,113.83,113.67,113.81,148900.0,113.77,113.83,113.67,113.81,148900.0
2014-11-17 13:30:00,113.8,114.04,113.78,113.96,383700.0,113.8,114.04,113.78,113.96,383700.0
2014-11-17 14:00:00,113.96,114.22,113.95,114.17,529500.0,113.96,114.22,113.95,114.17,529500.0
2014-11-17 14:30:00,114.15,114.16,113.9,113.92,244700.0,114.15,114.16,113.9,113.92,244700.0
2014-11-17 15:00:00,113.92,114.02,113.89,113.93,144300.0,113.92,114.02,113.89,113.93,144300.0
2014-11-17 15:30:00,113.94,114.13,113.93,114.03,451800.0,113.94,114.13,113.93,114.03,451800.0
2014-11-18 09:30:00,114.86,114.89,114.55,114.67,955100.0,114.86,114.89,114.55,114.67,955100.0
2014-11-18 10:00:00,114.66,115.03,114.61,114.84,520500.0,114.66,115.03,114.61,114.84,520500.0
2014-11-18 10:30:00,114.84,114.9,114.64,114.85,245900.0,114.84,114.9,114.64,114.85,245900.0
2014-11-18 11:00:00,114.86,115.0,114.77,114.83,301400.0,114.86,115.0,114.77,114.83,301400.0
2014-11-18 11:30:00,114.82,114.86,114.68,114.72,237100.0,114.82,114.86,114.68,114.72,237100.0
2014-11-18 12:00:00,114.72,114.9,114.72,114.79,216800.0,114.72,114.9,114.72,114.79,216800.0
2014-11-18 12:30:00,114.8,114.98,114.79,114.88,200700.0,114.8,114.98,114.79,114.88,200700.0
2014-11-18 13:00:00,114.87,115.17,114.87,115.1,218700.0,114.87,115.17,114.87,115.1,218700.0
2014-11-18 13:30:00,115.1,115.13,114.96,115.0,194500.0,115.1,115.13,114.96,115.0,194500.0
2014-11-18 14:00:00,115.0,115.01,114.82,114.86,188000.0,115.0,115.01,114.82,114.86,188000.0
2014-11-18 14:30:00,114.87,114.95,114.7,114.76,293600.0,114.87,114.95,114.7,114.76,293600.0
2014-11-18 15:00:00,114.77,114.93,114.76,114.92,203900.0,114.77,114.93,114.76,114.92,203900.0
2014-11-18 15:30:00,114.92,115.07,114.75,115.05,986300.0,114.92,115.07,114.75,115.05,986300.0
2014-11-19 09:30:00,114.93,115.22,114.92,114.98,571100.0,114.93,115.22,114.92,114.98,571100.0
2014-11-19 10:00:00,114.99,115.03,114.81,114.89,416700.0,114.99,115.03,114.81,114.89,416700.0
2014-11-19 10:30:00,114.89,114.89,112.88,113.38,2607800.0,114.89,114.89,112.88,113.38,2607800.0
2014-11-19 11:00:00,113.37,113.61,113.02,113.33,963500.0,113.37,113.61,113.02,113.33,963500.0
2014-11-19 11:30:00,113.33,113.47,113.16,113.43,337900.0,113.33,113.47,113.16,113.43,337900.0
2014-11-19 12:00:00,113.42,115.35,113.39,114.67,1715600.0,113.42,115.35,113.39,114.67,1715600.0
2014-11-19 12:30:00,114.68,114.98,114.58,114.9,429900.0,114.68,114.98,114.58,114.9,429900.0
2014-11-19 13:00:00,114.93,115.13,114.57,114.77,550800.0,114.93,115.13,114.57,114.77,550800.0
2014-11-19 13:30:00,114.74,114.84,114.46,114.78,270200.0,114.74,114.84,114.46,114.78,270200.0
2014-11-19 14:00:00,114.8,115.24,113.93,114.33,1114900.0,114.8,115.24,113.93,114.33,1114900.0
2014-11-19 14:30:00,114.29,114.62,113.69,114.0,653000.0,114.29,114.62,113.69,114.0,653000.0
2014-11-19 15:00:00,113.99,114.04,113.5,113.74,484100.0,113.99,114.04,113.5,113.74,484100.0
2014-11-19 15:30:00,113.74,113.87,113.54,113.7,1085800.0,113.74,113.87,113.54,113.7,1085800.0
2014-11-20 09:30:00,114.57,114.96,114.57,114.66,952000.0,114.57,114.96,114.57,114.66,952000.0
2014-11-20 10:00:00,114.64,114.66,114.12,114.5,911100.0,114.64,114.66,114.12,114.5,911100.0
2014-11-20 10:30:00,114.5,114.57,114.24,114.25,414700.0,114.5,114.57,114.24,114.25,414700.0
2014-11-20 11:00:00,114.25,114.5,114.2,114.33,384900.0,114.25,114.5,114.2,114.33,384900.0
2014-11-20 11:30:00,114.34,114.41,114.09,114.31,312900.0,114.34,114.41,114.09,114.31,312900.0
2014-11-20 12:00:00,114.33,114.42,114.28,114.39,137300.0,114.33,114.42,114.28,114.39,137300.0
2014-11-20 12:30:00,114.4,114.54,114.36,114.49,164500.0,114.4,114.54,114.36,114.49,164500.0
2014-11-20 13:00:00,114.5,114.6,114.48,114.49,100200.0,114.5,114.6,114.48,114.49,100200.0
2014-11-20 13:30:00,114.49,114.57,114.48,114.52,195100.0,114.49,114.57,114.48,114.52,195100.0
2014-11-20 14:00:00,114.52,114.74,114.52,114.73,277900.0,114.52,114.74,114.52,114.73,277900.0
2014-11-20 14:30:00,114.75,114.8,114.67,114.78,178000.0,114.75,114.8,114.67,114.78,178000.0
2014-11-20 15:00:00,114.79,115.02,114.71,114.93,276400.0,114.79,115.02,114.71,114.93,276400.0
2014-11-20 15:30:00,114.94,114.97,114.81,114.86,543500.0,114.94,114.97,114.81,114.86,543500.0
2014-11-21 09:30:00,115.58,115.96,115.54,115.69,863700.0,115.58,115.96,115.54,115.69,863700.0
2014-11-21 10:00:00,115.7,115.81,115.61,115.78,450500.0,115.7,115.81,115.61,115.78,450500.0
2014-11-21 10:30:00,115.77,115.92,115.58,115.79,498700.0,115.77,115.92,115.58,115.79,498700.0
2014-11-21 11:00:00,115.8,115.95,115.7,115.84,438500.0,115.8,115.95,115.7,115.84,438500.0
2014-11-21 11:30:00,115.83,115.86,115.07,115.26,802200.0,115.83,115.86,115.07,115.26,802200.0
2014-11-21 12:00:00,115.26,115.26,114.47,114.93,1236200.0,115.26,115.26,114.47,114.93,1236200.0
2014-11-21 12:30:00,114.92,115.03,114.83,114.92,141000.0,114.92,115.03,114.83,114.92,141000.0
2014-11-21 13:00:00,114.91,115.18,114.8,115.14,221500.0,114.91,115.18,114.8,115.14,221500.0
2014-11-21 13:30:00,115.15,115.24,115.03,115.08,166900.0,115.15,115.24,115.03,115.08,166900.0
2014-11-21 14:00:00,115.1,115.33,114.98,115.31,201400.0,115.1,115.33,114.98,115.31,201400.0
2014-11-21 14:30:00,115.28,115.41,115.2,115.27,262300.0,115.28,115.41,115.2,115.27,262300.0
2014-11-21 15:00:00,115.29,115.5,115.29,115.42,200900.0,115.29,115.5,115.29,115.42,200900.0
2014-11-21 15:30:00,115.41,115.43,115.34,115.4,423000.0,115.41,115.43,115.34,115.4,423000.0
2014-11-24 09:30:00,115.15,115.37,115.07,115.16,923000.0,115.15,115.37,115.07,115.16,923000.0
2014-11-24 10:00:00,115.16,115.33,115.08,115.2,336000.0,115.16,115.33,115.08,115.2,336000.0
2014-11-24 10:30:00,115.21,115.33,115.17,115.26,284000.0,115.21,115.33,115.17,115.26,284000.0
2014-11-24 11:00:00,115.26,115.28,114.91,114.99,360200.0,115.26,115.28,114.91,114.99,360200.0
2014-11-24 11:30:00,114.99,115.13,114.81,114.82,246100.0,114.99,115.13,114.81,114.82,246100.0
2014-11-24 12:00:00,114.82,114.97,114.79,114.85,129800.0,114.82,114.97,114.79,114.85,129800.0
2014-11-24 12:30:00,114.86,115.13,114.86,115.04,194000.0,114.86,115.13,114.86,115.04,194000.0
2014-11-24 13:00:00,115.04,115.13,114.98,114.98,168800.0,115.04,115.13,114.98,114.98,168800.0
2014-11-24 13:30:00,114.98,115.18,114.96,115.08,130000.0,114.98,115.18,114.96,115.08,130000.0
2014-11-24 14:00:00,115.08,115.1,115.03,115.1,196200.0,115.08,115.1,115.03,115.1,196200.0
2014-11-24 14:30:00,115.1,115.17,115.08,115.14,321700.0,115.1,115.17,115.08,115.14,321700.0
2014-11-24 15:00:00,115.15,115.27,115.14,115.26,114400.0,115.15,115.27,115.14,115.26,114400.0
2014-11-24 15:30:00,115.27,115.27,115.1,115.12,449600.0,115.27,115.27,115.1,115.12,449600.0
2014-11-25 09:30:00,115.1,115.47,115.0,115.17,1486100.0,115.1,115.47,115.0,115.17,1486100.0
2014-11-25 10:00:00,115.19,115.46,115.16,115.37,1478900.0,115.19,115.46,115.16,115.37,1478900.0
2014-11-25 10:30:00,115.37,115.42,115.16,115.32,781500.0,115.37,115.42,115.16,115.32,781500.0
2014-11-25 11:00:00,115.32,115.4,115.1,115.31,920300.0,115.32,115.4,115.1,115.31,920300.0
2014-11-25 11:30:00,115.31,115.31,115.06,115.16,446800.0,115.31,115.31,115.06,115.16,446800.0
2014-11-25 12:00:00,115.16,115.2,114.96,114.99,358600.0,115.16,115.2,114.96,114.99,358600.0
2014-11-25 12:30:00,114.98,115.1,114.9,114.97,248900.0,114.98,115.1,114.9,114.97,248900.0
2014-11-25 13:00:00,114.98,115.19,114.96,115.17,271300.0,114.98,115.19,114.96,115.17,271300.0
2014-11-25 13:30:00,115.15,115.18,115.11,115.11,176400.0,115.15,115.18,115.11,115.11,176400.0
2014-11-25 14:00:00,115.11,115.25,115.02,115.14,281100.0,115.11,115.25,115.02,115.14,281100.0
2014-11-25 14:30:00,115.13,115.22,115.1,115.21,204500.0,115.13,115.22,115.1,115.21,204500.0
2014-11-25 15:00:00,115.19,115.29,115.12,115.27,276600.0,115.19,115.29,115.12,115.27,276600.0
2014-11-25 15:30:00,115.27,115.42,115.26,115.37,673800.0,115.27,115.42,115.26,115.37,673800.0
2014-11-26 09:30:00,115.25,115.34,115.07,115.2,467800.0,115.25,115.34,115.07,115.2,467800.0
2014-11-26 10:00:00,115.2,115.29,115.15,115.19,425800.0,115.2,115.29,115.15,115.19,425800.0
2014-11-26 10:30:00,115.2,115.24,115.0,115.21,230100.0,115.2,115.24,115.0,115.21,230100.0
2014-11-26 11:00:00,115.22,115.23,114.98,115.06,227800.0,115.22,115.23,114.98,115.06,227800.0
2014-11-26 11:30:00,115.07,115.21,115.04,115.16,230700.0,115.07,115.21,115.04,115.16,230700.0
2014-11-26 12:00:00,115.17,115.24,115.16,115.19,115400.0,115.17,115.24,115.16,115.19,115400.0
2014-11-26 12:30:00,115.19,115.25,115.16,115.17,108700.0,115.19,115.25,115.16,115.17,108700.0
2014-11-26 13:00:00,115.19,115.24,115.11,115.12,88600.0,115.19,115.24,115.11,115.12,88600.0
2014-11-26 13:30:00,115.14,115.21,115.13,115.17,82600.0,115.14,115.21,115.13,115.17,82600.0
2014-11-26 14:00:00,115.17,115.19,115.04,115.1,356700.0,115.17,115.19,115.04,115.1,356700.0
2014-11-26 14:30:00,115.1,115.15,115.06,115.12,77200.0,115.1,115.15,115.06,115.12,77200.0
2014-11-26 15:00:00,115.12,115.18,115.11,115.14,131700.0,115.12,115.18,115.11,115.14,131700.0
2014-11-26 15:30:00,115.14,115.19,115.12,115.16,313400.0,115.14,115.19,115.12,115.16,313400.0
2014-11-28 09:30:00,113.53,113.71,113.05,113.68,1788800.0,113.53,113.71,113.05,113.68,1788800.0
2014-11-28 10:00:00,113.69,113.83,113.55,113.76,793300.0,113.69,113.83,113.55,113.76,793300.0
2014-11-28 10:30:00,113.75,113.81,113.49,113.73,510800.0,113.75,113.81,113.49,113.73,510800.0
2014-11-28 11:00:00,113.72,113.74,113.35,113.53,480700.0,113.72,113.74,113.35,113.53,480700.0
2014-11-28 11:30:00,113.52,113.62,113.22,113.31,774900.0,113.52,113.62,113.22,113.31,774900.0
2014-11-28 12:00:00,113.31,113.35,112.76,113.11,1161100.0,113.31,113.35,112.76,113.11,1161100.0
2014-11-28 12:30:00,113.12,113.14,111.95,112.1,2083600.0,113.12,113.14,111.95,112.1,2083600.0
2014-12-01 09:30:00,113.8,115.22,113.74,114.98,3034100.0,113.8,115.22,113.74,114.98,3034100.0
2014-12-01 10:00:00,114.95,115.15,114.56,114.99,1044000.0,114.95,115.15,114.56,114.99,1044000.0
2014-12-01 10:30:00,115.0,115.41,114.98,115.07,825600.0,115.0,115.41,114.98,115.07,825600.0
2014-12-01 11:00:00,115.1,115.21,114.68,115.05,473400.0,115.1,115.21,114.68,115.05,473400.0
2014-12-01 11:30:00,115.04,115.93,115.04,115.69,1047600.0,115.04,115.93,115.04,115.69,1047600.0
2014-12-01 12:00:00,115.7,115.79,115.59,115.62,428200.0,115.7,115.79,115.59,115.62,428200.0
2014-12-01 12:30:00,115.61,117.21,115.57,116.78,1791500.0,115.61,117.21,115.57,116.78,1791500.0
2014-12-01 13:00:00,116.79,117.19,116.67,117.1,682200.0,116.79,117.19,116.67,117.1,682200.0
2014-12-01 13:30:00,117.09,117.36,116.97,117.16,662200.0,117.09,117.36,116.97,117.16,662200.0
2014-12-01 14:00:00,117.17,117.17,116.77,116.91,484200.0,117.17,117.17,116.77,116.91,484200.0
2014-12-01 14:30:00,116.91,116.98,116.43,116.47,505200.0,116.91,116.98,116.43,116.47,505200.0
2014-12-01 15:00:00,116.47,116.56,116.35,116.4,440400.0,116.47,116.56,116.35,116.4,440400.0
2014-12-01 15:30:00,116.4,116.66,116.38,116.57,1582300.0,116.4,116.66,116.38,116.57,1582300.0
2014-12-02 09:30:00,115.13,115.15,114.72,114.9,662500.0,115.13,115.15,114.72,114.9,662500.0
2014-12-02 10:00:00,114.9,115.43,114.8,115.12,656300.0,114.9,115.43,114.8,115.12,656300.0
2014-12-02 10:30:00,115.11,115.45,115.01,115.45,491700.0,115.11,115.45,115.01,115.45,491700.0
2014-12-02 11:00:00,115.45,115.71,115.08,115.18,433700.0,115.45,115.71,115.08,115.18,433700.0
2014-12-02 11:30:00,115.17,115.42,115.17,115.33,196000.0,115.17,115.42,115.17,115.33,196000.0
2014-12-02 12:00:00,115.31,115.33,115.15,115.23,115000.0,115.31,115.33,115.15,115.23,115000.0
2014-12-02 12:30:00,115.22,115.27,115.07,115.25,135600.0,115.22,115.27,115.07,115.25,135600.0
2014-12-02 13:00:00,115.25,115.32,115.14,115.28,125700.0,115.25,115.32,115.14,115.28,125700.0
2014-12-02 13:30:00,115.28,115.3,114.96,114.99,423500.0,115.28,115.3,114.96,114.99,423500.0
2014-12-02 14:00:00,114.99,115.25,114.98,115.21,187000.0,114.99,115.25,114.98,115.21,187000.0
2014-12-02 14:30:00,115.22,115.31,115.18,115.25,228300.0,115.22,115.31,115.18,115.25,228300.0
2014-12-02 15:00:00,115.26,115.37,115.26,115.36,364900.0,115.26,115.37,115.26,115.36,364900.0
2014-12-02 15:30:00,115.35,115.36,115.1,115.17,819300.0,115.35,115.36,115.1,115.17,819300.0
2014-12-03 09:30:00,115.68,116.13,115.56,115.88,786500.0,115.68,116.13,115.56,115.88,786500.0
2014-12-03 10:00:00,115.87,116.39,115.67,116.25,531700.0,115.87,116.39,115.67,116.25,531700.0
2014-12-03 10:30:00,116.28,116.46,116.15,116.4,437700.0,116.28,116.46,116.15,116.4,437700.0
2014-12-03 11:00:00,116.4,116.76,116.31,116.49,422200.0,116.4,116.76,116.31,116.49,422200.0
2014-12-03 11:30:00,116.51,116.52,116.14,116.14,227400.0,116.51,116.52,116.14,116.14,227400.0
2014-12-03 12:00:00,116.13,116.3,115.89,116.22,277900.0,116.13,116.3,115.89,116.22,277900.0
2014-12-03 12:30:00,116.23,116.35,116.17,116.3,213500.0,116.23,116.35,116.17,116.3,213500.0
2014-12-03 13:00:00,116.31,116.36,116.12,116.15,200800.0,116.31,116.36,116.12,116.15,200800.0
2014-12-03 13:30:00,116.15,116.15,116.05,116.11,96800.0,116.15,116.15,116.05,116.11,96800.0
2014-12-03 14:00:00,116.11,116.34,116.02,116.29,114800.0,116.11,116.34,116.02,116.29,114800.0
2014-12-03 14:30:00,116.28,116.39,116.17,116.21,135300.0,116.28,116.39,116.17,116.21,135300.0
2014-12-03 15:00:00,116.22,116.28,116.18,116.27,287500.0,116.22,116.28,116.18,116.27,287500.0
2014-12-03 15:30:00,116.27,116.42,116.23,116.32,660800.0,116.27,116.42,116.23,116.32,660800.0
2014-12-04 09:30:00,116.01,116.25,115.61,116.05,535300.0,116.01,116.25,115.61,116.05,535300.0
2014-12-04 10:00:00,116.06,116.23,115.92,116.03,375200.0,116.06,116.23,115.92,116.03,375200.0
2014-12-04 10:30:00,116.03,116.34,116.0,116.23,312900.0,116.03,116.34,116.0,116.23,312900.0
2014-12-04 11:00:00,116.23,116.29,116.09,116.2,197400.0,116.23,116.29,116.09,116.2,197400.0
2014-12-04 11:30:00,116.22,116.26,116.07,116.19,211400.0,116.22,116.26,116.07,116.19,211400.0
2014-12-04 12:00:00,116.2,116.22,115.9,116.04,221800.0,116.2,116.22,115.9,116.04,221800.0
2014-12-04 12:30:00,116.05,116.12,115.85,115.97,332200.0,116.05,116.12,115.85,115.97,332200.0
2014-12-04 13:00:00,115.96,116.07,115.92,116.02,127500.0,115.96,116.07,115.92,116.02,127500.0
2014-12-04 13:30:00,116.0,116.13,116.0,116.04,141300.0,116.0,116.13,116.0,116.04,141300.0
2014-12-04 14:00:00,116.04,116.11,115.97,116.02,77500.0,116.04,116.11,115.97,116.02,77500.0
2014-12-04 14:30:00,116.02,116.04,115.97,116.03,98300.0,116.02,116.04,115.97,116.03,98300.0
2014-12-04 15:00:00,116.03,116.1,116.01,116.06,120000.0,116.03,116.1,116.01,116.06,120000.0
2014-12-04 15:30:00,116.07,116.13,115.87,115.89,323800.0,116.07,116.13,115.87,115.89,323800.0
2014-12-05 09:30:00,115.16,115.18,114.59,114.64,1071000.0,115.16,115.18,114.59,114.64,1071000.0
2014-12-05 10:00:00,114.62,114.86,114.57,114.7,493900.0,114.62,114.86,114.57,114.7,493900.0
2014-12-05 10:30:00,114.66,114.93,114.59,114.84,301200.0,114.66,114.93,114.59,114.84,301200.0
2014-12-05 11:00:00,114.82,114.86,114.64,114.72,236100.0,114.82,114.86,114.64,114.72,236100.0
2014-12-05 11:30:00,114.7,114.83,114.54,114.7,261400.0,114.7,114.83,114.54,114.7,261400.0
2014-12-05 12:00:00,114.69,114.7,114.39,114.47,279500.0,114.69,114.7,114.39,114.47,279500.0
2014-12-05 12:30:00,114.46,114.48,114.24,114.31,284500.0,114.46,114.48,114.24,114.31,284500.0
2014-12-05 13:00:00,114.31,114.4,114.24,114.33,235700.0,114.31,114.4,114.24,114.33,235700.0
2014-12-05 13:30:00,114.34,114.5,114.31,114.43,146900.0,114.34,114.5,114.31,114.43,146900.0
2014-12-05 14:00:00,114.44,114.54,114.39,114.43,135000.0,114.44,114.54,114.39,114.43,135000.0
2014-12-05 14:30:00,114.44,114.45,114.3,114.39,154600.0,114.44,114.45,114.3,114.39,154600.0
2014-12-05 15:00:00,114.4,114.49,114.39,114.48,149500.0,114.4,114.49,114.39,114.48,149500.0
2014-12-05 15:30:00,114.48,114.64,114.41,114.42,895100.0,114.48,114.64,114.41,114.42,895100.0
2014-12-08 09:30:00,114.97,114.98,114.58,114.61,586900.0,114.97,114.98,114.58,114.61,586900.0
2014-12-08 10:00:00,114.62,114.86,114.62,114.75,278200.0,114.62,114.86,114.62,114.75,278200.0
2014-12-08 10:30:00,114.75,114.81,114.66,114.66,185400.0,114.75,114.81,114.66,114.66,185400.0
2014-12-08 11:00:00,114.67,114.73,114.46,114.69,430900.0,114.67,114.73,114.46,114.69,430900.0
2014-12-08 11:30:00,114.68,114.74,114.48,114.51,155900.0,114.68,114.74,114.48,114.51,155900.0
2014-12-08 12:00:00,114.5,114.74,114.48,114.71,283400.0,114.5,114.74,114.48,114.71,283400.0
2014-12-08 12:30:00,114.73,114.85,114.65,114.65,184600.0,114.73,114.85,114.65,114.65,184600.0
2014-12-08 13:00:00,114.65,114.8,114.65,114.78,78300.0,114.65,114.8,114.65,114.78,78300.0
2014-12-08 13:30:00,114.77,115.34,114.69,115.18,453400.0,114.77,115.34,114.69,115.18,453400.0
2014-12-08 14:00:00,115.19,116.16,115.16,115.79,941200.0,115.19,116.16,115.16,115.79,941200.0
2014-12-08 14:30:00,115.79,115.8,115.53,115.61,233800.0,115.79,115.8,115.53,115.61,233800.0
2014-12-08 15:00:00,115.63,115.89,115.6,115.85,238100.0,115.63,115.89,115.6,115.85,238100.0
2014-12-08 15:30:00,115.85,115.87,115.67,115.77,554900.0,115.85,115.87,115.67,115.77,554900.0
2014-12-09 09:30:00,117.04,117.86,116.98,117.69,1929400.0,117.04,117.86,116.98,117.69,1929400.0
2014-12-09 10:00:00,117.7,118.59,117.61,118.44,1885200.0,117.7,118.59,117.61,118.44,1885200.0
2014-12-09 10:30:00,118.43,118.99,118.03,118.18,1287900.0,118.43,118.99,118.03,118.18,1287900.0
2014-12-09 11:00:00,118.15,118.6,118.12,118.29,510700.0,118.15,118.6,118.12,118.29,510700.0
2014-12-09 11:30:00,118.29,118.33,117.79,118.17,627800.0,118.29,118.33,117.79,118.17,627800.0
2014-12-09 12:00:00,118.16,118.3,117.91,118.05,165400.0,118.16,118.3,117.91,118.05,165400.0
2014-12-09 12:30:00,118.04,118.22,117.99,118.09,162400.0,118.04,118.22,117.99,118.09,162400.0
2014-12-09 13:00:00,118.07,118.37,117.97,118.35,255700.0,118.07,118.37,117.97,118.35,255700.0
2014-12-09 13:30:00,118.34,118.51,118.29,118.51,262900.0,118.34,118.51,118.29,118.51,262900.0
2014-12-09 14:00:00,118.5,118.53,118.26,118.27,140000.0,118.5,118.53,118.26,118.27,140000.0
2014-12-09 14:30:00,118.27,118.35,118.13,118.17,98700.0,118.27,118.35,118.13,118.17,98700.0
2014-12-09 15:00:00,118.17,118.22,117.96,118.0,264400.0,118.17,118.22,117.96,118.0,264400.0
2014-12-09 15:30:00,117.99,118.21,117.98,118.17,1026200.0,117.99,118.21,117.98,118.17,1026200.0
2014-12-10 09:30:00,118.15,118.47,117.92,118.3,732000.0,118.15,118.47,117.92,118.3,732000.0
2014-12-10 10:00:00,118.31,118.43,118.1,118.31,285800.0,118.31,118.43,118.1,118.31,285800.0
2014-12-10 10:30:00,118.3,118.43,118.0,118.03,352400.0,118.3,118.43,118.0,118.03,352400.0
2014-12-10 11:00:00,118.05,118.16,117.94,118.0,162200.0,118.05,118.16,117.94,118.0,162200.0
2014-12-10 11:30:00,118.01,118.11,117.83,118.01,184700.0,118.01,118.11,117.83,118.01,184700.0
2014-12-10 12:00:00,118.01,118.11,117.92,117.98,169300.0,118.01,118.11,117.92,117.98,169300.0
2014-12-10 12:30:00,117.98,118.14,117.93,118.14,68300.0,117.98,118.14,117.93,118.14,68300.0
2014-12-10 13:00:00,118.15,118.23,118.05,118.07,114500.0,118.15,118.23,118.05,118.07,114500.0
2014-12-10 13:30:00,118.08,118.38,118.06,118.36,167400.0,118.08,118.38,118.06,118.36,167400.0
2014-12-10 14:00:00,118.35,118.38,117.89,118.06,275900.0,118.35,118.38,117.89,118.06,275900.0
2014-12-10 14:30:00,118.05,118.1,117.94,118.02,205200.0,118.05,118.1,117.94,118.02,205200.0
2014-12-10 15:00:00,118.0,118.13,117.81,117.91,333300.0,118.0,118.13,117.81,117.91,333300.0
2014-12-10 15:30:00,117.9,118.1,117.86,117.96,414400.0,117.9,118.1,117.86,117.96,414400.0
2014-12-11 09:30:00,116.98,117.15,116.93,117.04,483000.0,116.98,117.15,116.93,117.04,483000.0
2014-12-11 10:00:00,117.02,117.41,116.82,117.35,1088300.0,117.02,117.41,116.82,117.35,1088300.0
2014-12-11 10:30:00,117.36,117.8,117.33,117.5,497400.0,117.36,117.8,117.33,117.5,497400.0
2014-12-11 11:00:00,117.49,117.95,117.41,117.92,270800.0,117.49,117.95,117.41,117.92,270800.0
2014-12-11 11:30:00,117.92,118.13,117.75,117.78,324400.0,117.92,118.13,117.75,117.78,324400.0
2014-12-11 12:00:00,117.8,118.38,117.73,118.18,287200.0,117.8,118.38,117.73,118.18,287200.0
2014-12-11 12:30:00,118.18,118.18,117.81,117.85,75800.0,118.18,118.18,117.81,117.85,75800.0
2014-12-11 13:00:00,117.87,118.01,117.69,117.72,137300.0,117.87,118.01,117.69,117.72,137300.0
2014-12-11 13:30:00,117.72,117.82,117.67,117.67,447200.0,117.72,117.82,117.67,117.67,447200.0
2014-12-11 14:00:00,117.66,118.17,117.65,118.08,139600.0,117.66,118.17,117.65,118.08,139600.0
2014-12-11 14:30:00,118.08,118.09,117.88,117.9,78800.0,118.08,118.09,117.88,117.9,78800.0
2014-12-11 15:00:00,117.89,117.89,117.51,117.59,239500.0,117.89,117.89,117.51,117.59,239500.0
2014-12-11 15:30:00,117.58,117.76,117.57,117.7,356900.0,117.58,117.76,117.57,117.7,356900.0
2014-12-12 09:30:00,117.39,117.52,117.13,117.19,547600.0,117.39,117.52,117.13,117.19,547600.0
2014-12-12 10:00:00,117.18,117.26,116.68,117.04,663100.0,117.18,117.26,116.68,117.04,663100.0
2014-12-12 10:30:00,117.06,117.62,117.02,117.54,256400.0,117.06,117.62,117.02,117.54,256400.0
2014-12-12 11:00:00,117.53,117.8,117.42,117.8,392900.0,117.53,117.8,117.42,117.8,392900.0
2014-12-12 11:30:00,117.79,117.79,117.43,117.64,205600.0,117.79,117.79,117.43,117.64,205600.0
2014-12-12 12:00:00,117.6,117.71,117.53,117.56,136800.0,117.6,117.71,117.53,117.56,136800.0
2014-12-12 12:30:00,117.56,117.64,117.49,117.57,96600.0,117.56,117.64,117.49,117.57,96600.0
2014-12-12 13:00:00,117.56,117.59,117.36,117.38,116500.0,117.56,117.59,117.36,117.38,116500.0
2014-12-12 13:30:00,117.42,117.52,117.37,117.43,128600.0,117.42,117.52,117.37,117.43,128600.0
2014-12-12 14:00:00,117.46,117.59,117.44,117.54,201800.0,117.46,117.59,117.44,117.54,201800.0
2014-12-12 14:30:00,117.55,117.56,117.34,117.43,220300.0,117.55,117.56,117.34,117.43,220300.0
2014-12-12 15:00:00,117.42,117.45,117.31,117.42,276200.0,117.42,117.45,117.31,117.42,276200.0
2014-12-12 15:30:00,117.42,117.53,117.37,117.39,564100.0,117.42,117.53,117.37,117.39,564100.0
2014-12-15 09:30:00,116.22,116.44,116.17,116.34,553100.0,116.22,116.44,116.17,116.34,553100.0
2014-12-15 10:00:00,116.35,116.66,116.13,116.6,584800.0,116.35,116.66,116.13,116.6,584800.0
2014-12-15 10:30:00,116.61,116.73,116.49,116.57,208400.0,116.61,116.73,116.49,116.57,208400.0
2014-12-15 11:00:00,116.57,116.93,116.56,116.93,250800.0,116.57,116.93,116.56,116.93,250800.0
2014-12-15 11:30:00,116.93,116.97,116.73,116.88,304600.0,116.93,116.97,116.73,116.88,304600.0
2014-12-15 12:00:00,116.84,116.84,116.54,116.6,209200.0,116.84,116.84,116.54,116.6,209200.0
2014-12-15 12:30:00,116.59,116.62,115.74,116.02,636900.0,116.59,116.62,115.74,116.02,636900.0
2014-12-15 13:00:00,116.0,116.12,115.94,115.99,135100.0,116.0,116.12,115.94,115.99,135100.0
2014-12-15 13:30:00,116.0,116.08,115.7,115.98,289600.0,116.0,116.08,115.7,115.98,289600.0
2014-12-15 14:00:00,115.98,116.0,115.68,115.68,193000.0,115.98,116.0,115.68,115.68,193000.0
2014-12-15 14:30:00,115.67,115.68,114.79,115.08,1378800.0,115.67,115.68,114.79,115.08,1378800.0
2014-12-15 15:00:00,115.09,115.13,114.45,114.54,651600.0,115.09,115.13,114.45,114.54,651600.0
2014-12-15 15:30:00,114.54,114.74,114.36,114.39,1731200.0,114.54,114.74,114.36,114.39,1731200.0
2014-12-16 09:30:00,116.3,116.5,115.26,115.58,1596200.0,116.3,116.5,115.26,115.58,1596200.0
2014-12-16 10:00:00,115.56,115.84,114.88,115.18,740000.0,115.56,115.84,114.88,115.18,740000.0
2014-12-16 10:30:00,115.18,115.18,114.07,114.46,1159700.0,115.18,115.18,114.07,114.46,1159700.0
2014-12-16 11:00:00,114.45,115.04,114.37,114.63,465700.0,114.45,115.04,114.37,114.63,465700.0
2014-12-16 11:30:00,114.63,115.28,114.54,114.93,959300.0,114.63,115.28,114.54,114.93,959300.0
2014-12-16 12:00:00,114.94,115.13,114.68,115.07,576100.0,114.94,115.13,114.68,115.07,576100.0
2014-12-16 12:30:00,115.07,115.22,114.94,115.09,252800.0,115.07,115.22,114.94,115.09,252800.0
2014-12-16 13:00:00,115.08,115.08,114.65,114.71,275300.0,115.08,115.08,114.65,114.71,275300.0
2014-12-16 13:30:00,114.71,114.86,114.67,114.74,200500.0,114.71,114.86,114.67,114.74,200500.0
2014-12-16 14:00:00,114.72,114.78,114.61,114.77,154100.0,114.72,114.78,114.61,114.77,154100.0
2014-12-16 14:30:00,114.77,114.86,114.69,114.72,167100.0,114.77,114.86,114.69,114.72,167100.0
2014-12-16 15:00:00,114.72,114.8,114.66,114.72,219700.0,114.72,114.8,114.66,114.72,219700.0
2014-12-16 15:30:00,114.72,115.03,114.69,114.97,653400.0,114.72,115.03,114.69,114.97,653400.0
2014-12-17 09:30:00,115.1,115.16,114.96,115.05,663800.0,115.1,115.16,114.96,115.05,663800.0
2014-12-17 10:00:00,115.06,115.07,114.63,114.8,1079900.0,115.06,115.07,114.63,114.8,1079900.0
2014-12-17 10:30:00,114.81,115.24,114.42,114.99,865600.0,114.81,115.24,114.42,114.99,865600.0
2014-12-17 11:00:00,114.99,115.1,114.77,114.81,364700.0,114.99,115.1,114.77,114.81,364700.0
2014-12-17 11:30:00,114.82,114.96,114.63,114.85,359500.0,114.82,114.96,114.63,114.85,359500.0
2014-12-17 12:00:00,114.82,114.89,114.67,114.71,154300.0,114.82,114.89,114.67,114.71,154300.0
2014-12-17 12:30:00,114.69,114.9,114.64,114.79,115300.0,114.69,114.9,114.64,114.79,115300.0
2014-12-17 13:00:00,114.8,114.87,114.69,114.76,109000.0,114.8,114.87,114.69,114.76,109000.0
2014-12-17 13:30:00,114.81,115.01,114.58,114.68,208300.0,114.81,115.01,114.58,114.68,208300.0
2014-12-17 14:00:00,114.92,115.48,113.93,115.24,1299600.0,114.92,115.48,113.93,115.24,1299600.0
2014-12-17 14:30:00,115.25,115.25,114.08,114.12,924500.0,115.25,115.25,114.08,114.12,924500.0
2014-12-17 15:00:00,114.09,114.39,113.58,114.14,830500.0,114.09,114.39,113.58,114.14,830500.0
2014-12-17 15:30:00,114.14,114.36,114.05,114.26,1098800.0,114.14,114.36,114.05,114.26,1098800.0
2014-12-18 09:30:00,115.59,115.81,115.51,115.55,650500.0,115.59,115.81,115.51,115.55,650500.0
2014-12-18 10:00:00,115.51,115.61,114.79,114.9,631500.0,115.51,115.61,114.79,114.9,631500.0
2014-12-18 10:30:00,114.91,114.97,114.58,114.81,566900.0,114.91,114.97,114.58,114.81,566900.0
2014-12-18 11:00:00,114.81,114.86,114.58,114.82,369200.0,114.81,114.86,114.58,114.82,369200.0
2014-12-18 11:30:00,114.82,115.06,114.73,114.76,280800.0,114.82,115.06,114.73,114.76,280800.0
2014-12-18 12:00:00,114.76,114.83,114.7,114.73,121500.0,114.76,114.83,114.7,114.73,121500.0
2014-12-18 12:30:00,114.73,114.87,114.63,114.81,253500.0,114.73,114.87,114.63,114.81,253500.0
2014-12-18 13:00:00,114.81,114.96,114.74,114.8,230000.0,114.81,114.96,114.74,114.8,230000.0
2014-12-18 13:30:00,114.81,114.98,114.8,114.95,175700.0,114.81,114.98,114.8,114.95,175700.0
2014-12-18 14:00:00,114.95,115.02,114.82,114.85,192500.0,114.95,115.02,114.82,114.85,192500.0
2014-12-18 14:30:00,114.83,114.97,114.76,114.91,99400.0,114.83,114.97,114.76,114.91,99400.0
2014-12-18 15:00:00,114.92,115.13,114.89,115.11,166000.0,114.92,115.13,114.89,115.11,166000.0
2014-12-18 15:30:00,115.1,115.24,114.99,115.14,729800.0,115.1,115.24,114.99,115.14,729800.0
2014-12-19 09:30:00,115.06,115.11,114.86,114.92,332000.0,115.06,115.11,114.86,114.92,332000.0
2014-12-19 10:00:00,114.94,115.15,114.84,115.02,296500.0,114.94,115.15,114.84,115.02,296500.0
2014-12-19 10:30:00,115.05,115.22,115.04,115.14,314800.0,115.05,115.22,115.04,115.14,314800.0
2014-12-19 11:00:00,115.15,115.2,114.98,115.03,321000.0,115.15,115.2,114.98,115.03,321000.0
2014-12-19 11:30:00,115.04,115.09,114.97,115.01,398100.0,115.04,115.09,114.97,115.01,398100.0
2014-12-19 12:00:00,115.02,115.05,114.89,115.0,286400.0,115.02,115.05,114.89,115.0,286400.0
2014-12-19 12:30:00,115.0,115.0,114.89,114.95,332600.0,115.0,115.0,114.89,114.95,332600.0
2014-12-19 13:00:00,114.94,115.02,114.81,114.87,241600.0,114.94,115.02,114.81,114.87,241600.0
2014-12-19 13:30:00,114.87,114.97,114.87,114.88,132200.0,114.87,114.97,114.87,114.88,132200.0
2014-12-19 14:00:00,114.88,114.95,114.82,114.91,143300.0,114.88,114.95,114.82,114.91,143300.0
2014-12-19 14:30:00,114.91,115.02,114.84,114.86,226400.0,114.91,115.02,114.84,114.86,226400.0
2014-12-19 15:00:00,114.87,114.94,114.83,114.89,197300.0,114.87,114.94,114.83,114.89,197300.0
2014-12-19 15:30:00,114.9,114.91,114.8,114.82,529700.0,114.9,114.91,114.8,114.82,529700.0
2014-12-22 09:30:00,114.81,114.96,114.77,114.77,568300.0,114.81,114.96,114.77,114.77,568300.0
2014-12-22 10:00:00,114.8,114.97,114.7,114.79,406100.0,114.8,114.97,114.7,114.79,406100.0
2014-12-22 10:30:00,114.79,114.82,113.95,114.25,834700.0,114.79,114.82,113.95,114.25,834700.0
2014-12-22 11:00:00,114.25,114.26,113.78,113.81,484200.0,114.25,114.26,113.78,113.81,484200.0
2014-12-22 11:30:00,113.79,113.81,113.28,113.49,407900.0,113.79,113.81,113.28,113.49,407900.0
2014-12-22 12:00:00,113.44,113.58,113.14,113.32,376300.0,113.44,113.58,113.14,113.32,376300.0
2014-12-22 12:30:00,113.35,113.53,113.07,113.45,290000.0,113.35,113.53,113.07,113.45,290000.0
2014-12-22 13:00:00,113.42,113.46,113.17,113.32,209300.0,113.42,113.46,113.17,113.32,209300.0
2014-12-22 13:30:00,113.32,113.37,112.64,112.92,572100.0,113.32,113.37,112.64,112.92,572100.0
2014-12-22 14:00:00,112.92,113.05,112.67,112.81,260100.0,112.92,113.05,112.67,112.81,260100.0
2014-12-22 14:30:00,112.79,112.94,112.68,112.87,226000.0,112.79,112.94,112.68,112.87,226000.0
2014-12-22 15:00:00,112.88,112.97,112.45,112.55,424500.0,112.88,112.97,112.45,112.55,424500.0
2014-12-22 15:30:00,112.56,112.77,112.41,112.59,1423100.0,112.56,112.77,112.41,112.59,1423100.0
2014-12-23 09:30:00,112.88,113.15,112.83,113.0,438500.0,112.88,113.15,112.83,113.0,438500.0
2014-12-23 10:00:00,113.0,113.27,112.87,113.27,335500.0,113.0,113.27,112.87,113.27,335500.0
2014-12-23 10:30:00,113.27,113.32,113.17,113.26,489700.0,113.27,113.32,113.17,113.26,489700.0
2014-12-23 11:00:00,113.26,113.28,113.06,113.14,341100.0,113.26,113.28,113.06,113.14,341100.0
2014-12-23 11:30:00,113.13,113.25,113.08,113.14,282700.0,113.13,113.25,113.08,113.14,282700.0
2014-12-23 12:00:00,113.14,113.19,113.09,113.1,220000.0,113.14,113.19,113.09,113.1,220000.0
2014-12-23 12:30:00,113.09,113.22,113.09,113.14,241600.0,113.09,113.22,113.09,113.14,241600.0
2014-12-23 13:00:00,113.15,113.18,113.07,113.14,281600.0,113.15,113.18,113.07,113.14,281600.0
2014-12-23 13:30:00,113.14,113.14,112.87,112.89,375800.0,113.14,113.14,112.87,112.89,375800.0
2014-12-23 14:00:00,112.9,112.99,112.84,112.9,304400.0,112.9,112.99,112.84,112.9,304400.0
2014-12-23 14:30:00,112.89,112.94,112.78,112.82,1061900.0,112.89,112.94,112.78,112.82,1061900.0
2014-12-23 15:00:00,112.83,112.83,112.61,112.78,968800.0,112.83,112.83,112.61,112.78,968800.0
2014-12-23 15:30:00,112.76,112.95,112.69,112.77,1005900.0,112.76,112.95,112.69,112.77,1005900.0
2014-12-24 09:30:00,112.84,112.9,112.66,112.82,325300.0,112.84,112.9,112.66,112.82,325300.0
2014-12-24 10:00:00,112.83,112.9,112.73,112.78,195900.0,112.83,112.9,112.73,112.78,195900.0
2014-12-24 10:30:00,112.77,112.89,112.76,112.85,134900.0,112.77,112.89,112.76,112.85,134900.0
2014-12-24 11:00:00,112.85,112.9,112.76,112.87,186500.0,112.85,112.9,112.76,112.87,186500.0
2014-12-24 11:30:00,112.87,112.92,112.78,112.82,84600.0,112.87,112.92,112.78,112.82,84600.0
2014-12-24 12:00:00,112.82,112.87,112.73,112.75,103600.0,112.82,112.87,112.73,112.75,103600.0
2014-12-24 12:30:00,112.75,112.83,112.72,112.75,236000.0,112.75,112.83,112.72,112.75,236000.0
2014-12-26 09:30:00,114.82,114.95,114.53,114.69,860200.0,114.82,114.95,114.53,114.69,860200.0
2014-12-26 10:00:00,114.7,114.83,114.53,114.63,196700.0,114.7,114.83,114.53,114.63,196700.0
2014-12-26 10:30:00,114.63,114.8,114.62,114.69,211600.0,114.63,114.8,114.62,114.69,211600.0
2014-12-26 11:00:00,114.68,114.76,114.57,114.64,118000.0,114.68,114.76,114.57,114.64,118000.0
2014-12-26 11:30:00,114.64,114.86,114.62,114.78,164900.0,114.64,114.86,114.62,114.78,164900.0
2014-12-26 12:00:00,114.77,114.96,114.76,114.9,120300.0,114.77,114.96,114.76,114.9,120300.0
2014-12-26 12:30:00,114.88,114.98,114.8,114.83,176400.0,114.88,114.98,114.8,114.83,176400.0
2014-12-26 13:00:00,114.81,114.96,114.78,114.8,155200.0,114.81,114.96,114.78,114.8,155200.0
2014-12-26 13:30:00,114.8,114.86,114.77,114.83,53100.0,114.8,114.86,114.77,114.83,53100.0
2014-12-26 14:00:00,114.83,114.83,114.77,114.79,44000.0,114.83,114.83,114.77,114.79,44000.0
2014-12-26 14:30:00,114.79,114.81,114.63,114.67,218400.0,114.79,114.81,114.63,114.67,218400.0
2014-12-26 15:00:00,114.67,114.7,114.59,114.69,121800.0,114.67,114.7,114.59,114.69,121800.0
2014-12-26 15:30:00,114.69,114.89,114.66,114.87,718600.0,114.69,114.89,114.66,114.87,718600.0
2014-12-29 09:30:00,114.61,114.64,114.0,114.07,883100.0,114.61,114.64,114.0,114.07,883100.0
2014-12-29 10:00:00,114.07,114.07,113.77,113.83,353700.0,114.07,114.07,113.77,113.83,353700.0
2014-12-29 10:30:00,113.83,113.91,113.41,113.49,629100.0,113.83,113.91,113.41,113.49,629100.0
2014-12-29 11:00:00,113.49,113.54,113.23,113.36,869600.0,113.49,113.54,113.23,113.36,869600.0
2014-12-29 11:30:00,113.34,113.67,113.3,113.58,899800.0,113.34,113.67,113.3,113.58,899800.0
2014-12-29 12:00:00,113.57,113.59,113.36,113.54,812300.0,113.57,113.59,113.36,113.54,812300.0
2014-12-29 12:30:00,113.53,113.73,113.44,113.6,838600.0,113.53,113.73,113.44,113.6,838600.0
2014-12-29 13:00:00,113.59,113.61,113.46,113.54,896700.0,113.59,113.61,113.46,113.54,896700.0
2014-12-29 13:30:00,113.54,113.64,113.54,113.55,881500.0,113.54,113.64,113.54,113.55,881500.0
2014-12-29 14:00:00,113.55,113.56,113.42,113.5,1062100.0,113.55,113.56,113.42,113.5,1062100.0
2014-12-29 14:30:00,113.51,113.52,113.4,113.42,988600.0,113.51,113.52,113.4,113.42,988600.0
2014-12-29 15:00:00,113.43,113.49,113.39,113.45,1112800.0,113.43,113.49,113.39,113.45,1112800.0
2014-12-29 15:30:00,113.45,113.79,113.42,113.7,1644500.0,113.45,113.79,113.42,113.7,1644500.0
2014-12-30 09:30:00,114.99,116.26,114.9,115.84,1446600.0,114.99,116.26,114.9,115.84,1446600.0
2014-12-30 10:00:00,115.79,115.91,115.58,115.71,478500.0,115.79,115.91,115.58,115.71,478500.0
2014-12-30 10:30:00,115.74,115.91,115.7,115.8,499800.0,115.74,115.91,115.7,115.8,499800.0
2014-12-30 11:00:00,115.86,116.09,115.35,115.51,589400.0,115.86,116.09,115.35,115.51,589400.0
2014-12-30 11:30:00,115.55,115.72,115.47,115.62,510300.0,115.55,115.72,115.47,115.62,510300.0
2014-12-30 12:00:00,115.63,115.85,115.59,115.72,266000.0,115.63,115.85,115.59,115.72,266000.0
2014-12-30 12:30:00,115.74,115.79,115.57,115.58,151700.0,115.74,115.79,115.57,115.58,151700.0
2014-12-30 13:00:00,115.57,115.65,115.23,115.3,326600.0,115.57,115.65,115.23,115.3,326600.0
2014-12-30 13:30:00,115.3,115.49,115.24,115.3,242100.0,115.3,115.49,115.24,115.3,242100.0
2014-12-30 14:00:00,115.29,115.35,115.24,115.34,178300.0,115.29,115.35,115.24,115.34,178300.0
2014-12-30 14:30:00,115.33,115.37,115.21,115.22,263800.0,115.33,115.37,115.21,115.22,263800.0
2014-12-30 15:00:00,115.22,115.22,115.0,115.03,437500.0,115.22,115.22,115.0,115.03,437500.0
2014-12-30 15:30:00,115.04,115.22,115.02,115.21,950100.0,115.04,115.22,115.02,115.21,950100.0
2014-12-31 09:30:00,114.89,115.0,114.68,114.76,460100.0,114.89,115.0,114.68,114.76,460100.0
2014-12-31 10:00:00,114.76,114.92,114.36,114.4,397800.0,114.76,114.92,114.36,114.4,397800.0
2014-12-31 10:30:00,114.39,114.54,113.6,113.74,840200.0,114.39,114.54,113.6,113.74,840200.0
2014-12-31 11:00:00,113.73,113.99,113.67,113.93,364400.0,113.73,113.99,113.67,113.93,364400.0
2014-12-31 11:30:00,113.92,114.15,113.92,114.13,262800.0,113.92,114.15,113.92,114.13,262800.0
2014-12-31 12:00:00,114.14,114.34,114.06,114.3,452100.0,114.14,114.34,114.06,114.3,452100.0
2014-12-31 12:30:00,114.3,114.3,114.07,114.1,166100.0,114.3,114.3,114.07,114.1,166100.0
2014-12-31 13:00:00,114.08,114.09,113.65,113.66,344900.0,114.08,114.09,113.65,113.66,344900.0
2014-12-31 13:30:00,113.67,113.81,113.48,113.58,756700.0,113.67,113.81,113.48,113.58,756700.0
2014-12-31 14:00:00,113.58,113.62,113.28,113.62,748000.0,113.58,113.62,113.28,113.62,748000.0
2014-12-31 14:30:00,113.61,113.77,113.58,113.65,648500.0,113.61,113.77,113.58,113.65,648500.0
2014-12-31 15:00:00,113.69,113.77,113.6,113.7,356000.0,113.69,113.77,113.6,113.7,356000.0
2014-12-31 15:30:00,113.68,113.74,113.55,113.56,872900.0,113.68,113.74,113.55,113.56,872900.0
2015-01-02 09:30:00,112.46,112.66,112.32,112.55,906800.0,112.46,112.66,112.32,112.55,906800.0
2015-01-02 10:00:00,112.57,113.17,112.39,113.11,871300.0,112.57,113.17,112.39,113.11,871300.0
2015-01-02 10:30:00,113.11,114.72,113.06,114.11,1536800.0,113.11,114.72,113.06,114.11,1536800.0
2015-01-02 11:00:00,114.13,114.39,114.08,114.33,461000.0,114.13,114.39,114.08,114.33,461000.0
2015-01-02 11:30:00,114.33,114.8,114.17,114.53,492600.0,114.33,114.8,114.17,114.53,492600.0
2015-01-02 12:00:00,114.53,114.58,113.92,114.06,470400.0,114.53,114.58,113.92,114.06,470400.0
2015-01-02 12:30:00,114.06,114.17,113.98,114.07,226900.0,114.06,114.17,113.98,114.07,226900.0
2015-01-02 13:00:00,114.08,114.19,113.88,113.95,132700.0,114.08,114.19,113.88,113.95,132700.0
2015-01-02 13:30:00,113.94,113.95,113.56,113.59,365200.0,113.94,113.95,113.56,113.59,365200.0
2015-01-02 14:00:00,113.59,113.8,113.57,113.74,191900.0,113.59,113.8,113.57,113.74,191900.0
2015-01-02 14:30:00,113.73,113.98,113.72,113.84,221700.0,113.73,113.98,113.72,113.84,221700.0
2015-01-02 15:00:00,113.85,114.08,113.77,113.95,201700.0,113.85,114.08,113.77,113.95,201700.0
2015-01-02 15:30:00,113.96,114.09,113.93,114.07,315900.0,113.96,114.09,113.93,114.07,315900.0
2015-01-05 09:30:00,114.78,115.34,114.73,115.18,1172800.0,114.78,115.34,114.73,115.18,1172800.0
2015-01-05 10:00:00,115.18,115.5,115.12,115.33,612600.0,115.18,115.5,115.12,115.33,612600.0
2015-01-05 10:30:00,115.34,115.54,115.02,115.16,683400.0,115.34,115.54,115.02,115.16,683400.0
2015-01-05 11:00:00,115.16,115.17,114.83,114.83,272600.0,115.16,115.17,114.83,114.83,272600.0
2015-01-05 11:30:00,114.82,114.96,114.73,114.94,219600.0,114.82,114.96,114.73,114.94,219600.0
2015-01-05 12:00:00,114.93,115.13,114.88,115.08,260300.0,114.93,115.13,114.88,115.08,260300.0
2015-01-05 12:30:00,115.06,115.42,115.06,115.39,297800.0,115.06,115.42,115.06,115.39,297800.0
2015-01-05 13:00:00,115.34,115.72,115.27,115.65,553100.0,115.34,115.72,115.27,115.65,553100.0
2015-01-05 13:30:00,115.64,115.69,115.48,115.53,218300.0,115.64,115.69,115.48,115.53,218300.0
2015-01-05 14:00:00,115.52,115.68,115.49,115.6,186600.0,115.52,115.68,115.49,115.6,186600.0
2015-01-05 14:30:00,115.61,115.71,115.47,115.68,345700.0,115.61,115.71,115.47,115.68,345700.0
2015-01-05 15:00:00,115.67,115.82,115.63,115.8,342100.0,115.67,115.82,115.63,115.8,342100.0
2015-01-05 15:30:00,115.8,116.0,115.68,115.85,980800.0,115.8,116.0,115.68,115.85,980800.0
2015-01-06 09:30:00,116.22,116.41,116.1,116.22,690000.0,116.22,116.41,116.1,116.22,690000.0
2015-01-06 10:00:00,116.23,116.57,115.8,115.98,1074400.0,116.23,116.57,115.8,115.98,1074400.0
2015-01-06 10:30:00,115.97,116.18,115.84,116.12,413100.0,115.97,116.18,115.84,116.12,413100.0
2015-01-06 11:00:00,116.12,116.25,115.97,116.2,538400.0,116.12,116.25,115.97,116.2,538400.0
2015-01-06 11:30:00,116.19,117.5,116.19,117.16,2779300.0,116.19,117.5,116.19,117.16,2779300.0
2015-01-06 12:00:00,117.15,117.3,116.95,117.12,980900.0,117.15,117.3,116.95,117.12,980900.0
2015-01-06 12:30:00,117.13,117.27,116.76,116.89,896400.0,117.13,117.27,116.76,116.89,896400.0
2015-01-06 13:00:00,116.89,117.26,116.89,117.14,638000.0,116.89,117.26,116.89,117.14,638000.0
2015-01-06 13:30:00,117.14,117.18,116.86,116.89,296000.0,117.14,117.18,116.86,116.89,296000.0
2015-01-06 14:00:00,116.87,116.91,116.65,116.89,600200.0,116.87,116.91,116.65,116.89,600200.0
2015-01-06 14:30:00,116.87,116.99,116.83,116.93,313900.0,116.87,116.99,116.83,116.93,313900.0
2015-01-06 15:00:00,116.93,117.08,116.91,117.01,448300.0,116.93,117.08,116.91,117.01,448300.0
2015-01-06 15:30:00,117.01,117.13,116.94,117.1,832000.0,117.01,117.13,116.94,117.1,832000.0
2015-01-07 09:30:00,116.47,116.64,116.34,116.45,665300.0,116.47,116.64,116.34,116.45,665300.0
2015-01-07 10:00:00,116.44,116.49,116.29,116.4,704000.0,116.44,116.49,116.29,116.4,704000.0
2015-01-07 10:30:00,116.39,116.87,116.37,116.68,848900.0,116.39,116.87,116.37,116.68,848900.0
2015-01-07 11:00:00,116.68,116.84,116.64,116.69,286100.0,116.68,116.84,116.64,116.69,286100.0
2015-01-07 11:30:00,116.72,116.76,116.35,116.43,406400.0,116.72,116.76,116.35,116.43,406400.0
2015-01-07 12:00:00,116.43,116.62,116.33,116.54,133300.0,116.43,116.62,116.33,116.54,133300.0
2015-01-07 12:30:00,116.54,116.61,116.49,116.56,138100.0,116.54,116.61,116.49,116.56,138100.0
2015-01-07 13:00:00,116.55,116.56,116.25,116.27,154400.0,116.55,116.56,116.25,116.27,154400.0
2015-01-07 13:30:00,116.27,116.4,116.24,116.31,280700.0,116.27,116.4,116.24,116.31,280700.0
2015-01-07 14:00:00,116.32,116.74,116.17,116.55,691300.0,116.32,116.74,116.17,116.55,691300.0
2015-01-07 14:30:00,116.56,116.87,116.39,116.79,421800.0,116.56,116.87,116.39,116.79,421800.0
2015-01-07 15:00:00,116.78,116.88,116.61,116.64,265200.0,116.78,116.88,116.61,116.64,265200.0
2015-01-07 15:30:00,116.65,116.7,116.4,116.43,726700.0,116.65,116.7,116.4,116.43,726700.0
2015-01-08 09:30:00,116.45,116.82,116.28,116.77,1254300.0,116.45,116.82,116.28,116.77,1254300.0
2015-01-08 10:00:00,116.78,116.87,116.56,116.58,675900.0,116.78,116.87,116.56,116.58,675900.0
2015-01-08 10:30:00,116.59,116.8,116.44,116.47,415600.0,116.59,116.8,116.44,116.47,415600.0
2015-01-08 11:00:00,116.47,116.66,116.44,116.66,328300.0,116.47,116.66,116.44,116.66,328300.0
2015-01-08 11:30:00,116.67,116.73,116.48,116.54,321500.0,116.67,116.73,116.48,116.54,321500.0
2015-01-08 12:00:00,116.52,116.64,116.46,116.53,203700.0,116.52,116.64,116.46,116.53,203700.0
2015-01-08 12:30:00,116.53,116.59,116.46,116.56,230200.0,116.53,116.59,116.46,116.56,230200.0
2015-01-08 13:00:00,116.55,116.56,116.05,116.08,708500.0,116.55,116.56,116.05,116.08,708500.0
2015-01-08 13:30:00,116.08,116.21,115.9,116.0,342900.0,116.08,116.21,115.9,116.0,342900.0
2015-01-08 14:00:00,116.01,116.16,115.9,116.13,238200.0,116.01,116.16,115.9,116.13,238200.0
2015-01-08 14:30:00,116.12,116.18,115.95,115.98,215500.0,116.12,116.18,115.95,115.98,215500.0
2015-01-08 15:00:00,115.98,116.06,115.85,115.88,366300.0,115.98,116.06,115.85,115.88,366300.0
2015-01-08 15:30:00,115.88,116.05,115.88,115.95,705900.0,115.88,116.05,115.88,115.95,705900.0
2015-01-09 09:30:00,116.5,116.89,116.5,116.75,629800.0,116.5,116.89,116.5,116.75,629800.0
2015-01-09 10:00:00,116.76,117.2,116.74,117.12,1054600.0,116.76,117.2,116.74,117.12,1054600.0
2015-01-09 10:30:00,117.14,117.29,116.79,116.98,814400.0,117.14,117.29,116.79,116.98,814400.0
2015-01-09 11:00:00,117.0,117.1,116.86,116.89,423500.0,117.0,117.1,116.86,116.89,423500.0
2015-01-09 11:30:00,116.89,116.98,116.74,116.81,262500.0,116.89,116.98,116.74,116.81,262500.0
2015-01-09 12:00:00,116.81,117.01,116.79,116.89,467300.0,116.81,117.01,116.79,116.89,467300.0
2015-01-09 12:30:00,116.88,117.05,116.85,117.02,646700.0,116.88,117.05,116.85,117.02,646700.0
2015-01-09 13:00:00,117.03,117.05,116.81,116.84,575300.0,117.03,117.05,116.81,116.84,575300.0
2015-01-09 13:30:00,116.85,117.34,116.84,117.21,297200.0,116.85,117.34,116.84,117.21,297200.0
2015-01-09 14:00:00,117.2,117.25,117.01,117.08,303300.0,117.2,117.25,117.01,117.08,303300.0
2015-01-09 14:30:00,117.09,117.25,117.01,117.22,172200.0,117.09,117.25,117.01,117.22,172200.0
2015-01-09 15:00:00,117.22,117.27,117.05,117.08,297600.0,117.22,117.27,117.05,117.08,297600.0
2015-01-09 15:30:00,117.08,117.32,117.08,117.27,939000.0,117.08,117.32,117.08,117.27,939000.0
2015-01-12 09:30:00,117.46,117.97,117.32,117.83,1385700.0,117.46,117.97,117.32,117.83,1385700.0
2015-01-12 10:00:00,117.83,117.94,117.65,117.86,652000.0,117.83,117.94,117.65,117.86,652000.0
2015-01-12 10:30:00,117.87,117.93,117.71,117.74,318900.0,117.87,117.93,117.71,117.74,318900.0
2015-01-12 11:00:00,117.76,117.86,117.69,117.77,228300.0,117.76,117.86,117.69,117.77,228300.0
2015-01-12 11:30:00,117.76,117.89,117.73,117.89,126600.0,117.76,117.89,117.73,117.89,126600.0
2015-01-12 12:00:00,117.89,118.04,117.76,118.01,206300.0,117.89,118.04,117.76,118.01,206300.0
2015-01-12 12:30:00,118.02,118.12,117.93,117.98,301000.0,118.02,118.12,117.93,117.98,301000.0
2015-01-12 13:00:00,118.0,118.61,117.98,118.39,899000.0,118.0,118.61,117.98,118.39,899000.0
2015-01-12 13:30:00,118.38,118.64,118.38,118.42,474200.0,118.38,118.64,118.38,118.42,474200.0
2015-01-12 14:00:00,118.44,118.64,118.33,118.61,339600.0,118.44,118.64,118.33,118.61,339600.0
2015-01-12 14:30:00,118.63,118.71,118.48,118.48,561700.0,118.63,118.71,118.48,118.48,561700.0
2015-01-12 15:00:00,118.49,118.62,118.49,118.61,190600.0,118.49,118.62,118.49,118.61,190600.0
2015-01-12 15:30:00,118.61,118.63,118.41,118.52,945600.0,118.61,118.63,118.41,118.52,945600.0
2015-01-13 09:30:00,118.96,118.98,118.41,118.7,1214300.0,118.96,118.98,118.41,118.7,1214300.0
2015-01-13 10:00:00,118.69,118.75,118.31,118.65,648200.0,118.69,118.75,118.31,118.65,648200.0
2015-01-13 10:30:00,118.64,118.79,118.62,118.66,313900.0,118.64,118.79,118.62,118.66,313900.0
2015-01-13 11:00:00,118.67,119.19,118.57,119.05,603000.0,118.67,119.19,118.57,119.05,603000.0
2015-01-13 11:30:00,119.05,119.11,118.82,118.88,248500.0,119.05,119.11,118.82,118.88,248500.0
2015-01-13 12:00:00,118.86,118.87,118.72,118.78,169300.0,118.86,118.87,118.72,118.78,169300.0
2015-01-13 12:30:00,118.77,118.93,118.75,118.81,118500.0,118.77,118.93,118.75,118.81,118500.0
2015-01-13 13:00:00,118.81,118.81,118.42,118.5,450900.0,118.81,118.81,118.42,118.5,450900.0
2015-01-13 13:30:00,118.49,118.75,118.37,118.48,423300.0,118.49,118.75,118.37,118.48,423300.0
2015-01-13 14:00:00,118.5,118.68,117.87,118.56,1154900.0,118.5,118.68,117.87,118.56,1154900.0
2015-01-13 14:30:00,118.54,118.64,118.4,118.51,284400.0,118.54,118.64,118.4,118.51,284400.0
2015-01-13 15:00:00,118.5,118.51,118.14,118.26,485000.0,118.5,118.51,118.14,118.26,485000.0
2015-01-13 15:30:00,118.26,118.33,118.13,118.17,842600.0,118.26,118.33,118.13,118.17,842600.0
2015-01-14 09:30:00,119.08,119.32,118.63,118.82,1236200.0,119.08,119.32,118.63,118.82,1236200.0
2015-01-14 10:00:00,118.82,119.14,118.63,118.99,885400.0,118.82,119.14,118.63,118.99,885400.0
2015-01-14 10:30:00,118.99,119.22,118.95,118.98,458100.0,118.99,119.22,118.95,118.98,458100.0
2015-01-14 11:00:00,118.98,119.12,118.85,118.99,344400.0,118.98,119.12,118.85,118.99,344400.0
2015-01-14 11:30:00,119.0,119.03,118.84,118.97,269400.0,119.0,119.03,118.84,118.97,269400.0
2015-01-14 12:00:00,118.99,119.07,118.88,118.96,130900.0,118.99,119.07,118.88,118.96,130900.0
2015-01-14 12:30:00,118.97,119.06,118.91,118.98,204700.0,118.97,119.06,118.91,118.98,204700.0
2015-01-14 13:00:00,118.98,119.0,118.4,118.59,315800.0,118.98,119.0,118.4,118.59,315800.0
2015-01-14 13:30:00,118.58,118.91,118.48,118.55,477500.0,118.58,118.91,118.48,118.55,477500.0
2015-01-14 14:00:00,118.55,118.62,117.9,118.31,639400.0,118.55,118.62,117.9,118.31,639400.0
2015-01-14 14:30:00,118.28,118.54,118.28,118.44,185300.0,118.28,118.54,118.28,118.44,185300.0
2015-01-14 15:00:00,118.44,118.48,118.25,118.26,233600.0,118.44,118.48,118.25,118.26,233600.0
2015-01-14 15:30:00,118.24,118.31,117.92,117.92,1112800.0,118.24,118.31,117.92,117.92,1112800.0
2015-01-15 09:30:00,120.41,121.05,120.34,120.67,2471400.0,120.41,121.05,120.34,120.67,2471400.0
2015-01-15 10:00:00,120.7,121.44,120.69,120.69,1640500.0,120.7,121.44,120.69,120.69,1640500.0
2015-01-15 10:30:00,120.71,121.05,120.62,120.97,807300.0,120.71,121.05,120.62,120.97,807300.0
2015-01-15 11:00:00,120.97,121.7,120.89,121.46,1577700.0,120.97,121.7,120.89,121.46,1577700.0
2015-01-15 11:30:00,121.46,121.55,120.96,121.19,899200.0,121.46,121.55,120.96,121.19,899200.0
2015-01-15 12:00:00,121.19,121.38,121.13,121.18,547200.0,121.19,121.38,121.13,121.18,547200.0
2015-01-15 12:30:00,121.18,121.45,121.15,121.26,1241300.0,121.18,121.45,121.15,121.26,1241300.0
2015-01-15 13:00:00,121.27,121.59,121.16,121.46,688800.0,121.27,121.59,121.16,121.46,688800.0
2015-01-15 13:30:00,121.45,121.51,121.09,121.1,643200.0,121.45,121.51,121.09,121.1,643200.0
2015-01-15 14:00:00,121.09,121.15,120.79,120.95,1258500.0,121.09,121.15,120.79,120.95,1258500.0
2015-01-15 14:30:00,120.95,121.0,120.76,120.87,547500.0,120.95,121.0,120.76,120.87,547500.0
2015-01-15 15:00:00,120.86,120.95,120.8,120.83,536500.0,120.86,120.95,120.8,120.83,536500.0
2015-01-15 15:30:00,120.82,120.98,120.65,120.95,1926500.0,120.82,120.98,120.65,120.95,1926500.0
2015-01-16 09:30:00,121.73,122.42,121.7,122.39,2363200.0,121.73,122.42,121.7,122.39,2363200.0
2015-01-16 10:00:00,122.41,122.84,122.16,122.23,2264400.0,122.41,122.84,122.16,122.23,2264400.0
2015-01-16 10:30:00,122.22,122.67,122.12,122.21,1000900.0,122.22,122.67,122.12,122.21,1000900.0
2015-01-16 11:00:00,122.22,122.79,122.14,122.7,803700.0,122.22,122.79,122.14,122.7,803700.0
2015-01-16 11:30:00,122.69,123.15,122.64,122.82,1067900.0,122.69,123.15,122.64,122.82,1067900.0
2015-01-16 12:00:00,122.79,122.9,122.63,122.75,368300.0,122.79,122.9,122.63,122.75,368300.0
2015-01-16 12:30:00,122.75,122.84,122.54,122.62,386400.0,122.75,122.84,122.54,122.62,386400.0
2015-01-16 13:00:00,122.62,122.66,122.28,122.58,718200.0,122.62,122.66,122.28,122.58,718200.0
2015-01-16 13:30:00,122.58,122.8,122.54,122.58,402900.0,122.58,122.8,122.54,122.58,402900.0
2015-01-16 14:00:00,122.57,122.77,122.51,122.71,295400.0,122.57,122.77,122.51,122.71,295400.0
2015-01-16 14:30:00,122.71,122.8,122.63,122.64,530400.0,122.71,122.8,122.63,122.64,530400.0
2015-01-16 15:00:00,122.65,122.7,122.35,122.43,683200.0,122.65,122.7,122.35,122.43,683200.0
2015-01-16 15:30:00,122.44,122.65,122.42,122.54,1319500.0,122.44,122.65,122.42,122.54,1319500.0
2015-01-20 09:30:00,123.63,124.19,123.49,123.88,1908900.0,123.63,124.19,123.49,123.88,1908900.0
2015-01-20 10:00:00,123.88,124.1,123.77,123.92,1605600.0,123.88,124.1,123.77,123.92,1605600.0
2015-01-20 10:30:00,123.93,124.25,123.93,124.14,1284900.0,123.93,124.25,123.93,124.14,1284900.0
2015-01-20 11:00:00,124.12,124.26,124.02,124.18,778000.0,124.12,124.26,124.02,124.18,778000.0
2015-01-20 11:30:00,124.19,124.6,124.17,124.5,1033900.0,124.19,124.6,124.17,124.5,1033900.0
2015-01-20 12:00:00,124.5,124.6,124.4,124.47,846400.0,124.5,124.6,124.4,124.47,846400.0
2015-01-20 12:30:00,124.46,124.54,124.26,124.3,654800.0,124.46,124.54,124.26,124.3,654800.0
2015-01-20 13:00:00,124.31,124.44,124.26,124.29,412100.0,124.31,124.44,124.26,124.29,412100.0
2015-01-20 13:30:00,124.28,124.29,124.06,124.2,446200.0,124.28,124.29,124.06,124.2,446200.0
2015-01-20 14:00:00,124.2,124.27,123.54,124.25,1162700.0,124.2,124.27,123.54,124.25,1162700.0
2015-01-20 14:30:00,124.24,124.29,124.05,124.23,702400.0,124.24,124.29,124.05,124.23,702400.0
2015-01-20 15:00:00,124.23,124.45,124.21,124.37,525300.0,124.23,124.45,124.21,124.37,525300.0
2015-01-20 15:30:00,124.38,124.38,124.12,124.17,1635700.0,124.38,124.38,124.12,124.17,1635700.0
2015-01-21 09:30:00,125.18,125.34,123.87,124.26,3444800.0,125.18,125.34,123.87,124.26,3444800.0
2015-01-21 10:00:00,124.26,124.45,123.38,123.57,1668800.0,124.26,124.45,123.38,123.57,1668800.0
2015-01-21 10:30:00,123.57,124.02,123.37,123.89,1036400.0,123.57,124.02,123.37,123.89,1036400.0
2015-01-21 11:00:00,123.89,124.08,123.76,123.81,661200.0,123.89,124.08,123.76,123.81,661200.0
2015-01-21 11:30:00,123.79,124.18,123.55,124.11,521000.0,123.79,124.18,123.55,124.11,521000.0
2015-01-21 12:00:00,124.12,124.16,124.0,124.14,442100.0,124.12,124.16,124.0,124.14,442100.0
2015-01-21 12:30:00,124.14,124.21,123.9,124.12,251600.0,124.14,124.21,123.9,124.12,251600.0
2015-01-21 13:00:00,124.11,124.3,124.04,124.2,267400.0,124.11,124.3,124.04,124.2,267400.0
2015-01-21 13:30:00,124.19,124.2,123.76,124.17,393600.0,124.19,124.2,123.76,124.17,393600.0
2015-01-21 14:00:00,124.18,124.37,124.03,124.35,363400.0,124.18,124.37,124.03,124.35,363400.0
2015-01-21 14:30:00,124.34,124.45,124.13,124.15,223500.0,124.34,124.45,124.13,124.15,223500.0
2015-01-21 15:00:00,124.15,124.37,124.12,124.36,301000.0,124.15,124.37,124.12,124.36,301000.0
2015-01-21 15:30:00,124.36,124.36,124.19,124.23,359800.0,124.36,124.36,124.19,124.23,359800.0
2015-01-22 09:30:00,125.07,125.14,124.14,124.36,2132600.0,125.07,125.14,124.14,124.36,2132600.0
2015-01-22 10:00:00,124.38,125.04,124.35,125.0,745100.0,124.38,125.04,124.35,125.0,745100.0
2015-01-22 10:30:00,125.01,125.17,124.71,124.8,743300.0,125.01,125.17,124.71,124.8,743300.0
2015-01-22 11:00:00,124.8,125.58,124.78,125.15,960900.0,124.8,125.58,124.78,125.15,960900.0
2015-01-22 11:30:00,125.15,125.46,124.95,125.11,803300.0,125.15,125.46,124.95,125.11,803300.0
2015-01-22 12:00:00,125.1,125.23,124.92,124.98,378500.0,125.1,125.23,124.92,124.98,378500.0
2015-01-22 12:30:00,124.98,125.13,124.81,124.94,324400.0,124.98,125.13,124.81,124.94,324400.0
2015-01-22 13:00:00,124.94,124.98,124.76,124.98,271500.0,124.94,124.98,124.76,124.98,271500.0
2015-01-22 13:30:00,124.99,125.18,124.96,125.0,573600.0,124.99,125.18,124.96,125.0,573600.0
2015-01-22 14:00:00,124.99,125.05,124.92,125.04,331800.0,124.99,125.05,124.92,125.04,331800.0
2015-01-22 14:30:00,125.04,125.25,124.98,125.22,405300.0,125.04,125.25,124.98,125.22,405300.0
2015-01-22 15:00:00,125.2,125.43,125.17,125.37,371100.0,125.2,125.43,125.17,125.37,371100.0
2015-01-22 15:30:00,125.36,125.41,125.16,125.21,701300.0,125.36,125.41,125.16,125.21,701300.0
2015-01-23 09:30:00,124.43,124.47,124.28,124.42,681700.0,124.43,124.47,124.28,124.42,681700.0
2015-01-23 10:00:00,124.42,124.5,123.35,123.75,1440600.0,124.42,124.5,123.35,123.75,1440600.0
2015-01-23 10:30:00,123.76,124.01,123.65,123.97,398200.0,123.76,124.01,123.65,123.97,398200.0
2015-01-23 11:00:00,123.96,124.19,123.85,123.88,341300.0,123.96,124.19,123.85,123.88,341300.0
2015-01-23 11:30:00,123.87,124.01,123.85,123.97,196800.0,123.87,124.01,123.85,123.97,196800.0
2015-01-23 12:00:00,123.97,124.0,123.76,123.88,166600.0,123.97,124.0,123.76,123.88,166600.0
2015-01-23 12:30:00,123.88,123.96,123.8,123.87,301500.0,123.88,123.96,123.8,123.87,301500.0
2015-01-23 13:00:00,123.88,124.2,123.82,124.14,352000.0,123.88,124.2,123.82,124.14,352000.0
2015-01-23 13:30:00,124.14,124.28,124.05,124.2,292200.0,124.14,124.28,124.05,124.2,292200.0
2015-01-23 14:00:00,124.21,124.23,123.93,123.96,259300.0,124.21,124.23,123.93,123.96,259300.0
2015-01-23 14:30:00,123.98,124.06,123.93,124.0,180500.0,123.98,124.06,123.93,124.0,180500.0
2015-01-23 15:00:00,124.0,124.21,123.96,124.21,372500.0,124.0,124.21,123.96,124.21,372500.0
2015-01-23 15:30:00,124.21,124.4,124.16,124.25,696300.0,124.21,124.4,124.16,124.25,696300.0
2015-01-26 09:30:00,123.33,123.35,122.95,123.07,1040300.0,123.33,123.35,122.95,123.07,1040300.0
2015-01-26 10:00:00,123.06,123.1,122.52,122.71,1016200.0,123.06,123.1,122.52,122.71,1016200.0
2015-01-26 10:30:00,122.71,123.0,122.56,122.86,385500.0,122.71,123.0,122.56,122.86,385500.0
2015-01-26 11:00:00,122.85,122.93,122.71,122.87,320000.0,122.85,122.93,122.71,122.87,320000.0
2015-01-26 11:30:00,122.87,122.92,122.72,122.81,826800.0,122.87,122.92,122.72,122.81,826800.0
2015-01-26 12:00:00,122.82,122.99,122.82,122.94,330000.0,122.82,122.99,122.82,122.94,330000.0
2015-01-26 12:30:00,122.93,123.1,122.92,123.02,294200.0,122.93,123.1,122.92,123.02,294200.0
2015-01-26 13:00:00,123.02,123.04,122.87,122.89,172000.0,123.02,123.04,122.87,122.89,172000.0
2015-01-26 13:30:00,122.91,122.99,122.77,122.89,236200.0,122.91,122.99,122.77,122.89,236200.0
2015-01-26 14:00:00,122.9,123.0,122.86,122.97,123200.0,122.9,123.0,122.86,122.97,123200.0
2015-01-26 14:30:00,122.97,123.11,122.96,123.06,238000.0,122.97,123.11,122.96,123.06,238000.0
2015-01-26 15:00:00,123.06,123.08,122.86,122.88,231200.0,123.06,123.08,122.86,122.88,231200.0
2015-01-26 15:30:00,122.88,123.03,122.87,122.98,788700.0,122.88,123.03,122.87,122.98,788700.0
2015-01-27 09:30:00,123.56,124.03,123.51,123.91,1226400.0,123.56,124.03,123.51,123.91,1226400.0
2015-01-27 10:00:00,123.9,124.07,123.69,124.02,731800.0,123.9,124.07,123.69,124.02,731800.0
2015-01-27 10:30:00,124.01,124.64,123.95,124.34,1010200.0,124.01,124.64,123.95,124.34,1010200.0
2015-01-27 11:00:00,124.34,124.46,124.14,124.24,410100.0,124.34,124.46,124.14,124.24,410100.0
2015-01-27 11:30:00,124.25,124.41,124.19,124.19,332300.0,124.25,124.41,124.19,124.19,332300.0
2015-01-27 12:00:00,124.2,124.24,123.89,123.89,365700.0,124.2,124.24,123.89,123.89,365700.0
2015-01-27 12:30:00,123.9,124.07,123.88,123.93,185100.0,123.9,124.07,123.88,123.93,185100.0
2015-01-27 13:00:00,123.95,124.17,123.92,124.14,396600.0,123.95,124.17,123.92,124.14,396600.0
2015-01-27 13:30:00,124.13,124.29,124.11,124.24,728300.0,124.13,124.29,124.11,124.24,728300.0
2015-01-27 14:00:00,124.25,124.31,124.17,124.26,391600.0,124.25,124.31,124.17,124.26,391600.0
2015-01-27 14:30:00,124.26,124.32,124.25,124.31,629700.0,124.26,124.32,124.25,124.31,629700.0
2015-01-27 15:00:00,124.3,124.4,124.19,124.4,633400.0,124.3,124.4,124.19,124.4,633400.0
2015-01-27 15:30:00,124.39,124.52,124.36,124.39,1699300.0,124.39,124.52,124.36,124.39,1699300.0
2015-01-28 09:30:00,123.52,123.69,123.38,123.48,902000.0,123.52,123.69,123.38,123.48,902000.0
2015-01-28 10:00:00,123.47,123.76,123.4,123.74,827200.0,123.47,123.76,123.4,123.74,827200.0
2015-01-28 10:30:00,123.73,123.83,123.62,123.75,438100.0,123.73,123.83,123.62,123.75,438100.0
2015-01-28 11:00:00,123.75,123.77,123.58,123.62,306200.0,123.75,123.77,123.58,123.62,306200.0
2015-01-28 11:30:00,123.64,123.68,123.48,123.58,342600.0,123.64,123.68,123.48,123.58,342600.0
2015-01-28 12:00:00,123.58,123.66,123.5,123.62,209000.0,123.58,123.66,123.5,123.62,209000.0
2015-01-28 12:30:00,123.62,123.73,123.57,123.71,252700.0,123.62,123.73,123.57,123.71,252700.0
2015-01-28 13:00:00,123.71,123.76,123.59,123.59,304100.0,123.71,123.76,123.59,123.59,304100.0
2015-01-28 13:30:00,123.59,123.89,123.55,123.66,397600.0,123.59,123.89,123.55,123.66,397600.0
2015-01-28 14:00:00,123.64,123.89,122.94,123.44,846400.0,123.64,123.89,122.94,123.44,846400.0
2015-01-28 14:30:00,123.44,123.75,123.2,123.47,728200.0,123.44,123.75,123.2,123.47,728200.0
2015-01-28 15:00:00,123.48,123.55,123.27,123.36,383900.0,123.48,123.55,123.27,123.36,383900.0
2015-01-28 15:30:00,123.37,123.63,123.34,123.42,853900.0,123.37,123.63,123.34,123.42,853900.0
2015-01-29 09:30:00,121.98,122.25,121.75,122.23,1221300.0,121.98,122.25,121.75,122.23,1221300.0
2015-01-29 10:00:00,122.24,122.29,121.89,122.03,624100.0,122.24,122.29,121.89,122.03,624100.0
2015-01-29 10:30:00,122.03,122.05,121.26,121.44,968200.0,122.03,122.05,121.26,121.44,968200.0
2015-01-29 11:00:00,121.43,121.56,120.81,120.95,984900.0,121.43,121.56,120.81,120.95,984900.0
2015-01-29 11:30:00,120.96,121.19,120.71,120.94,854400.0,120.96,121.19,120.71,120.94,854400.0
2015-01-29 12:00:00,120.94,120.94,120.27,120.46,1102200.0,120.94,120.94,120.27,120.46,1102200.0
2015-01-29 12:30:00,120.47,120.92,120.44,120.76,479000.0,120.47,120.92,120.44,120.76,479000.0
2015-01-29 13:00:00,120.75,120.76,120.26,120.62,556600.0,120.75,120.76,120.26,120.62,556600.0
2015-01-29 13:30:00,120.63,120.87,120.59,120.82,306400.0,120.63,120.87,120.59,120.82,306400.0
2015-01-29 14:00:00,120.84,120.85,120.63,120.83,308300.0,120.84,120.85,120.63,120.83,308300.0
2015-01-29 14:30:00,120.84,120.95,120.67,120.68,561900.0,120.84,120.95,120.67,120.68,561900.0
2015-01-29 15:00:00,120.69,120.83,120.65,120.77,390600.0,120.69,120.83,120.65,120.77,390600.0
2015-01-29 15:30:00,120.76,120.9,120.52,120.74,1054500.0,120.76,120.9,120.52,120.74,1054500.0
2015-01-30 09:30:00,121.3,121.43,120.91,121.04,710000.0,121.3,121.43,120.91,121.04,710000.0
2015-01-30 10:00:00,121.06,121.61,121.01,121.57,609200.0,121.06,121.61,121.01,121.57,609200.0
2015-01-30 10:30:00,121.57,122.36,121.57,122.34,738000.0,121.57,122.36,121.57,122.34,738000.0
2015-01-30 11:00:00,122.35,122.48,122.08,122.33,504300.0,122.35,122.48,122.08,122.33,504300.0
2015-01-30 11:30:00,122.33,122.8,122.3,122.32,810900.0,122.33,122.8,122.3,122.32,810900.0
2015-01-30 12:00:00,122.33,122.66,122.31,122.52,435600.0,122.33,122.66,122.31,122.52,435600.0
2015-01-30 12:30:00,122.52,122.74,122.46,122.51,526000.0,122.52,122.74,122.46,122.51,526000.0
2015-01-30 13:00:00,122.5,122.84,122.43,122.78,435400.0,122.5,122.84,122.43,122.78,435400.0
2015-01-30 13:30:00,122.77,122.85,122.51,122.6,689100.0,122.77,122.85,122.51,122.6,689100.0
2015-01-30 14:00:00,122.62,123.08,122.62,123.03,1021400.0,122.62,123.08,122.62,123.03,1021400.0
2015-01-30 14:30:00,123.04,123.18,122.9,123.11,950300.0,123.04,123.18,122.9,123.11,950300.0
2015-01-30 15:00:00,123.14,123.22,122.96,123.11,743200.0,123.14,123.22,122.96,123.11,743200.0
2015-01-30 15:30:00,123.11,123.55,123.09,123.46,3394900.0,123.11,123.55,123.09,123.46,3394900.0
2015-02-02 09:30:00,121.84,122.28,121.82,122.16,1410200.0,121.84,122.28,121.82,122.16,1410200.0
2015-02-02 10:00:00,122.17,122.49,121.99,122.11,856000.0,122.17,122.49,121.99,122.11,856000.0
2015-02-02 10:30:00,122.11,122.54,122.11,122.26,414300.0,122.11,122.54,122.11,122.26,414300.0
2015-02-02 11:00:00,122.25,122.26,122.04,122.18,293100.0,122.25,122.26,122.04,122.18,293100.0
2015-02-02 11:30:00,122.19,122.43,122.15,122.39,588500.0,122.19,122.43,122.15,122.39,588500.0
2015-02-02 12:00:00,122.4,122.85,122.39,122.72,781300.0,122.4,122.85,122.39,122.72,781300.0
2015-02-02 12:30:00,122.72,122.76,122.57,122.72,203000.0,122.72,122.76,122.57,122.72,203000.0
2015-02-02 13:00:00,122.74,122.76,122.56,122.65,380000.0,122.74,122.76,122.56,122.65,380000.0
2015-02-02 13:30:00,122.64,123.16,122.61,122.93,1192900.0,122.64,123.16,122.61,122.93,1192900.0
2015-02-02 14:00:00,122.93,122.98,122.76,122.89,211700.0,122.93,122.98,122.76,122.89,211700.0
2015-02-02 14:30:00,122.89,122.98,122.87,122.97,153600.0,122.89,122.98,122.87,122.97,153600.0
2015-02-02 15:00:00,122.98,123.06,122.87,122.89,253300.0,122.98,123.06,122.87,122.89,253300.0
2015-02-02 15:30:00,122.88,122.9,122.23,122.43,979700.0,122.88,122.9,122.23,122.43,979700.0
2015-02-03 09:30:00,121.72,121.76,121.12,121.46,1332400.0,121.72,121.76,121.12,121.46,1332400.0
2015-02-03 10:00:00,121.42,121.56,121.22,121.26,507800.0,121.42,121.56,121.22,121.26,507800.0
2015-02-03 10:30:00,121.26,121.26,120.69,120.87,1034000.0,121.26,121.26,120.69,120.87,1034000.0
2015-02-03 11:00:00,120.87,121.21,120.56,121.14,708900.0,120.87,121.21,120.56,121.14,708900.0
2015-02-03 11:30:00,121.13,121.24,120.92,121.17,416300.0,121.13,121.24,120.92,121.17,416300.0
2015-02-03 12:00:00,121.17,121.17,120.78,120.85,370800.0,121.17,121.17,120.78,120.85,370800.0
2015-02-03 12:30:00,120.84,121.07,120.77,120.94,455600.0,120.84,121.07,120.77,120.94,455600.0
2015-02-03 13:00:00,120.92,121.02,120.83,120.93,310100.0,120.92,121.02,120.83,120.93,310100.0
2015-02-03 13:30:00,120.93,121.75,120.93,121.45,561700.0,120.93,121.75,120.93,121.45,561700.0
2015-02-03 14:00:00,121.45,121.57,121.29,121.39,337300.0,121.45,121.57,121.29,121.39,337300.0
2015-02-03 14:30:00,121.39,121.39,121.19,121.29,169300.0,121.39,121.39,121.19,121.29,169300.0
2015-02-03 15:00:00,121.31,121.35,121.1,121.13,421400.0,121.31,121.35,121.1,121.13,421400.0
2015-02-03 15:30:00,121.13,121.18,120.94,121.06,841200.0,121.13,121.18,120.94,121.06,841200.0
2015-02-04 09:30:00,121.63,121.9,121.53,121.9,435500.0,121.63,121.9,121.53,121.9,435500.0
2015-02-04 10:00:00,121.85,122.22,121.67,121.75,521300.0,121.85,122.22,121.67,121.75,521300.0
2015-02-04 10:30:00,121.77,121.77,120.92,121.18,841700.0,121.77,121.77,120.92,121.18,841700.0
2015-02-04 11:00:00,121.2,121.62,121.1,121.25,389900.0,121.2,121.62,121.1,121.25,389900.0
2015-02-04 11:30:00,121.22,121.45,121.17,121.37,181700.0,121.22,121.45,121.17,121.37,181700.0
2015-02-04 12:00:00,121.36,121.51,121.18,121.25,258800.0,121.36,121.51,121.18,121.25,258800.0
2015-02-04 12:30:00,121.25,121.42,121.23,121.27,107300.0,121.25,121.42,121.23,121.27,107300.0
2015-02-04 13:00:00,121.3,121.45,121.23,121.41,116700.0,121.3,121.45,121.23,121.41,116700.0
2015-02-04 13:30:00,121.42,121.47,121.34,121.45,141500.0,121.42,121.47,121.34,121.45,141500.0
2015-02-04 14:00:00,121.45,121.57,121.41,121.51,136400.0,121.45,121.57,121.41,121.51,136400.0
2015-02-04 14:30:00,121.51,121.59,121.47,121.56,169600.0,121.51,121.59,121.47,121.56,169600.0
2015-02-04 15:00:00,121.56,121.65,121.47,121.47,445900.0,121.56,121.65,121.47,121.47,445900.0
2015-02-04 15:30:00,121.48,121.73,121.36,121.57,1173000.0,121.48,121.73,121.36,121.57,1173000.0
2015-02-05 09:30:00,120.98,121.08,120.77,120.93,719600.0,120.98,121.08,120.77,120.93,719600.0
2015-02-05 10:00:00,120.93,121.31,120.85,121.14,416900.0,120.93,121.31,120.85,121.14,416900.0
2015-02-05 10:30:00,121.15,121.29,121.06,121.11,346500.0,121.15,121.29,121.06,121.11,346500.0
2015-02-05 11:00:00,121.14,121.2,120.61,120.88,524500.0,121.14,121.2,120.61,120.88,524500.0
2015-02-05 11:30:00,120.87,121.36,120.86,121.21,279600.0,120.87,121.36,120.86,121.21,279600.0
2015-02-05 12:00:00,121.22,121.32,121.16,121.26,168300.0,121.22,121.32,121.16,121.26,168300.0
2015-02-05 12:30:00,121.28,121.34,121.14,121.26,229800.0,121.28,121.34,121.14,121.26,229800.0
2015-02-05 13:00:00,121.27,121.37,121.18,121.28,111200.0,121.27,121.37,121.18,121.28,111200.0
2015-02-05 13:30:00,121.29,121.46,121.26,121.45,141300.0,121.29,121.46,121.26,121.45,141300.0
2015-02-05 14:00:00,121.45,121.46,121.36,121.38,276900.0,121.45,121.46,121.36,121.38,276900.0
2015-02-05 14:30:00,121.38,121.65,121.37,121.52,248700.0,121.38,121.65,121.37,121.52,248700.0
2015-02-05 15:00:00,121.53,121.61,121.46,121.47,185000.0,121.53,121.61,121.46,121.47,185000.0
2015-02-05 15:30:00,121.48,121.83,121.45,121.81,1165500.0,121.48,121.83,121.45,121.81,1165500.0
2015-02-06 09:30:00,119.15,119.52,119.11,119.32,1408800.0,119.15,119.52,119.11,119.32,1408800.0
2015-02-06 10:00:00,119.3,119.31,118.48,118.83,1831600.0,119.3,119.31,118.48,118.83,1831600.0
2015-02-06 10:30:00,118.84,118.86,118.44,118.48,925400.0,118.84,118.86,118.44,118.48,925400.0
2015-02-06 11:00:00,118.48,118.61,117.95,118.32,1354500.0,118.48,118.61,117.95,118.32,1354500.0
2015-02-06 11:30:00,118.32,118.54,118.16,118.31,594100.0,118.32,118.54,118.16,118.31,594100.0
2015-02-06 12:00:00,118.3,118.41,118.21,118.4,507500.0,118.3,118.41,118.21,118.4,507500.0
2015-02-06 12:30:00,118.38,118.44,118.2,118.34,511500.0,118.38,118.44,118.2,118.34,511500.0
2015-02-06 13:00:00,118.34,118.71,118.29,118.57,676300.0,118.34,118.71,118.29,118.57,676300.0
2015-02-06 13:30:00,118.57,118.74,118.43,118.58,335900.0,118.57,118.74,118.43,118.58,335900.0
2015-02-06 14:00:00,118.59,118.68,118.49,118.5,368900.0,118.59,118.68,118.49,118.5,368900.0
2015-02-06 14:30:00,118.51,118.57,118.43,118.54,316600.0,118.51,118.57,118.43,118.54,316600.0
2015-02-06 15:00:00,118.55,118.74,118.55,118.66,289600.0,118.55,118.74,118.55,118.66,289600.0
2015-02-06 15:30:00,118.66,118.86,118.57,118.64,1253400.0,118.66,118.86,118.57,118.64,1253400.0
2015-02-09 09:30:00,118.83,118.98,118.77,118.96,572300.0,118.83,118.98,118.77,118.96,572300.0
2015-02-09 10:00:00,118.97,119.28,118.92,119.25,814700.0,118.97,119.28,118.92,119.25,814700.0
2015-02-09 10:30:00,119.25,119.4,119.13,119.18,365800.0,119.25,119.4,119.13,119.18,365800.0
2015-02-09 11:00:00,119.17,119.24,119.08,119.12,265900.0,119.17,119.24,119.08,119.12,265900.0
2015-02-09 11:30:00,119.12,119.17,119.01,119.05,107600.0,119.12,119.17,119.01,119.05,107600.0
2015-02-09 12:00:00,119.05,119.07,118.9,119.05,274400.0,119.05,119.07,118.9,119.05,274400.0
2015-02-09 12:30:00,119.06,119.13,119.01,119.08,162600.0,119.06,119.13,119.01,119.08,162600.0
2015-02-09 13:00:00,119.07,119.24,119.07,119.22,153300.0,119.07,119.24,119.07,119.22,153300.0
2015-02-09 13:30:00,119.23,119.28,119.23,119.27,89000.0,119.23,119.28,119.23,119.27,89000.0
2015-02-09 14:00:00,119.27,119.28,119.19,119.21,98500.0,119.27,119.28,119.19,119.21,98500.0
2015-02-09 14:30:00,119.22,119.29,119.19,119.19,131000.0,119.22,119.29,119.19,119.19,131000.0
2015-02-09 15:00:00,119.19,119.31,119.18,119.22,123600.0,119.19,119.31,119.18,119.22,123600.0
2015-02-09 15:30:00,119.21,119.23,119.12,119.17,494400.0,119.21,119.23,119.12,119.17,494400.0
2015-02-10 09:30:00,118.63,118.65,118.32,118.6,834500.0,118.63,118.65,118.32,118.6,834500.0
2015-02-10 10:00:00,118.58,118.6,118.37,118.52,504000.0,118.58,118.6,118.37,118.52,504000.0
2015-02-10 10:30:00,118.51,119.06,118.46,118.88,367400.0,118.51,119.06,118.46,118.88,367400.0
2015-02-10 11:00:00,118.86,118.89,118.73,118.81,147700.0,118.86,118.89,118.73,118.81,147700.0
2015-02-10 11:30:00,118.8,118.86,118.62,118.71,115500.0,118.8,118.86,118.62,118.71,115500.0
2015-02-10 12:00:00,118.72,118.81,118.48,118.53,128000.0,118.72,118.81,118.48,118.53,128000.0
2015-02-10 12:30:00,118.53,118.57,118.36,118.47,97300.0,118.53,118.57,118.36,118.47,97300.0
2015-02-10 13:00:00,118.46,118.57,118.3,118.34,165600.0,118.46,118.57,118.3,118.34,165600.0
2015-02-10 13:30:00,118.33,118.4,118.21,118.33,219600.0,118.33,118.4,118.21,118.33,219600.0
2015-02-10 14:00:00,118.34,118.45,118.29,118.42,105800.0,118.34,118.45,118.29,118.42,105800.0
2015-02-10 14:30:00,118.42,118.64,118.4,118.53,182200.0,118.42,118.64,118.4,118.53,182200.0
2015-02-10 15:00:00,118.53,118.56,118.43,118.48,99500.0,118.53,118.56,118.43,118.48,99500.0
2015-02-10 15:30:00,118.47,118.58,118.45,118.49,312800.0,118.47,118.58,118.45,118.49,312800.0
2015-02-11 09:30:00,118.49,118.57,117.49,117.61,1294100.0,118.49,118.57,117.49,117.61,1294100.0
2015-02-11 10:00:00,117.6,117.68,117.3,117.44,813800.0,117.6,117.68,117.3,117.44,813800.0
2015-02-11 10:30:00,117.44,117.54,117.27,117.41,499900.0,117.44,117.54,117.27,117.41,499900.0
2015-02-11 11:00:00,117.4,117.68,117.23,117.65,339700.0,117.4,117.68,117.23,117.65,339700.0
2015-02-11 11:30:00,117.65,117.66,117.46,117.54,304600.0,117.65,117.66,117.46,117.54,304600.0
2015-02-11 12:00:00,117.54,117.58,117.41,117.43,290800.0,117.54,117.58,117.41,117.43,290800.0
2015-02-11 12:30:00,117.43,117.51,117.31,117.46,229000.0,117.43,117.51,117.31,117.46,229000.0
2015-02-11 13:00:00,117.45,117.47,117.09,117.16,433500.0,117.45,117.47,117.09,117.16,433500.0
2015-02-11 13:30:00,117.16,117.25,117.0,117.18,433900.0,117.16,117.25,117.0,117.18,433900.0
2015-02-11 14:00:00,117.18,117.31,117.12,117.14,223000.0,117.18,117.31,117.12,117.14,223000.0
2015-02-11 14:30:00,117.14,117.28,117.09,117.21,291500.0,117.14,117.28,117.09,117.21,291500.0
2015-02-11 15:00:00,117.2,117.32,117.13,117.13,218000.0,117.2,117.32,117.13,117.13,218000.0
2015-02-11 15:30:00,117.13,117.21,117.06,117.07,680800.0,117.13,117.21,117.06,117.07,680800.0
2015-02-12 09:30:00,117.68,117.82,117.48,117.48,391100.0,117.68,117.82,117.48,117.48,391100.0
2015-02-12 10:00:00,117.48,117.54,117.13,117.36,458500.0,117.48,117.54,117.13,117.36,458500.0
2015-02-12 10:30:00,117.37,117.45,117.21,117.39,248200.0,117.37,117.45,117.21,117.39,248200.0
2015-02-12 11:00:00,117.39,117.73,117.39,117.58,261300.0,117.39,117.73,117.39,117.58,261300.0
2015-02-12 11:30:00,117.58,117.73,117.39,117.62,343400.0,117.58,117.73,117.39,117.62,343400.0
2015-02-12 12:00:00,117.61,117.63,117.39,117.43,120700.0,117.61,117.63,117.39,117.43,120700.0
2015-02-12 12:30:00,117.42,117.43,117.11,117.13,363400.0,117.42,117.43,117.11,117.13,363400.0
2015-02-12 13:00:00,117.12,117.33,117.09,117.19,116700.0,117.12,117.33,117.09,117.19,116700.0
2015-02-12 13:30:00,117.19,117.28,117.15,117.22,150300.0,117.19,117.28,117.15,117.22,150300.0
2015-02-12 14:00:00,117.23,117.35,117.23,117.28,83600.0,117.23,117.35,117.23,117.28,83600.0
2015-02-12 14:30:00,117.28,117.4,117.21,117.34,213100.0,117.28,117.4,117.21,117.34,213100.0
2015-02-12 15:00:00,117.36,117.48,117.36,117.43,204000.0,117.36,117.48,117.36,117.43,204000.0
2015-02-12 15:30:00,117.43,117.43,117.31,117.32,350800.0,117.43,117.43,117.31,117.32,350800.0
2015-02-13 09:30:00,118.05,118.28,117.98,118.17,620600.0,118.05,118.28,117.98,118.17,620600.0
2015-02-13 10:00:00,118.19,118.58,118.15,118.36,860000.0,118.19,118.58,118.15,118.36,860000.0
2015-02-13 10:30:00,118.35,118.47,118.23,118.31,157800.0,118.35,118.47,118.23,118.31,157800.0
2015-02-13 11:00:00,118.34,118.4,118.16,118.21,162100.0,118.34,118.4,118.16,118.21,162100.0
2015-02-13 11:30:00,118.2,118.21,117.96,118.0,314400.0,118.2,118.21,117.96,118.0,314400.0
2015-02-13 12:00:00,118.01,118.23,117.95,118.18,140900.0,118.01,118.23,117.95,118.18,140900.0
2015-02-13 12:30:00,118.19,118.2,118.06,118.08,102400.0,118.19,118.2,118.06,118.08,102400.0
2015-02-13 13:00:00,118.08,118.09,117.8,117.83,148500.0,118.08,118.09,117.8,117.83,148500.0
2015-02-13 13:30:00,117.84,117.97,117.79,117.97,109000.0,117.84,117.97,117.79,117.97,109000.0
2015-02-13 14:00:00,117.97,118.01,117.9,117.97,118100.0,117.97,118.01,117.9,117.97,118100.0
2015-02-13 14:30:00,117.97,118.07,117.96,117.99,185200.0,117.97,118.07,117.96,117.99,185200.0
2015-02-13 15:00:00,118.01,118.01,117.89,117.9,187200.0,118.01,118.01,117.89,117.9,187200.0
2015-02-13 15:30:00,117.91,117.98,117.9,117.96,442100.0,117.91,117.98,117.9,117.96,442100.0
2015-02-17 09:30:00,116.4,116.54,116.16,116.25,935500.0,116.4,116.54,116.16,116.25,935500.0
2015-02-17 10:00:00,116.24,116.27,115.65,115.8,1279700.0,116.24,116.27,115.65,115.8,1279700.0
2015-02-17 10:30:00,115.79,116.1,115.6,115.97,678600.0,115.79,116.1,115.6,115.97,678600.0
2015-02-17 11:00:00,115.97,115.98,115.78,115.79,225000.0,115.97,115.98,115.78,115.79,225000.0
2015-02-17 11:30:00,115.77,115.93,115.72,115.8,333400.0,115.77,115.93,115.72,115.8,333400.0
2015-02-17 12:00:00,115.8,115.87,115.58,115.72,486100.0,115.8,115.87,115.58,115.72,486100.0
2015-02-17 12:30:00,115.71,115.93,115.65,115.83,300500.0,115.71,115.93,115.65,115.83,300500.0
2015-02-17 13:00:00,115.84,116.1,115.78,116.08,190300.0,115.84,116.1,115.78,116.08,190300.0
2015-02-17 13:30:00,116.07,116.07,115.9,115.96,228800.0,116.07,116.07,115.9,115.96,228800.0
2015-02-17 14:00:00,115.99,116.09,115.99,116.05,146400.0,115.99,116.09,115.99,116.05,146400.0
2015-02-17 14:30:00,116.04,116.04,115.89,115.89,177700.0,116.04,116.04,115.89,115.89,177700.0
2015-02-17 15:00:00,115.89,116.04,115.89,116.03,137400.0,115.89,116.04,115.89,116.03,137400.0
2015-02-17 15:30:00,116.03,116.13,115.92,116.02,944800.0,116.03,116.13,115.92,116.02,944800.0
2015-02-18 09:30:00,115.99,116.37,115.92,116.01,777900.0,115.99,116.37,115.92,116.01,777900.0
2015-02-18 10:00:00,116.01,116.04,115.72,115.93,526800.0,116.01,116.04,115.72,115.93,526800.0
2015-02-18 10:30:00,115.92,115.93,115.67,115.83,249400.0,115.92,115.93,115.67,115.83,249400.0
2015-02-18 11:00:00,115.83,115.83,114.99,115.05,1111400.0,115.83,115.83,114.99,115.05,1111400.0
2015-02-18 11:30:00,115.05,115.28,115.04,115.21,318300.0,115.05,115.28,115.04,115.21,318300.0
2015-02-18 12:00:00,115.22,115.25,115.1,115.15,157700.0,115.22,115.25,115.1,115.15,157700.0
2015-02-18 12:30:00,115.15,115.31,115.13,115.29,154600.0,115.15,115.31,115.13,115.29,154600.0
2015-02-18 13:00:00,115.28,115.3,115.19,115.28,182600.0,115.28,115.3,115.19,115.28,182600.0
2015-02-18 13:30:00,115.29,115.37,115.17,115.18,228600.0,115.29,115.37,115.17,115.18,228600.0
2015-02-18 14:00:00,115.2,116.53,115.19,116.39,2241300.0,115.2,116.53,115.19,116.39,2241300.0
2015-02-18 14:30:00,116.39,116.4,115.97,115.99,593500.0,116.39,116.4,115.97,115.99,593500.0
2015-02-18 15:00:00,115.99,116.37,115.95,116.3,489000.0,115.99,116.37,115.95,116.3,489000.0
2015-02-18 15:30:00,116.29,116.42,116.25,116.33,602000.0,116.29,116.42,116.25,116.33,602000.0
2015-02-19 09:30:00,116.4,116.54,116.06,116.18,691800.0,116.4,116.54,116.06,116.18,691800.0
2015-02-19 10:00:00,116.17,116.39,116.12,116.19,498900.0,116.17,116.39,116.12,116.19,498900.0
2015-02-19 10:30:00,116.19,116.28,115.95,116.06,634400.0,116.19,116.28,115.95,116.06,634400.0
2015-02-19 11:00:00,116.05,116.13,115.92,116.04,279000.0,116.05,116.13,115.92,116.04,279000.0
2015-02-19 11:30:00,116.07,116.52,116.07,116.28,314400.0,116.07,116.52,116.07,116.28,314400.0
2015-02-19 12:00:00,116.25,116.43,116.2,116.22,193200.0,116.25,116.43,116.2,116.22,193200.0
2015-02-19 12:30:00,116.22,116.23,115.97,115.97,184800.0,116.22,116.23,115.97,115.97,184800.0
2015-02-19 13:00:00,115.97,116.16,115.85,115.97,370500.0,115.97,116.16,115.85,115.97,370500.0
2015-02-19 13:30:00,115.97,116.12,115.83,116.1,598800.0,115.97,116.12,115.83,116.1,598800.0
2015-02-19 14:00:00,116.1,116.13,116.01,116.01,464600.0,116.1,116.13,116.01,116.01,464600.0
2015-02-19 14:30:00,116.01,116.04,115.91,116.01,208300.0,116.01,116.04,115.91,116.01,208300.0
2015-02-19 15:00:00,115.98,116.02,115.9,115.92,191500.0,115.98,116.02,115.9,115.92,191500.0
2015-02-19 15:30:00,115.92,115.96,115.74,115.96,632700.0,115.92,115.96,115.74,115.96,632700.0
2015-02-20 09:30:00,116.1,116.46,116.1,116.19,768500.0,116.1,116.46,116.1,116.19,768500.0
2015-02-20 10:00:00,116.21,116.21,115.78,116.0,500500.0,116.21,116.21,115.78,116.0,500500.0
2015-02-20 10:30:00,116.01,116.02,115.66,115.84,281300.0,116.01,116.02,115.66,115.84,281300.0
2015-02-20 11:00:00,115.86,115.94,115.74,115.89,258200.0,115.86,115.94,115.74,115.89,258200.0
2015-02-20 11:30:00,115.89,116.0,115.86,115.94,266500.0,115.89,116.0,115.86,115.94,266500.0
2015-02-20 12:00:00,115.95,116.07,115.87,116.03,225700.0,115.95,116.07,115.87,116.03,225700.0
2015-02-20 12:30:00,116.04,116.07,115.76,115.86,377300.0,116.04,116.07,115.76,115.86,377300.0
2015-02-20 13:00:00,115.88,115.97,115.68,115.7,350700.0,115.88,115.97,115.68,115.7,350700.0
2015-02-20 13:30:00,115.69,115.74,115.22,115.29,646300.0,115.69,115.74,115.22,115.29,646300.0
2015-02-20 14:00:00,115.27,115.36,115.09,115.18,610000.0,115.27,115.36,115.09,115.18,610000.0
2015-02-20 14:30:00,115.17,115.22,115.05,115.21,319400.0,115.17,115.22,115.05,115.21,319400.0
2015-02-20 15:00:00,115.21,115.31,115.13,115.3,413000.0,115.21,115.31,115.13,115.3,413000.0
2015-02-20 15:30:00,115.3,115.45,115.25,115.31,826700.0,115.3,115.45,115.25,115.31,826700.0
2015-02-23 09:30:00,115.11,116.0,115.09,115.66,1254500.0,115.11,116.0,115.09,115.66,1254500.0
2015-02-23 10:00:00,115.66,116.09,115.61,116.07,574900.0,115.66,116.09,115.61,116.07,574900.0
2015-02-23 10:30:00,116.07,116.22,115.56,115.64,495700.0,116.07,116.22,115.56,115.64,495700.0
2015-02-23 11:00:00,115.67,115.69,115.31,115.37,391100.0,115.67,115.69,115.31,115.37,391100.0
2015-02-23 11:30:00,115.36,115.42,115.29,115.37,126600.0,115.36,115.42,115.29,115.37,126600.0
2015-02-23 12:00:00,115.37,115.37,115.08,115.27,205700.0,115.37,115.37,115.08,115.27,205700.0
2015-02-23 12:30:00,115.27,115.35,115.07,115.21,177700.0,115.27,115.35,115.07,115.21,177700.0
2015-02-23 13:00:00,115.21,115.34,115.12,115.32,189500.0,115.21,115.34,115.12,115.32,189500.0
2015-02-23 13:30:00,115.32,115.54,115.28,115.3,189800.0,115.32,115.54,115.28,115.3,189800.0
2015-02-23 14:00:00,115.31,115.46,115.27,115.37,130600.0,115.31,115.46,115.27,115.37,130600.0
2015-02-23 14:30:00,115.37,115.45,115.31,115.36,120900.0,115.37,115.45,115.31,115.36,120900.0
2015-02-23 15:00:00,115.33,115.43,115.3,115.42,72200.0,115.33,115.43,115.3,115.42,72200.0
2015-02-23 15:30:00,115.43,115.45,115.37,115.44,214900.0,115.43,115.45,115.37,115.44,214900.0
2015-02-24 09:30:00,115.0,115.09,114.79,114.79,507700.0,115.0,115.09,114.79,114.79,507700.0
2015-02-24 10:00:00,114.79,115.45,114.29,115.25,2130500.0,114.79,115.45,114.29,115.25,2130500.0
2015-02-24 10:30:00,115.27,115.55,115.12,115.18,771900.0,115.27,115.55,115.12,115.18,771900.0
2015-02-24 11:00:00,115.18,115.24,114.64,114.69,1109100.0,115.18,115.24,114.64,114.69,1109100.0
2015-02-24 11:30:00,114.68,114.77,114.45,114.56,560700.0,114.68,114.77,114.45,114.56,560700.0
2015-02-24 12:00:00,114.55,114.86,114.45,114.86,317900.0,114.55,114.86,114.45,114.86,317900.0
2015-02-24 12:30:00,114.88,115.04,114.78,114.87,164100.0,114.88,115.04,114.78,114.87,164100.0
2015-02-24 13:00:00,114.89,115.02,114.84,114.97,179000.0,114.89,115.02,114.84,114.97,179000.0
2015-02-24 13:30:00,114.98,115.19,114.98,115.09,319300.0,114.98,115.19,114.98,115.09,319300.0
2015-02-24 14:00:00,115.08,115.31,115.07,115.3,263100.0,115.08,115.31,115.07,115.3,263100.0
2015-02-24 14:30:00,115.31,115.31,115.19,115.23,145000.0,115.31,115.31,115.19,115.23,145000.0
2015-02-24 15:00:00,115.23,115.33,115.22,115.28,170900.0,115.23,115.33,115.22,115.28,170900.0
2015-02-24 15:30:00,115.28,115.32,115.22,115.26,301800.0,115.28,115.32,115.22,115.26,301800.0
2015-02-25 09:30:00,115.83,115.89,115.64,115.71,572500.0,115.83,115.89,115.64,115.71,572500.0
2015-02-25 10:00:00,115.71,115.88,115.62,115.81,333500.0,115.71,115.88,115.62,115.81,333500.0
2015-02-25 10:30:00,115.81,115.87,115.5,115.61,622200.0,115.81,115.87,115.5,115.61,622200.0
2015-02-25 11:00:00,115.6,115.77,115.54,115.7,797600.0,115.6,115.77,115.54,115.7,797600.0
2015-02-25 11:30:00,115.71,115.77,115.56,115.57,194200.0,115.71,115.77,115.56,115.57,194200.0
2015-02-25 12:00:00,115.57,115.65,115.53,115.6,92000.0,115.57,115.65,115.53,115.6,92000.0
2015-02-25 12:30:00,115.58,115.63,115.5,115.55,95600.0,115.58,115.63,115.5,115.55,95600.0
2015-02-25 13:00:00,115.54,115.56,115.33,115.4,216500.0,115.54,115.56,115.33,115.4,216500.0
2015-02-25 13:30:00,115.4,115.63,115.37,115.59,184700.0,115.4,115.63,115.37,115.59,184700.0
2015-02-25 14:00:00,115.58,115.66,115.54,115.58,132500.0,115.58,115.66,115.54,115.58,132500.0
2015-02-25 14:30:00,115.57,115.64,115.51,115.56,99400.0,115.57,115.64,115.51,115.56,99400.0
2015-02-25 15:00:00,115.57,115.72,115.56,115.69,130700.0,115.57,115.72,115.56,115.69,130700.0
2015-02-25 15:30:00,115.69,115.75,115.65,115.66,333700.0,115.69,115.75,115.65,115.66,333700.0
2015-02-26 09:30:00,116.54,116.55,116.0,116.03,820700.0,116.54,116.55,116.0,116.03,820700.0
2015-02-26 10:00:00,116.03,116.15,115.87,116.1,412400.0,116.03,116.15,115.87,116.1,412400.0
2015-02-26 10:30:00,116.1,116.13,116.0,116.08,201800.0,116.1,116.13,116.0,116.08,201800.0
2015-02-26 11:00:00,116.07,116.24,115.88,116.23,322900.0,116.07,116.24,115.88,116.23,322900.0
2015-02-26 11:30:00,116.24,116.29,116.11,116.11,126400.0,116.24,116.29,116.11,116.11,126400.0
2015-02-26 12:00:00,116.12,116.2,116.0,116.08,115200.0,116.12,116.2,116.0,116.08,115200.0
2015-02-26 12:30:00,116.09,116.25,116.09,116.18,114900.0,116.09,116.25,116.09,116.18,114900.0
2015-02-26 13:00:00,116.17,116.22,116.02,116.22,209000.0,116.17,116.22,116.02,116.22,209000.0
2015-02-26 13:30:00,116.19,116.23,116.09,116.1,84200.0,116.19,116.23,116.09,116.1,84200.0
2015-02-26 14:00:00,116.1,116.14,115.98,116.11,206900.0,116.1,116.14,115.98,116.11,206900.0
2015-02-26 14:30:00,116.12,116.15,115.92,115.94,218000.0,116.12,116.15,115.92,115.94,218000.0
2015-02-26 15:00:00,115.94,116.08,115.83,116.0,202300.0,115.94,116.08,115.83,116.0,202300.0
2015-02-26 15:30:00,116.0,116.07,115.93,116.05,242300.0,116.0,116.07,115.93,116.05,242300.0
2015-02-27 09:30:00,116.74,116.75,116.47,116.62,660500.0,116.74,116.75,116.47,116.62,660500.0
2015-02-27 10:00:00,116.62,116.64,116.42,116.57,387900.0,116.62,116.64,116.42,116.57,387900.0
2015-02-27 10:30:00,116.57,117.07,116.57,116.91,846100.0,116.57,117.07,116.57,116.91,846100.0
2015-02-27 11:00:00,116.91,116.95,116.69,116.85,379700.0,116.91,116.95,116.69,116.85,379700.0
2015-02-27 11:30:00,116.83,117.0,116.74,116.86,394500.0,116.83,117.0,116.74,116.86,394500.0
2015-02-27 12:00:00,116.87,116.88,116.47,116.58,311400.0,116.87,116.88,116.47,116.58,311400.0
2015-02-27 12:30:00,116.58,116.6,116.46,116.5,228100.0,116.58,116.6,116.46,116.5,228100.0
2015-02-27 13:00:00,116.5,116.5,116.26,116.47,364400.0,116.5,116.5,116.26,116.47,364400.0
2015-02-27 13:30:00,116.48,116.58,116.45,116.54,274000.0,116.48,116.58,116.45,116.54,274000.0
2015-02-27 14:00:00,116.53,116.53,116.35,116.46,317900.0,116.53,116.53,116.35,116.46,317900.0
2015-02-27 14:30:00,116.46,116.51,116.37,116.5,235900.0,116.46,116.51,116.37,116.5,235900.0
2015-02-27 15:00:00,116.5,116.5,116.38,116.38,281800.0,116.5,116.5,116.38,116.38,281800.0
2015-02-27 15:30:00,116.37,116.39,116.18,116.18,1091400.0,116.37,116.39,116.18,116.18,1091400.0
2015-03-02 09:30:00,116.5,116.64,116.27,116.35,1383300.0,116.5,116.64,116.27,116.35,1383300.0
2015-03-02 10:00:00,116.33,116.44,116.15,116.34,676200.0,116.33,116.44,116.15,116.34,676200.0
2015-03-02 10:30:00,116.34,116.36,115.87,115.99,1405000.0,116.34,116.36,115.87,115.99,1405000.0
2015-03-02 11:00:00,115.99,116.09,115.85,116.0,337700.0,115.99,116.09,115.85,116.0,337700.0
2015-03-02 11:30:00,116.01,116.12,115.94,116.06,222000.0,116.01,116.12,115.94,116.06,222000.0
2015-03-02 12:00:00,116.05,116.09,115.94,116.05,242800.0,116.05,116.09,115.94,116.05,242800.0
2015-03-02 12:30:00,116.04,116.04,115.89,115.95,154800.0,116.04,116.04,115.89,115.95,154800.0
2015-03-02 13:00:00,115.93,116.07,115.88,116.02,137200.0,115.93,116.07,115.88,116.02,137200.0
2015-03-02 13:30:00,116.02,116.05,115.94,116.03,124100.0,116.02,116.05,115.94,116.03,124100.0
2015-03-02 14:00:00,116.02,116.07,115.93,115.94,144600.0,116.02,116.07,115.93,115.94,144600.0
2015-03-02 14:30:00,115.94,115.98,115.63,115.71,777400.0,115.94,115.98,115.63,115.71,777400.0
2015-03-02 15:00:00,115.71,115.83,115.69,115.78,352700.0,115.71,115.83,115.69,115.78,352700.0
2015-03-02 15:30:00,115.79,115.79,115.62,115.69,1107800.0,115.79,115.79,115.62,115.69,1107800.0
2015-03-03 09:30:00,116.04,116.61,116.04,116.53,1103700.0,116.04,116.61,116.04,116.53,1103700.0
2015-03-03 10:00:00,116.53,116.6,116.22,116.37,399100.0,116.53,116.6,116.22,116.37,399100.0
2015-03-03 10:30:00,116.36,116.42,115.35,115.54,548600.0,116.36,116.42,115.35,115.54,548600.0
2015-03-03 11:00:00,115.51,115.61,115.38,115.43,273500.0,115.51,115.61,115.38,115.43,273500.0
2015-03-03 11:30:00,115.42,115.68,115.39,115.56,285200.0,115.42,115.68,115.39,115.56,285200.0
2015-03-03 12:00:00,115.57,115.72,115.52,115.64,71200.0,115.57,115.72,115.52,115.64,71200.0
2015-03-03 12:30:00,115.63,115.67,115.52,115.64,119000.0,115.63,115.67,115.52,115.64,119000.0
2015-03-03 13:00:00,115.65,115.79,115.63,115.65,125800.0,115.65,115.79,115.63,115.65,125800.0
2015-03-03 13:30:00,115.64,115.7,115.51,115.51,69500.0,115.64,115.7,115.51,115.51,69500.0
2015-03-03 14:00:00,115.51,115.58,115.48,115.51,87200.0,115.51,115.58,115.48,115.51,87200.0
2015-03-03 14:30:00,115.5,115.59,115.42,115.47,231900.0,115.5,115.59,115.42,115.47,231900.0
2015-03-03 15:00:00,115.47,115.57,115.44,115.54,108900.0,115.47,115.57,115.44,115.54,108900.0
2015-03-03 15:30:00,115.54,115.55,115.35,115.49,775400.0,115.54,115.55,115.35,115.49,775400.0
2015-03-04 09:30:00,115.7,115.79,115.2,115.35,696100.0,115.7,115.79,115.2,115.35,696100.0
2015-03-04 10:00:00,115.34,115.47,115.02,115.4,1061900.0,115.34,115.47,115.02,115.4,1061900.0
2015-03-04 10:30:00,115.39,115.57,115.26,115.44,254100.0,115.39,115.57,115.26,115.44,254100.0
2015-03-04 11:00:00,115.44,115.49,115.29,115.41,168300.0,115.44,115.49,115.29,115.41,168300.0
2015-03-04 11:30:00,115.41,115.5,115.34,115.34,126500.0,115.41,115.5,115.34,115.34,126500.0
2015-03-04 12:00:00,115.34,115.43,115.3,115.33,127400.0,115.34,115.43,115.3,115.33,127400.0
2015-03-04 12:30:00,115.33,115.41,115.31,115.31,162500.0,115.33,115.41,115.31,115.31,162500.0
2015-03-04 13:00:00,115.3,115.37,115.23,115.36,170700.0,115.3,115.37,115.23,115.36,170700.0
2015-03-04 13:30:00,115.36,115.38,115.25,115.31,139200.0,115.36,115.38,115.25,115.31,139200.0
2015-03-04 14:00:00,115.31,115.37,115.2,115.23,306300.0,115.31,115.37,115.2,115.23,306300.0
2015-03-04 14:30:00,115.23,115.28,115.07,115.17,234000.0,115.23,115.28,115.07,115.17,234000.0
2015-03-04 15:00:00,115.18,115.19,115.09,115.11,207500.0,115.18,115.19,115.09,115.11,207500.0
2015-03-04 15:30:00,115.12,115.17,115.08,115.12,458400.0,115.12,115.17,115.08,115.12,458400.0
2015-03-05 09:30:00,115.43,115.53,115.35,115.39,365800.0,115.43,115.53,115.35,115.39,365800.0
2015-03-05 10:00:00,115.4,115.79,115.3,115.79,446900.0,115.4,115.79,115.3,115.79,446900.0
2015-03-05 10:30:00,115.79,116.12,115.75,115.8,704100.0,115.79,116.12,115.75,115.8,704100.0
2015-03-05 11:00:00,115.8,115.88,115.62,115.66,273600.0,115.8,115.88,115.62,115.66,273600.0
2015-03-05 11:30:00,115.66,115.66,115.37,115.42,245800.0,115.66,115.66,115.37,115.42,245800.0
2015-03-05 12:00:00,115.42,115.44,115.17,115.34,336900.0,115.42,115.44,115.17,115.34,336900.0
2015-03-05 12:30:00,115.33,115.34,115.1,115.13,166200.0,115.33,115.34,115.1,115.13,166200.0
2015-03-05 13:00:00,115.1,115.12,114.84,114.88,371200.0,115.1,115.12,114.84,114.88,371200.0
2015-03-05 13:30:00,114.88,115.09,114.86,115.05,108700.0,114.88,115.09,114.86,115.05,108700.0
2015-03-05 14:00:00,115.05,115.26,115.0,115.19,155000.0,115.05,115.26,115.0,115.19,155000.0
2015-03-05 14:30:00,115.19,115.28,115.17,115.27,74200.0,115.19,115.28,115.17,115.27,74200.0
2015-03-05 15:00:00,115.27,115.28,115.18,115.19,122500.0,115.27,115.28,115.18,115.19,122500.0
2015-03-05 15:30:00,115.19,115.2,114.96,115.03,888400.0,115.19,115.2,114.96,115.03,888400.0
2015-03-06 09:30:00,113.17,113.26,112.87,113.02,1354200.0,113.17,113.26,112.87,113.02,1354200.0
2015-03-06 10:00:00,113.02,113.03,112.62,112.79,1027200.0,113.02,113.03,112.62,112.79,1027200.0
2015-03-06 10:30:00,112.79,113.02,112.75,112.93,776100.0,112.79,113.02,112.75,112.93,776100.0
2015-03-06 11:00:00,112.93,112.93,112.73,112.78,553500.0,112.93,112.93,112.73,112.78,553500.0
2015-03-06 11:30:00,112.77,112.8,112.44,112.49,535600.0,112.77,112.8,112.44,112.49,535600.0
2015-03-06 12:00:00,112.48,112.5,111.91,112.16,876200.0,112.48,112.5,111.91,112.16,876200.0
2015-03-06 12:30:00,112.16,112.16,111.78,111.83,601100.0,112.16,112.16,111.78,111.83,601100.0
2015-03-06 13:00:00,111.84,111.98,111.71,111.83,510000.0,111.84,111.98,111.71,111.83,510000.0
2015-03-06 13:30:00,111.82,111.91,111.7,111.89,470900.0,111.82,111.91,111.7,111.89,470900.0
2015-03-06 14:00:00,111.9,112.11,111.79,112.11,715800.0,111.9,112.11,111.79,112.11,715800.0
2015-03-06 14:30:00,112.11,112.16,112.04,112.14,347000.0,112.11,112.16,112.04,112.14,347000.0
2015-03-06 15:00:00,112.13,112.15,111.95,112.05,264600.0,112.13,112.15,111.95,112.05,264600.0
2015-03-06 15:30:00,112.05,112.11,111.84,111.86,1330700.0,112.05,112.11,111.84,111.86,1330700.0
2015-03-09 09:30:00,112.42,112.48,112.26,112.38,1060500.0,112.42,112.48,112.26,112.38,1060500.0
2015-03-09 10:00:00,112.38,112.62,112.34,112.54,573900.0,112.38,112.62,112.34,112.54,573900.0
2015-03-09 10:30:00,112.53,112.55,112.17,112.25,515000.0,112.53,112.55,112.17,112.25,515000.0
2015-03-09 11:00:00,112.23,112.27,112.13,112.2,311800.0,112.23,112.27,112.13,112.2,311800.0
2015-03-09 11:30:00,112.21,112.22,112.01,112.15,364500.0,112.21,112.22,112.01,112.15,364500.0
2015-03-09 12:00:00,112.16,112.19,112.05,112.12,179000.0,112.16,112.19,112.05,112.12,179000.0
2015-03-09 12:30:00,112.12,112.24,112.01,112.05,327900.0,112.12,112.24,112.01,112.05,327900.0
2015-03-09 13:00:00,112.07,112.08,112.0,112.06,188900.0,112.07,112.08,112.0,112.06,188900.0
2015-03-09 13:30:00,112.06,112.14,112.05,112.05,174400.0,112.06,112.14,112.05,112.05,174400.0
2015-03-09 14:00:00,112.04,112.1,112.03,112.09,115100.0,112.04,112.1,112.03,112.09,115100.0
2015-03-09 14:30:00,112.08,112.11,112.06,112.08,176100.0,112.08,112.11,112.06,112.08,176100.0
2015-03-09 15:00:00,112.09,112.09,111.99,112.04,234400.0,112.09,112.09,111.99,112.04,234400.0
2015-03-09 15:30:00,112.04,112.06,111.95,112.0,571800.0,112.04,112.06,111.95,112.0,571800.0
2015-03-10 09:30:00,112.09,112.35,112.02,112.07,1167300.0,112.09,112.35,112.02,112.07,1167300.0
2015-03-10 10:00:00,112.09,112.1,111.76,111.92,617700.0,112.09,112.1,111.76,111.92,617700.0
2015-03-10 10:30:00,111.92,112.23,111.69,111.76,833500.0,111.92,112.23,111.69,111.76,833500.0
2015-03-10 11:00:00,111.76,111.8,111.51,111.65,459900.0,111.76,111.8,111.51,111.65,459900.0
2015-03-10 11:30:00,111.66,111.85,111.56,111.63,248900.0,111.66,111.85,111.56,111.63,248900.0
2015-03-10 12:00:00,111.62,111.71,111.29,111.33,568400.0,111.62,111.71,111.29,111.33,568400.0
2015-03-10 12:30:00,111.31,111.41,111.22,111.26,274500.0,111.31,111.41,111.22,111.26,274500.0
2015-03-10 13:00:00,111.26,111.56,111.23,111.44,278700.0,111.26,111.56,111.23,111.44,278700.0
2015-03-10 13:30:00,111.45,111.56,111.34,111.39,305000.0,111.45,111.56,111.34,111.39,305000.0
2015-03-10 14:00:00,111.39,111.5,111.36,111.46,133900.0,111.39,111.5,111.36,111.46,133900.0
2015-03-10 14:30:00,111.46,111.49,111.38,111.45,234300.0,111.46,111.49,111.38,111.45,234300.0
2015-03-10 15:00:00,111.45,111.51,111.41,111.5,153000.0,111.45,111.51,111.41,111.5,153000.0
2015-03-10 15:30:00,111.49,111.56,111.4,111.43,505100.0,111.49,111.56,111.4,111.43,505100.0
2015-03-11 09:30:00,111.23,111.25,110.88,111.04,667200.0,111.23,111.25,110.88,111.04,667200.0
2015-03-11 10:00:00,111.05,111.09,110.44,110.55,872900.0,111.05,111.09,110.44,110.55,872900.0
2015-03-11 10:30:00,110.54,110.73,110.4,110.58,573100.0,110.54,110.73,110.4,110.58,573100.0
2015-03-11 11:00:00,110.57,110.6,110.16,110.55,664000.0,110.57,110.6,110.16,110.55,664000.0
2015-03-11 11:30:00,110.55,110.79,110.33,110.65,566900.0,110.55,110.79,110.33,110.65,566900.0
2015-03-11 12:00:00,110.63,110.65,110.45,110.54,277100.0,110.63,110.65,110.45,110.54,277100.0
2015-03-11 12:30:00,110.52,110.57,110.23,110.39,514500.0,110.52,110.57,110.23,110.39,514500.0
2015-03-11 13:00:00,110.39,110.58,110.31,110.57,218900.0,110.39,110.58,110.31,110.57,218900.0
2015-03-11 13:30:00,110.58,110.61,110.47,110.51,185000.0,110.58,110.61,110.47,110.51,185000.0
2015-03-11 14:00:00,110.52,110.74,110.51,110.7,259500.0,110.52,110.74,110.51,110.7,259500.0
2015-03-11 14:30:00,110.71,110.76,110.61,110.66,163300.0,110.71,110.76,110.61,110.66,163300.0
2015-03-11 15:00:00,110.66,110.79,110.64,110.79,218200.0,110.66,110.79,110.64,110.79,218200.0
2015-03-11 15:30:00,110.79,110.83,110.75,110.75,541500.0,110.79,110.83,110.75,110.75,541500.0
2015-03-12 09:30:00,111.15,111.2,110.71,110.72,701800.0,111.15,111.2,110.71,110.72,701800.0
2015-03-12 10:00:00,110.71,110.87,110.65,110.79,614200.0,110.71,110.87,110.65,110.79,614200.0
2015-03-12 10:30:00,110.77,110.86,110.62,110.69,406600.0,110.77,110.86,110.62,110.69,406600.0
2015-03-12 11:00:00,110.68,110.89,110.57,110.73,495500.0,110.68,110.89,110.57,110.73,495500.0
2015-03-12 11:30:00,110.73,110.74,110.38,110.51,382900.0,110.73,110.74,110.38,110.51,382900.0
2015-03-12 12:00:00,110.49,110.53,110.4,110.51,236600.0,110.49,110.53,110.4,110.51,236600.0
2015-03-12 12:30:00,110.52,110.59,110.25,110.51,395300.0,110.52,110.59,110.25,110.51,395300.0
2015-03-12 13:00:00,110.5,110.7,110.46,110.69,164400.0,110.5,110.7,110.46,110.69,164400.0
2015-03-12 13:30:00,110.69,110.86,110.66,110.73,198000.0,110.69,110.86,110.66,110.73,198000.0
2015-03-12 14:00:00,110.74,110.86,110.72,110.78,483400.0,110.74,110.86,110.72,110.78,483400.0
2015-03-12 14:30:00,110.78,110.79,110.61,110.7,346500.0,110.78,110.79,110.61,110.7,346500.0
2015-03-12 15:00:00,110.7,110.77,110.64,110.72,704000.0,110.7,110.77,110.64,110.72,704000.0
2015-03-12 15:30:00,110.72,110.75,110.63,110.71,513400.0,110.72,110.75,110.63,110.71,513400.0
2015-03-13 09:30:00,111.1,111.28,110.91,110.95,740200.0,111.1,111.28,110.91,110.95,740200.0
2015-03-13 10:00:00,110.98,111.03,110.63,110.69,854700.0,110.98,111.03,110.63,110.69,854700.0
2015-03-13 10:30:00,110.69,110.86,110.69,110.74,228800.0,110.69,110.86,110.69,110.74,228800.0
2015-03-13 11:00:00,110.73,110.76,110.51,110.61,377900.0,110.73,110.76,110.51,110.61,377900.0
2015-03-13 11:30:00,110.61,110.8,110.61,110.77,427900.0,110.61,110.8,110.61,110.77,427900.0
2015-03-13 12:00:00,110.77,110.81,110.63,110.7,146700.0,110.77,110.81,110.63,110.7,146700.0
2015-03-13 12:30:00,110.69,110.7,110.62,110.7,184700.0,110.69,110.7,110.62,110.7,184700.0
2015-03-13 13:00:00,110.7,110.8,110.68,110.68,128600.0,110.7,110.8,110.68,110.68,128600.0
2015-03-13 13:30:00,110.71,111.0,110.69,110.94,197800.0,110.71,111.0,110.69,110.94,197800.0
2015-03-13 14:00:00,110.93,110.96,110.81,110.83,114200.0,110.93,110.96,110.81,110.83,114200.0
2015-03-13 14:30:00,110.83,110.91,110.79,110.91,86800.0,110.83,110.91,110.79,110.91,86800.0
2015-03-13 15:00:00,110.91,110.97,110.87,110.96,198700.0,110.91,110.97,110.87,110.96,198700.0
2015-03-13 15:30:00,110.96,110.96,110.88,110.88,248200.0,110.96,110.96,110.88,110.88,248200.0
2015-03-16 09:30:00,111.09,111.21,110.92,110.92,483000.0,111.09,111.21,110.92,110.92,483000.0
2015-03-16 10:00:00,110.91,111.01,110.63,110.72,379800.0,110.91,111.01,110.63,110.72,379800.0
2015-03-16 10:30:00,110.72,110.74,110.42,110.44,388600.0,110.72,110.74,110.42,110.44,388600.0
2015-03-16 11:00:00,110.44,110.68,110.42,110.56,270400.0,110.44,110.68,110.42,110.56,270400.0
2015-03-16 11:30:00,110.58,110.72,110.5,110.64,141100.0,110.58,110.72,110.5,110.64,141100.0
2015-03-16 12:00:00,110.63,110.71,110.59,110.62,129200.0,110.63,110.71,110.59,110.62,129200.0
2015-03-16 12:30:00,110.62,110.82,110.58,110.79,148700.0,110.62,110.82,110.58,110.79,148700.0
2015-03-16 13:00:00,110.78,110.84,110.7,110.79,147500.0,110.78,110.84,110.7,110.79,147500.0
2015-03-16 13:30:00,110.79,110.86,110.78,110.79,134900.0,110.79,110.86,110.78,110.79,134900.0
2015-03-16 14:00:00,110.79,110.83,110.69,110.72,129400.0,110.79,110.83,110.69,110.72,129400.0
2015-03-16 14:30:00,110.72,110.79,110.68,110.75,74800.0,110.72,110.79,110.68,110.75,74800.0
2015-03-16 15:00:00,110.76,110.86,110.73,110.74,151500.0,110.76,110.86,110.73,110.74,151500.0
2015-03-16 15:30:00,110.74,110.87,110.73,110.83,275100.0,110.74,110.87,110.73,110.83,275100.0
2015-03-17 09:30:00,109.92,111.35,109.77,111.17,2379600.0,109.92,111.35,109.77,111.17,2379600.0
2015-03-17 10:00:00,111.19,111.21,110.81,111.01,558800.0,111.19,111.21,110.81,111.01,558800.0
2015-03-17 10:30:00,111.02,111.11,110.5,110.51,550200.0,111.02,111.11,110.5,110.51,550200.0
2015-03-17 11:00:00,110.53,110.62,110.31,110.52,505400.0,110.53,110.62,110.31,110.52,505400.0
2015-03-17 11:30:00,110.52,110.62,110.29,110.31,356900.0,110.52,110.62,110.29,110.31,356900.0
2015-03-17 12:00:00,110.32,110.4,110.07,110.18,420700.0,110.32,110.4,110.07,110.18,420700.0
2015-03-17 12:30:00,110.18,110.32,110.11,110.31,334500.0,110.18,110.32,110.11,110.31,334500.0
2015-03-17 13:00:00,110.3,110.36,110.25,110.26,315200.0,110.3,110.36,110.25,110.26,315200.0
2015-03-17 13:30:00,110.26,110.28,110.19,110.23,114300.0,110.26,110.28,110.19,110.23,114300.0
2015-03-17 14:00:00,110.23,110.23,110.09,110.17,322000.0,110.23,110.23,110.09,110.17,322000.0
2015-03-17 14:30:00,110.16,110.2,110.09,110.17,310200.0,110.16,110.2,110.09,110.17,310200.0
2015-03-17 15:00:00,110.16,110.28,110.15,110.25,486400.0,110.16,110.28,110.15,110.25,486400.0
2015-03-17 15:30:00,110.25,110.29,110.18,110.2,577800.0,110.25,110.29,110.18,110.2,577800.0
2015-03-18 09:30:00,110.33,110.43,110.1,110.15,638200.0,110.33,110.43,110.1,110.15,638200.0
2015-03-18 10:00:00,110.15,110.31,110.09,110.21,228200.0,110.15,110.31,110.09,110.21,228200.0
2015-03-18 10:30:00,110.21,110.3,110.15,110.26,613800.0,110.21,110.3,110.15,110.26,613800.0
2015-03-18 11:00:00,110.26,110.52,110.1,110.45,537500.0,110.26,110.52,110.1,110.45,537500.0
2015-03-18 11:30:00,110.45,110.54,110.33,110.53,302000.0,110.45,110.54,110.33,110.53,302000.0
2015-03-18 12:00:00,110.55,110.75,110.42,110.59,515000.0,110.55,110.75,110.42,110.59,515000.0
2015-03-18 12:30:00,110.59,110.85,110.56,110.84,596200.0,110.59,110.85,110.56,110.84,596200.0
2015-03-18 13:00:00,110.83,110.83,110.57,110.61,368000.0,110.83,110.83,110.57,110.61,368000.0
2015-03-18 13:30:00,110.62,110.7,110.37,110.64,371000.0,110.62,110.7,110.37,110.64,371000.0
2015-03-18 14:00:00,110.75,112.64,110.68,112.05,1925600.0,110.75,112.64,110.68,112.05,1925600.0
2015-03-18 14:30:00,112.03,112.22,111.59,111.85,1234700.0,112.03,112.22,111.59,111.85,1234700.0
2015-03-18 15:00:00,111.84,112.87,111.81,112.27,1604100.0,111.84,112.87,111.81,112.27,1604100.0
2015-03-18 15:30:00,112.27,112.44,112.05,112.4,1365600.0,112.27,112.44,112.05,112.4,1365600.0
2015-03-19 09:30:00,111.88,111.92,111.68,111.74,740900.0,111.88,111.92,111.68,111.74,740900.0
2015-03-19 10:00:00,111.74,112.21,111.58,112.05,727700.0,111.74,112.21,111.58,112.05,727700.0
2015-03-19 10:30:00,112.05,112.05,111.86,111.87,507200.0,112.05,112.05,111.86,111.87,507200.0
2015-03-19 11:00:00,111.88,112.3,111.74,112.23,497900.0,111.88,112.3,111.74,112.23,497900.0
2015-03-19 11:30:00,112.2,112.49,112.18,112.38,623300.0,112.2,112.49,112.18,112.38,623300.0
2015-03-19 12:00:00,112.38,112.58,112.24,112.31,622100.0,112.38,112.58,112.24,112.31,622100.0
2015-03-19 12:30:00,112.3,112.38,112.17,112.27,256700.0,112.3,112.38,112.17,112.27,256700.0
2015-03-19 13:00:00,112.27,112.32,112.09,112.3,320600.0,112.27,112.32,112.09,112.3,320600.0
2015-03-19 13:30:00,112.29,112.32,112.18,112.21,267800.0,112.29,112.32,112.18,112.21,267800.0
2015-03-19 14:00:00,112.21,112.4,112.19,112.31,338100.0,112.21,112.4,112.19,112.31,338100.0
2015-03-19 14:30:00,112.3,112.46,112.23,112.31,231000.0,112.3,112.46,112.23,112.31,231000.0
2015-03-19 15:00:00,112.31,112.41,112.28,112.39,254800.0,112.31,112.41,112.28,112.39,254800.0
2015-03-19 15:30:00,112.38,112.48,112.28,112.28,521500.0,112.38,112.48,112.28,112.28,521500.0
2015-03-20 09:30:00,112.71,113.24,112.67,113.06,721800.0,112.71,113.24,112.67,113.06,721800.0
2015-03-20 10:00:00,113.06,113.66,113.01,113.36,986600.0,113.06,113.66,113.01,113.36,986600.0
2015-03-20 10:30:00,113.36,113.54,113.3,113.35,1059600.0,113.36,113.54,113.3,113.35,1059600.0
2015-03-20 11:00:00,113.35,113.52,113.35,113.39,1069500.0,113.35,113.52,113.35,113.39,1069500.0
2015-03-20 11:30:00,113.4,113.64,113.34,113.55,263800.0,113.4,113.64,113.34,113.55,263800.0
2015-03-20 12:00:00,113.55,113.76,113.53,113.68,289200.0,113.55,113.76,113.53,113.68,289200.0
2015-03-20 12:30:00,113.68,114.0,113.62,113.79,938500.0,113.68,114.0,113.62,113.79,938500.0
2015-03-20 13:00:00,113.81,113.9,113.68,113.74,407100.0,113.81,113.9,113.68,113.74,407100.0
2015-03-20 13:30:00,113.74,113.81,113.64,113.65,173900.0,113.74,113.81,113.64,113.65,173900.0
2015-03-20 14:00:00,113.66,113.68,113.45,113.51,232600.0,113.66,113.68,113.45,113.51,232600.0
2015-03-20 14:30:00,113.52,113.54,113.41,113.43,197800.0,113.52,113.54,113.41,113.43,197800.0
2015-03-20 15:00:00,113.43,113.52,113.38,113.48,245400.0,113.43,113.52,113.38,113.48,245400.0
2015-03-20 15:30:00,113.49,113.58,113.42,113.55,681500.0,113.49,113.58,113.42,113.55,681500.0
2015-03-23 09:30:00,113.7,113.76,113.48,113.58,645100.0,113.7,113.76,113.48,113.58,645100.0
2015-03-23 10:00:00,113.58,114.15,113.53,113.94,792600.0,113.58,114.15,113.53,113.94,792600.0
2015-03-23 10:30:00,113.93,114.03,113.8,113.81,290100.0,113.93,114.03,113.8,113.81,290100.0
2015-03-23 11:00:00,113.8,113.89,113.68,113.84,237700.0,113.8,113.89,113.68,113.84,237700.0
2015-03-23 11:30:00,113.85,113.97,113.75,113.95,210400.0,113.85,113.97,113.75,113.95,210400.0
2015-03-23 12:00:00,113.95,114.12,113.83,114.02,261100.0,113.95,114.12,113.83,114.02,261100.0
2015-03-23 12:30:00,114.03,114.09,113.93,113.95,112700.0,114.03,114.09,113.93,113.95,112700.0
2015-03-23 13:00:00,113.98,114.08,113.88,114.06,89700.0,113.98,114.08,113.88,114.06,89700.0
2015-03-23 13:30:00,114.05,114.08,114.0,114.04,72600.0,114.05,114.08,114.0,114.04,72600.0
2015-03-23 14:00:00,114.03,114.08,113.99,114.01,84900.0,114.03,114.08,113.99,114.01,84900.0
2015-03-23 14:30:00,114.01,114.28,114.01,114.24,325100.0,114.01,114.28,114.01,114.24,325100.0
2015-03-23 15:00:00,114.24,114.37,114.23,114.31,242700.0,114.24,114.37,114.23,114.31,242700.0
2015-03-23 15:30:00,114.31,114.38,114.23,114.26,427200.0,114.31,114.38,114.23,114.26,427200.0
2015-03-24 09:30:00,114.35,114.38,113.82,114.08,634000.0,114.35,114.38,113.82,114.08,634000.0
2015-03-24 10:00:00,114.05,114.3,113.95,114.18,308500.0,114.05,114.3,113.95,114.18,308500.0
2015-03-24 10:30:00,114.18,114.28,114.06,114.23,165400.0,114.18,114.28,114.06,114.23,165400.0
2015-03-24 11:00:00,114.22,114.32,114.15,114.18,149700.0,114.22,114.32,114.15,114.18,149700.0
2015-03-24 11:30:00,114.17,114.28,114.05,114.16,138400.0,114.17,114.28,114.05,114.16,138400.0
2015-03-24 12:00:00,114.15,114.3,114.12,114.24,101800.0,114.15,114.3,114.12,114.24,101800.0
2015-03-24 12:30:00,114.25,114.44,114.22,114.42,98200.0,114.25,114.44,114.22,114.42,98200.0
2015-03-24 13:00:00,114.42,114.52,114.37,114.4,96100.0,114.42,114.52,114.37,114.4,96100.0
2015-03-24 13:30:00,114.4,114.59,114.38,114.57,85000.0,114.4,114.59,114.38,114.57,85000.0
2015-03-24 14:00:00,114.56,114.6,114.51,114.59,103100.0,114.56,114.6,114.51,114.59,103100.0
2015-03-24 14:30:00,114.59,114.65,114.47,114.48,113200.0,114.59,114.65,114.47,114.48,113200.0
2015-03-24 15:00:00,114.47,114.51,114.43,114.49,115100.0,114.47,114.51,114.43,114.49,115100.0
2015-03-24 15:30:00,114.49,114.59,114.46,114.55,350500.0,114.49,114.59,114.46,114.55,350500.0
2015-03-25 09:30:00,115.11,115.14,114.85,114.89,459800.0,115.11,115.14,114.85,114.89,459800.0
2015-03-25 10:00:00,114.91,115.08,114.9,115.03,180500.0,114.91,115.08,114.9,115.03,180500.0
2015-03-25 10:30:00,115.02,115.04,114.65,114.8,229300.0,115.02,115.04,114.65,114.8,229300.0
2015-03-25 11:00:00,114.8,114.9,114.72,114.86,146300.0,114.8,114.9,114.72,114.86,146300.0
2015-03-25 11:30:00,114.86,115.01,114.86,114.98,199500.0,114.86,115.01,114.86,114.98,199500.0
2015-03-25 12:00:00,114.97,114.98,114.84,114.91,133500.0,114.97,114.98,114.84,114.91,133500.0
2015-03-25 12:30:00,114.9,114.96,114.83,114.9,196500.0,114.9,114.96,114.83,114.9,196500.0
2015-03-25 13:00:00,114.9,114.94,114.81,114.92,248500.0,114.9,114.94,114.81,114.92,248500.0
2015-03-25 13:30:00,114.95,114.99,114.91,114.94,119900.0,114.95,114.99,114.91,114.94,119900.0
2015-03-25 14:00:00,114.94,114.96,114.83,114.86,179200.0,114.94,114.96,114.83,114.86,179200.0
2015-03-25 14:30:00,114.86,114.91,114.83,114.84,112600.0,114.86,114.91,114.83,114.84,112600.0
2015-03-25 15:00:00,114.83,114.84,114.72,114.74,192900.0,114.83,114.84,114.72,114.74,192900.0
2015-03-25 15:30:00,114.74,114.79,114.72,114.75,289800.0,114.74,114.79,114.72,114.75,289800.0
2015-03-26 09:30:00,115.75,115.8,115.51,115.67,550000.0,115.75,115.8,115.51,115.67,550000.0
2015-03-26 10:00:00,115.66,115.83,115.5,115.72,539900.0,115.66,115.83,115.5,115.72,539900.0
2015-03-26 10:30:00,115.71,115.84,115.58,115.71,304600.0,115.71,115.84,115.58,115.71,304600.0
2015-03-26 11:00:00,115.71,115.74,115.44,115.68,388900.0,115.71,115.74,115.44,115.68,388900.0
2015-03-26 11:30:00,115.68,115.69,115.54,115.6,100800.0,115.68,115.69,115.54,115.6,100800.0
2015-03-26 12:00:00,115.6,115.75,115.57,115.64,159500.0,115.6,115.75,115.57,115.64,159500.0
2015-03-26 12:30:00,115.66,115.78,115.64,115.76,123100.0,115.66,115.78,115.64,115.76,123100.0
2015-03-26 13:00:00,115.76,115.78,115.6,115.7,295100.0,115.76,115.78,115.6,115.7,295100.0
2015-03-26 13:30:00,115.69,115.7,115.36,115.42,251200.0,115.69,115.7,115.36,115.42,251200.0
2015-03-26 14:00:00,115.42,115.55,115.34,115.43,381700.0,115.42,115.55,115.34,115.43,381700.0
2015-03-26 14:30:00,115.42,115.55,115.34,115.47,539500.0,115.42,115.55,115.34,115.47,539500.0
2015-03-26 15:00:00,115.44,115.5,115.37,115.45,209300.0,115.44,115.5,115.37,115.45,209300.0
2015-03-26 15:30:00,115.44,115.51,115.41,115.48,322200.0,115.44,115.51,115.41,115.48,322200.0
2015-03-27 09:30:00,115.14,115.17,114.45,114.76,1096400.0,115.14,115.17,114.45,114.76,1096400.0
2015-03-27 10:00:00,114.75,115.3,114.67,115.19,622800.0,114.75,115.3,114.67,115.19,622800.0
2015-03-27 10:30:00,115.2,115.36,115.02,115.02,283500.0,115.2,115.36,115.02,115.02,283500.0
2015-03-27 11:00:00,115.03,115.04,114.77,114.99,356600.0,115.03,115.04,114.77,114.99,356600.0
2015-03-27 11:30:00,114.99,115.15,114.95,115.12,303300.0,114.99,115.15,114.95,115.12,303300.0
2015-03-27 12:00:00,115.13,115.28,115.06,115.18,366900.0,115.13,115.28,115.06,115.18,366900.0
2015-03-27 12:30:00,115.19,115.26,115.13,115.14,100900.0,115.19,115.26,115.13,115.14,100900.0
2015-03-27 13:00:00,115.15,115.25,115.13,115.24,121900.0,115.15,115.25,115.13,115.24,121900.0
2015-03-27 13:30:00,115.23,115.28,115.16,115.21,131100.0,115.23,115.28,115.16,115.21,131100.0
2015-03-27 14:00:00,115.21,115.26,115.15,115.19,208300.0,115.21,115.26,115.15,115.19,208300.0
2015-03-27 14:30:00,115.22,115.24,115.14,115.22,149300.0,115.22,115.24,115.14,115.22,149300.0
2015-03-27 15:00:00,115.22,115.25,115.18,115.2,152500.0,115.22,115.25,115.18,115.2,152500.0
2015-03-27 15:30:00,115.2,115.21,114.8,115.03,610000.0,115.2,115.21,114.8,115.03,610000.0
2015-03-30 09:30:00,113.88,114.01,113.75,113.75,679100.0,113.88,114.01,113.75,113.75,679100.0
2015-03-30 10:00:00,113.76,113.99,113.71,113.9,480900.0,113.76,113.99,113.71,113.9,480900.0
2015-03-30 10:30:00,113.9,114.01,113.54,113.73,427300.0,113.9,114.01,113.54,113.73,427300.0
2015-03-30 11:00:00,113.74,113.84,113.58,113.66,266500.0,113.74,113.84,113.58,113.66,266500.0
2015-03-30 11:30:00,113.66,113.77,113.59,113.73,203100.0,113.66,113.77,113.59,113.73,203100.0
2015-03-30 12:00:00,113.74,113.77,113.69,113.7,110700.0,113.74,113.77,113.69,113.7,110700.0
2015-03-30 12:30:00,113.69,113.75,113.69,113.69,129200.0,113.69,113.75,113.69,113.69,129200.0
2015-03-30 13:00:00,113.7,113.84,113.68,113.84,136600.0,113.7,113.84,113.68,113.84,136600.0
2015-03-30 13:30:00,113.84,113.87,113.71,113.73,123100.0,113.84,113.87,113.71,113.73,123100.0
2015-03-30 14:00:00,113.74,113.85,113.72,113.81,85900.0,113.74,113.85,113.72,113.81,85900.0
2015-03-30 14:30:00,113.81,113.9,113.78,113.86,130800.0,113.81,113.9,113.78,113.86,130800.0
2015-03-30 15:00:00,113.87,113.89,113.8,113.86,104900.0,113.87,113.89,113.8,113.86,104900.0
2015-03-30 15:30:00,113.85,113.88,113.71,113.77,720700.0,113.85,113.88,113.71,113.77,720700.0
2015-03-31 09:30:00,113.84,114.12,113.84,113.95,395500.0,113.84,114.12,113.84,113.95,395500.0
2015-03-31 10:00:00,113.91,114.2,113.8,114.08,357400.0,113.91,114.2,113.8,114.08,357400.0
2015-03-31 10:30:00,114.08,114.28,114.0,114.01,241600.0,114.08,114.28,114.0,114.01,241600.0
2015-03-31 11:00:00,114.02,114.03,113.86,114.0,292400.0,114.02,114.03,113.86,114.0,292400.0
2015-03-31 11:30:00,114.0,114.01,113.91,113.95,171000.0,114.0,114.01,113.91,113.95,171000.0
2015-03-31 12:00:00,113.95,114.0,113.9,113.93,148300.0,113.95,114.0,113.9,113.93,148300.0
2015-03-31 12:30:00,113.93,113.97,113.6,113.62,226300.0,113.93,113.97,113.6,113.62,226300.0
2015-03-31 13:00:00,113.61,113.68,113.52,113.58,197300.0,113.61,113.68,113.52,113.58,197300.0
2015-03-31 13:30:00,113.56,113.56,113.4,113.49,290300.0,113.56,113.56,113.4,113.49,290300.0
2015-03-31 14:00:00,113.5,113.61,113.44,113.61,164900.0,113.5,113.61,113.44,113.61,164900.0
2015-03-31 14:30:00,113.61,113.67,113.47,113.55,142900.0,113.61,113.67,113.47,113.55,142900.0
2015-03-31 15:00:00,113.55,113.61,113.51,113.6,161700.0,113.55,113.61,113.51,113.6,161700.0
2015-03-31 15:30:00,113.6,113.69,113.56,113.68,467100.0,113.6,113.69,113.56,113.68,467100.0
2015-04-01 09:30:00,114.56,115.04,114.54,114.86,947400.0,114.56,115.04,114.54,114.86,947400.0
2015-04-01 10:00:00,114.93,115.5,114.79,115.36,1295200.0,114.93,115.5,114.79,115.36,1295200.0
2015-04-01 10:30:00,115.36,115.52,115.04,115.07,538200.0,115.36,115.52,115.04,115.07,538200.0
2015-04-01 11:00:00,115.08,115.41,115.08,115.38,190700.0,115.08,115.41,115.08,115.38,190700.0
2015-04-01 11:30:00,115.4,115.42,115.23,115.38,282400.0,115.4,115.42,115.23,115.38,282400.0
2015-04-01 12:00:00,115.37,115.75,115.26,115.75,490600.0,115.37,115.75,115.26,115.75,490600.0
2015-04-01 12:30:00,115.75,115.95,115.68,115.79,424700.0,115.75,115.95,115.68,115.79,424700.0
2015-04-01 13:00:00,115.78,115.99,115.74,115.98,277000.0,115.78,115.99,115.74,115.98,277000.0
2015-04-01 13:30:00,115.96,115.98,115.63,115.67,355500.0,115.96,115.98,115.63,115.67,355500.0
2015-04-01 14:00:00,115.68,115.7,115.59,115.67,564800.0,115.68,115.7,115.59,115.67,564800.0
2015-04-01 14:30:00,115.67,115.68,115.58,115.59,249600.0,115.67,115.68,115.58,115.59,249600.0
2015-04-01 15:00:00,115.59,115.64,115.53,115.54,120700.0,115.59,115.64,115.53,115.54,120700.0
2015-04-01 15:30:00,115.54,115.61,115.5,115.61,689900.0,115.54,115.61,115.5,115.61,689900.0
2015-04-02 09:30:00,115.48,115.72,115.33,115.35,366100.0,115.48,115.72,115.33,115.35,366100.0
2015-04-02 10:00:00,115.38,115.38,114.89,115.08,857600.0,115.38,115.38,114.89,115.08,857600.0
2015-04-02 10:30:00,115.07,115.09,114.78,114.86,366900.0,115.07,115.09,114.78,114.86,366900.0
2015-04-02 11:00:00,114.86,114.98,114.68,114.94,258800.0,114.86,114.98,114.68,114.94,258800.0
2015-04-02 11:30:00,114.93,115.13,114.87,115.09,126500.0,114.93,115.13,114.87,115.09,126500.0
2015-04-02 12:00:00,115.09,115.22,115.02,115.11,161600.0,115.09,115.22,115.02,115.11,161600.0
2015-04-02 12:30:00,115.1,115.23,114.93,115.18,189400.0,115.1,115.23,114.93,115.18,189400.0
2015-04-02 13:00:00,115.15,115.35,115.11,115.26,237200.0,115.15,115.35,115.11,115.26,237200.0
2015-04-02 13:30:00,115.26,115.33,115.17,115.25,127000.0,115.26,115.33,115.17,115.25,127000.0
2015-04-02 14:00:00,115.26,115.4,115.24,115.28,137700.0,115.26,115.4,115.24,115.28,137700.0
2015-04-02 14:30:00,115.28,115.36,115.18,115.23,119500.0,115.28,115.36,115.18,115.23,119500.0
2015-04-02 15:00:00,115.23,115.32,115.2,115.26,74300.0,115.23,115.32,115.2,115.26,74300.0
2015-04-02 15:30:00,115.26,115.44,115.25,115.28,394400.0,115.26,115.44,115.25,115.28,394400.0
2015-04-06 09:30:00,117.29,117.33,116.92,117.0,728400.0,117.29,117.33,116.92,117.0,728400.0
2015-04-06 10:00:00,116.97,117.37,116.89,117.25,530000.0,116.97,117.37,116.89,117.25,530000.0
2015-04-06 10:30:00,117.25,117.4,117.08,117.32,544500.0,117.25,117.4,117.08,117.32,544500.0
2015-04-06 11:00:00,117.31,117.47,117.21,117.24,558000.0,117.31,117.47,117.21,117.24,558000.0
2015-04-06 11:30:00,117.23,117.33,116.95,117.01,262700.0,117.23,117.33,116.95,117.01,262700.0
2015-04-06 12:00:00,117.01,117.23,116.98,117.14,303800.0,117.01,117.23,116.98,117.14,303800.0
2015-04-06 12:30:00,117.14,117.21,117.0,117.03,175800.0,117.14,117.21,117.0,117.03,175800.0
2015-04-06 13:00:00,117.03,117.03,116.85,116.92,178100.0,117.03,117.03,116.85,116.92,178100.0
2015-04-06 13:30:00,116.93,116.97,116.88,116.94,116600.0,116.93,116.97,116.88,116.94,116600.0
2015-04-06 14:00:00,116.93,116.95,116.8,116.86,179600.0,116.93,116.95,116.8,116.86,179600.0
2015-04-06 14:30:00,116.85,116.92,116.79,116.91,122300.0,116.85,116.92,116.79,116.91,122300.0
2015-04-06 15:00:00,116.9,116.91,116.52,116.54,636000.0,116.9,116.91,116.52,116.54,636000.0
2015-04-06 15:30:00,116.54,116.71,116.52,116.66,657800.0,116.54,116.71,116.52,116.66,657800.0
2015-04-07 09:30:00,116.27,116.34,116.12,116.21,295800.0,116.27,116.34,116.12,116.21,295800.0
2015-04-07 10:00:00,116.2,116.51,116.15,116.42,278900.0,116.2,116.51,116.15,116.42,278900.0
2015-04-07 10:30:00,116.41,116.49,116.35,116.45,216900.0,116.41,116.49,116.35,116.45,216900.0
2015-04-07 11:00:00,116.47,116.47,116.27,116.28,107600.0,116.47,116.47,116.27,116.28,107600.0
2015-04-07 11:30:00,116.3,116.32,116.21,116.29,88600.0,116.3,116.32,116.21,116.29,88600.0
2015-04-07 12:00:00,116.3,116.34,116.23,116.23,68100.0,116.3,116.34,116.23,116.23,68100.0
2015-04-07 12:30:00,116.23,116.26,116.16,116.23,71900.0,116.23,116.26,116.16,116.23,71900.0
2015-04-07 13:00:00,116.23,116.25,116.1,116.16,88800.0,116.23,116.25,116.1,116.16,88800.0
2015-04-07 13:30:00,116.14,116.19,116.11,116.12,96800.0,116.14,116.19,116.11,116.12,96800.0
2015-04-07 14:00:00,116.12,116.17,115.95,115.95,185700.0,116.12,116.17,115.95,115.95,185700.0
2015-04-07 14:30:00,115.94,116.07,115.94,116.04,91600.0,115.94,116.07,115.94,116.04,91600.0
2015-04-07 15:00:00,116.04,116.18,116.0,116.08,95100.0,116.04,116.18,116.0,116.08,95100.0
2015-04-07 15:30:00,116.08,116.16,116.07,116.15,334600.0,116.08,116.16,116.07,116.15,334600.0
2015-04-08 09:30:00,115.98,116.03,115.83,115.91,337600.0,115.98,116.03,115.83,115.91,337600.0
2015-04-08 10:00:00,115.92,115.95,115.68,115.84,235400.0,115.92,115.95,115.68,115.84,235400.0
2015-04-08 10:30:00,115.83,115.92,115.36,115.48,478200.0,115.83,115.92,115.36,115.48,478200.0
2015-04-08 11:00:00,115.48,115.61,115.4,115.5,377800.0,115.48,115.61,115.4,115.5,377800.0
2015-04-08 11:30:00,115.5,115.59,115.46,115.53,95000.0,115.5,115.59,115.46,115.53,95000.0
2015-04-08 12:00:00,115.53,115.57,115.43,115.56,112000.0,115.53,115.57,115.43,115.56,112000.0
2015-04-08 12:30:00,115.57,115.6,115.22,115.4,342400.0,115.57,115.6,115.22,115.4,342400.0
2015-04-08 13:00:00,115.4,115.5,115.39,115.47,170500.0,115.4,115.5,115.39,115.47,170500.0
2015-04-08 13:30:00,115.48,115.8,115.46,115.77,270600.0,115.48,115.8,115.46,115.77,270600.0
2015-04-08 14:00:00,115.75,115.76,114.9,115.19,1178800.0,115.75,115.76,114.9,115.19,1178800.0
2015-04-08 14:30:00,115.19,115.3,115.01,115.27,414900.0,115.19,115.3,115.01,115.27,414900.0
2015-04-08 15:00:00,115.25,115.45,115.24,115.24,320700.0,115.25,115.45,115.24,115.24,320700.0
2015-04-08 15:30:00,115.25,115.52,115.23,115.46,581100.0,115.25,115.52,115.23,115.46,581100.0
2015-04-09 09:30:00,114.8,114.85,114.53,114.75,983300.0,114.8,114.85,114.53,114.75,983300.0
2015-04-09 10:00:00,114.73,114.83,114.64,114.71,389100.0,114.73,114.83,114.64,114.71,389100.0
2015-04-09 10:30:00,114.7,114.77,114.55,114.73,174100.0,114.7,114.77,114.55,114.73,174100.0
2015-04-09 11:00:00,114.74,114.78,114.62,114.63,186600.0,114.74,114.78,114.62,114.63,186600.0
2015-04-09 11:30:00,114.63,114.72,114.57,114.67,197100.0,114.63,114.72,114.57,114.67,197100.0
2015-04-09 12:00:00,114.67,114.78,114.63,114.74,104500.0,114.67,114.78,114.63,114.74,104500.0
2015-04-09 12:30:00,114.75,114.77,114.57,114.67,178000.0,114.75,114.77,114.57,114.67,178000.0
2015-04-09 13:00:00,114.67,114.68,114.48,114.59,233600.0,114.67,114.68,114.48,114.59,233600.0
2015-04-09 13:30:00,114.6,114.71,114.59,114.65,587300.0,114.6,114.71,114.59,114.65,587300.0
2015-04-09 14:00:00,114.65,114.67,114.58,114.61,208200.0,114.65,114.67,114.58,114.61,208200.0
2015-04-09 14:30:00,114.61,114.63,114.56,114.61,141400.0,114.61,114.63,114.56,114.61,141400.0
2015-04-09 15:00:00,114.6,114.67,114.57,114.65,119200.0,114.6,114.67,114.57,114.65,119200.0
2015-04-09 15:30:00,114.65,114.73,114.63,114.7,567900.0,114.65,114.73,114.63,114.7,567900.0
2015-04-10 09:30:00,116.0,116.19,115.89,115.9,579800.0,116.0,116.19,115.89,115.9,579800.0
2015-04-10 10:00:00,115.9,116.0,115.81,115.87,307600.0,115.9,116.0,115.81,115.87,307600.0
2015-04-10 10:30:00,115.86,116.07,115.84,115.88,241000.0,115.86,116.07,115.84,115.88,241000.0
2015-04-10 11:00:00,115.88,115.93,115.78,115.84,122300.0,115.88,115.93,115.78,115.84,122300.0
2015-04-10 11:30:00,115.86,115.88,115.71,115.72,165100.0,115.86,115.88,115.71,115.72,165100.0
2015-04-10 12:00:00,115.72,115.8,115.67,115.74,104600.0,115.72,115.8,115.67,115.74,104600.0
2015-04-10 12:30:00,115.73,115.75,115.51,115.56,331500.0,115.73,115.75,115.51,115.56,331500.0
2015-04-10 13:00:00,115.56,115.63,115.5,115.61,176300.0,115.56,115.63,115.5,115.61,176300.0
2015-04-10 13:30:00,115.6,115.88,115.59,115.81,144500.0,115.6,115.88,115.59,115.81,144500.0
2015-04-10 14:00:00,115.8,115.86,115.74,115.82,95700.0,115.8,115.86,115.74,115.82,95700.0
2015-04-10 14:30:00,115.82,115.86,115.78,115.83,95900.0,115.82,115.86,115.78,115.83,95900.0
2015-04-10 15:00:00,115.83,116.0,115.82,115.95,191400.0,115.83,116.0,115.82,115.95,191400.0
2015-04-10 15:30:00,115.96,115.98,115.88,115.96,617500.0,115.96,115.98,115.88,115.96,617500.0
2015-04-13 09:30:00,115.35,115.39,115.12,115.2,277400.0,115.35,115.39,115.12,115.2,277400.0
2015-04-13 10:00:00,115.19,115.19,115.0,115.02,330000.0,115.19,115.19,115.0,115.02,330000.0
2015-04-13 10:30:00,115.03,115.19,115.01,115.07,134500.0,115.03,115.19,115.01,115.07,134500.0
2015-04-13 11:00:00,115.08,115.1,114.8,114.99,259000.0,115.08,115.1,114.8,114.99,259000.0
2015-04-13 11:30:00,114.98,115.1,114.94,115.1,157400.0,114.98,115.1,114.94,115.1,157400.0
2015-04-13 12:00:00,115.1,115.25,115.05,115.2,182100.0,115.1,115.25,115.05,115.2,182100.0
2015-04-13 12:30:00,115.2,115.2,115.08,115.14,63200.0,115.2,115.2,115.08,115.14,63200.0
2015-04-13 13:00:00,115.13,115.15,115.06,115.09,56000.0,115.13,115.15,115.06,115.09,56000.0
2015-04-13 13:30:00,115.1,115.19,115.09,115.14,63700.0,115.1,115.19,115.09,115.14,63700.0
2015-04-13 14:00:00,115.12,115.19,115.11,115.14,59800.0,115.12,115.19,115.11,115.14,59800.0
2015-04-13 14:30:00,115.15,115.15,115.08,115.09,69500.0,115.15,115.15,115.08,115.09,69500.0
2015-04-13 15:00:00,115.09,115.1,114.99,115.07,144400.0,115.09,115.1,114.99,115.07,144400.0
2015-04-13 15:30:00,115.07,115.19,115.03,115.13,458000.0,115.07,115.19,115.03,115.13,458000.0
2015-04-14 09:30:00,114.69,114.79,114.4,114.66,436900.0,114.69,114.79,114.4,114.66,436900.0
2015-04-14 10:00:00,114.66,114.83,114.53,114.81,409700.0,114.66,114.83,114.53,114.81,409700.0
2015-04-14 10:30:00,114.81,115.06,114.76,114.92,472400.0,114.81,115.06,114.76,114.92,472400.0
2015-04-14 11:00:00,114.94,115.07,114.75,114.77,198800.0,114.94,115.07,114.75,114.77,198800.0
2015-04-14 11:30:00,114.76,114.87,114.71,114.8,65000.0,114.76,114.87,114.71,114.8,65000.0
2015-04-14 12:00:00,114.81,114.81,114.46,114.55,90000.0,114.81,114.81,114.46,114.55,90000.0
2015-04-14 12:30:00,114.56,114.58,114.44,114.55,158100.0,114.56,114.58,114.44,114.55,158100.0
2015-04-14 13:00:00,114.55,114.57,114.39,114.47,115600.0,114.55,114.57,114.39,114.47,115600.0
2015-04-14 13:30:00,114.44,114.55,114.44,114.53,53000.0,114.44,114.55,114.44,114.53,53000.0
2015-04-14 14:00:00,114.52,114.54,114.44,114.5,185300.0,114.52,114.54,114.44,114.5,185300.0
2015-04-14 14:30:00,114.5,114.51,114.41,114.47,84500.0,114.5,114.51,114.41,114.47,84500.0
2015-04-14 15:00:00,114.48,114.51,114.46,114.47,96500.0,114.48,114.51,114.46,114.47,96500.0
2015-04-14 15:30:00,114.47,114.49,114.4,114.43,467100.0,114.47,114.49,114.4,114.43,467100.0
2015-04-15 09:30:00,114.8,114.84,114.47,114.51,344100.0,114.8,114.84,114.47,114.51,344100.0
2015-04-15 10:00:00,114.51,114.74,114.49,114.7,243800.0,114.51,114.74,114.49,114.7,243800.0
2015-04-15 10:30:00,114.7,114.83,114.62,114.74,193700.0,114.7,114.83,114.62,114.74,193700.0
2015-04-15 11:00:00,114.74,114.76,114.64,114.73,151100.0,114.74,114.76,114.64,114.73,151100.0
2015-04-15 11:30:00,114.72,114.96,114.71,114.81,264800.0,114.72,114.96,114.71,114.81,264800.0
2015-04-15 12:00:00,114.81,114.87,114.78,114.82,81900.0,114.81,114.87,114.78,114.82,81900.0
2015-04-15 12:30:00,114.84,114.92,114.8,114.89,78600.0,114.84,114.92,114.8,114.89,78600.0
2015-04-15 13:00:00,114.9,115.46,114.9,115.31,368000.0,114.9,115.46,114.9,115.31,368000.0
2015-04-15 13:30:00,115.33,115.46,115.28,115.33,217300.0,115.33,115.46,115.28,115.33,217300.0
2015-04-15 14:00:00,115.34,115.6,115.34,115.51,321200.0,115.34,115.6,115.34,115.51,321200.0
2015-04-15 14:30:00,115.49,115.5,115.4,115.48,135100.0,115.49,115.5,115.4,115.48,135100.0
2015-04-15 15:00:00,115.47,115.49,115.36,115.39,133300.0,115.47,115.49,115.36,115.39,133300.0
2015-04-15 15:30:00,115.39,115.47,115.36,115.41,498900.0,115.39,115.47,115.36,115.41,498900.0
2015-04-16 09:30:00,115.55,115.66,115.46,115.56,275700.0,115.55,115.66,115.46,115.56,275700.0
2015-04-16 10:00:00,115.56,115.57,114.82,114.89,519900.0,115.56,115.57,114.82,114.89,519900.0
2015-04-16 10:30:00,114.88,114.9,114.64,114.89,362400.0,114.88,114.9,114.64,114.89,362400.0
2015-04-16 11:00:00,114.88,114.99,114.77,114.88,192400.0,114.88,114.99,114.77,114.88,192400.0
2015-04-16 11:30:00,114.89,115.01,114.89,114.97,74600.0,114.89,115.01,114.89,114.97,74600.0
2015-04-16 12:00:00,114.97,114.99,114.82,114.9,110400.0,114.97,114.99,114.82,114.9,110400.0
2015-04-16 12:30:00,114.9,114.92,114.82,114.83,73200.0,114.9,114.92,114.82,114.83,73200.0
2015-04-16 13:00:00,114.83,115.09,114.82,115.03,183600.0,114.83,115.09,114.82,115.03,183600.0
2015-04-16 13:30:00,115.05,115.14,114.96,115.13,177800.0,115.05,115.14,114.96,115.13,177800.0
2015-04-16 14:00:00,115.13,115.35,115.12,115.25,167800.0,115.13,115.35,115.12,115.25,167800.0
2015-04-16 14:30:00,115.23,115.28,115.11,115.13,124900.0,115.23,115.28,115.11,115.13,124900.0
2015-04-16 15:00:00,115.14,115.16,115.04,115.11,104900.0,115.14,115.16,115.04,115.11,104900.0
2015-04-16 15:30:00,115.1,115.13,115.0,115.04,318700.0,115.1,115.13,115.0,115.04,318700.0
2015-04-17 09:30:00,115.38,115.66,115.23,115.66,414100.0,115.38,115.66,115.23,115.66,414100.0
2015-04-17 10:00:00,115.64,115.76,115.48,115.59,384900.0,115.64,115.76,115.48,115.59,384900.0
2015-04-17 10:30:00,115.6,115.73,115.52,115.66,229900.0,115.6,115.73,115.52,115.66,229900.0
2015-04-17 11:00:00,115.66,115.79,115.5,115.59,362100.0,115.66,115.79,115.5,115.59,362100.0
2015-04-17 11:30:00,115.6,115.64,115.33,115.41,293700.0,115.6,115.64,115.33,115.41,293700.0
2015-04-17 12:00:00,115.42,115.47,115.3,115.38,152200.0,115.42,115.47,115.3,115.38,152200.0
2015-04-17 12:30:00,115.37,115.47,115.33,115.44,151000.0,115.37,115.47,115.33,115.44,151000.0
2015-04-17 13:00:00,115.45,115.51,115.43,115.48,79000.0,115.45,115.51,115.43,115.48,79000.0
2015-04-17 13:30:00,115.47,115.51,115.38,115.4,102500.0,115.47,115.51,115.38,115.4,102500.0
2015-04-17 14:00:00,115.4,115.55,115.38,115.54,115900.0,115.4,115.55,115.38,115.54,115900.0
2015-04-17 14:30:00,115.54,115.59,115.52,115.56,101800.0,115.54,115.59,115.52,115.56,101800.0
2015-04-17 15:00:00,115.56,115.64,115.55,115.63,204900.0,115.56,115.64,115.55,115.63,204900.0
2015-04-17 15:30:00,115.64,115.65,115.52,115.59,400500.0,115.64,115.65,115.52,115.59,400500.0
2015-04-20 09:30:00,114.82,114.94,114.67,114.88,569600.0,114.82,114.94,114.67,114.88,569600.0
2015-04-20 10:00:00,114.89,114.95,114.41,114.48,515000.0,114.89,114.95,114.41,114.48,515000.0
2015-04-20 10:30:00,114.47,114.57,114.31,114.56,556600.0,114.47,114.57,114.31,114.56,556600.0
2015-04-20 11:00:00,114.54,114.56,114.41,114.43,242200.0,114.54,114.56,114.41,114.43,242200.0
2015-04-20 11:30:00,114.43,114.79,114.4,114.79,249200.0,114.43,114.79,114.4,114.79,249200.0
2015-04-20 12:00:00,114.79,114.8,114.6,114.65,191100.0,114.79,114.8,114.6,114.65,191100.0
2015-04-20 12:30:00,114.65,114.7,114.6,114.62,121800.0,114.65,114.7,114.6,114.62,121800.0
2015-04-20 13:00:00,114.61,114.71,114.52,114.58,233400.0,114.61,114.71,114.52,114.58,233400.0
2015-04-20 13:30:00,114.57,114.6,114.5,114.57,95100.0,114.57,114.6,114.5,114.57,95100.0
2015-04-20 14:00:00,114.58,114.6,114.51,114.53,82700.0,114.58,114.6,114.51,114.53,82700.0
2015-04-20 14:30:00,114.53,114.65,114.52,114.62,83300.0,114.53,114.65,114.52,114.62,83300.0
2015-04-20 15:00:00,114.62,114.74,114.62,114.71,153200.0,114.62,114.74,114.62,114.71,153200.0
2015-04-20 15:30:00,114.71,114.76,114.66,114.72,377600.0,114.71,114.76,114.66,114.72,377600.0
2015-04-21 09:30:00,114.72,114.85,114.65,114.74,230700.0,114.72,114.85,114.65,114.74,230700.0
2015-04-21 10:00:00,114.74,114.93,114.7,114.86,124800.0,114.74,114.93,114.7,114.86,124800.0
2015-04-21 10:30:00,114.86,115.05,114.85,114.95,274300.0,114.86,115.05,114.85,114.95,274300.0
2015-04-21 11:00:00,114.95,115.07,114.87,114.94,158800.0,114.95,115.07,114.87,114.94,158800.0
2015-04-21 11:30:00,114.95,115.06,114.91,115.03,117600.0,114.95,115.06,114.91,115.03,117600.0
2015-04-21 12:00:00,115.04,115.23,115.0,115.21,80000.0,115.04,115.23,115.0,115.21,80000.0
2015-04-21 12:30:00,115.25,115.56,115.23,115.38,275100.0,115.25,115.56,115.23,115.38,275100.0
2015-04-21 13:00:00,115.38,115.52,115.3,115.48,90100.0,115.38,115.52,115.3,115.48,90100.0
2015-04-21 13:30:00,115.48,115.49,115.39,115.42,97600.0,115.48,115.49,115.39,115.42,97600.0
2015-04-21 14:00:00,115.41,115.52,115.35,115.39,94600.0,115.41,115.52,115.35,115.39,94600.0
2015-04-21 14:30:00,115.39,115.4,115.33,115.36,78300.0,115.39,115.4,115.33,115.36,78300.0
2015-04-21 15:00:00,115.37,115.4,115.27,115.28,165100.0,115.37,115.4,115.27,115.28,165100.0
2015-04-21 15:30:00,115.29,115.38,115.22,115.36,734200.0,115.29,115.38,115.22,115.36,734200.0
2015-04-22 09:30:00,114.83,114.96,114.75,114.86,148700.0,114.83,114.96,114.75,114.86,148700.0
2015-04-22 10:00:00,114.85,114.85,113.91,114.09,780300.0,114.85,114.85,113.91,114.09,780300.0
2015-04-22 10:30:00,114.09,114.25,113.77,113.95,860800.0,114.09,114.25,113.77,113.95,860800.0
2015-04-22 11:00:00,113.93,114.17,113.86,114.13,403100.0,113.93,114.17,113.86,114.13,403100.0
2015-04-22 11:30:00,114.13,114.23,114.04,114.15,248300.0,114.13,114.23,114.04,114.15,248300.0
2015-04-22 12:00:00,114.15,114.31,114.08,114.12,197300.0,114.15,114.31,114.08,114.12,197300.0
2015-04-22 12:30:00,114.12,114.14,114.02,114.03,245400.0,114.12,114.14,114.02,114.03,245400.0
2015-04-22 13:00:00,114.03,114.07,113.93,113.94,126400.0,114.03,114.07,113.93,113.94,126400.0
2015-04-22 13:30:00,113.94,113.95,113.88,113.9,163000.0,113.94,113.95,113.88,113.9,163000.0
2015-04-22 14:00:00,113.89,114.0,113.88,113.9,126900.0,113.89,114.0,113.88,113.9,126900.0
2015-04-22 14:30:00,113.89,113.92,113.87,113.89,96100.0,113.89,113.92,113.87,113.89,96100.0
2015-04-22 15:00:00,113.88,113.89,113.81,113.84,208500.0,113.88,113.89,113.81,113.84,208500.0
2015-04-22 15:30:00,113.83,113.87,113.81,113.84,879900.0,113.83,113.87,113.81,113.84,879900.0
2015-04-23 09:30:00,113.9,114.11,113.81,113.92,380200.0,113.9,114.11,113.81,113.92,380200.0
2015-04-23 10:00:00,113.91,114.12,113.82,114.11,420200.0,113.91,114.12,113.82,114.11,420200.0
2015-04-23 10:30:00,114.11,114.4,114.04,114.36,287400.0,114.11,114.4,114.04,114.36,287400.0
2015-04-23 11:00:00,114.35,114.53,114.35,114.45,422000.0,114.35,114.53,114.35,114.45,422000.0
2015-04-23 11:30:00,114.48,114.48,114.33,114.35,229400.0,114.48,114.48,114.33,114.35,229400.0
2015-04-23 12:00:00,114.36,114.38,114.29,114.3,85100.0,114.36,114.38,114.29,114.3,85100.0
2015-04-23 12:30:00,114.31,114.4,114.3,114.34,77700.0,114.31,114.4,114.3,114.34,77700.0
2015-04-23 13:00:00,114.34,114.69,114.34,114.65,190500.0,114.34,114.69,114.34,114.65,190500.0
2015-04-23 13:30:00,114.66,114.77,114.66,114.68,128000.0,114.66,114.77,114.66,114.68,128000.0
2015-04-23 14:00:00,114.68,114.92,114.68,114.9,122300.0,114.68,114.92,114.68,114.9,122300.0
2015-04-23 14:30:00,114.9,114.96,114.78,114.78,126700.0,114.9,114.96,114.78,114.78,126700.0
2015-04-23 15:00:00,114.79,114.79,114.63,114.66,100000.0,114.79,114.79,114.63,114.66,100000.0
2015-04-23 15:30:00,114.65,114.66,114.58,114.63,433900.0,114.65,114.66,114.58,114.63,433900.0
2015-04-24 09:30:00,113.96,114.07,113.42,113.43,700600.0,113.96,114.07,113.42,113.43,700600.0
2015-04-24 10:00:00,113.42,113.44,112.87,112.96,1427700.0,113.42,113.44,112.87,112.96,1427700.0
2015-04-24 10:30:00,112.96,113.17,112.88,113.06,504700.0,112.96,113.17,112.88,113.06,504700.0
2015-04-24 11:00:00,113.06,113.17,112.97,113.0,275500.0,113.06,113.17,112.97,113.0,275500.0
2015-04-24 11:30:00,112.99,113.2,112.9,113.18,452900.0,112.99,113.2,112.9,113.18,452900.0
2015-04-24 12:00:00,113.19,113.2,112.92,112.98,180000.0,113.19,113.2,112.92,112.98,180000.0
2015-04-24 12:30:00,112.98,113.0,112.77,112.83,318200.0,112.98,113.0,112.77,112.83,318200.0
2015-04-24 13:00:00,112.83,112.92,112.79,112.87,204500.0,112.83,112.92,112.79,112.87,204500.0
2015-04-24 13:30:00,112.87,113.05,112.85,113.02,201900.0,112.87,113.05,112.85,113.02,201900.0
2015-04-24 14:00:00,113.03,113.05,112.96,112.98,113600.0,113.03,113.05,112.96,112.98,113600.0
2015-04-24 14:30:00,112.97,113.09,112.97,113.08,113000.0,112.97,113.09,112.97,113.08,113000.0
2015-04-24 15:00:00,113.08,113.11,113.06,113.07,136600.0,113.08,113.11,113.06,113.07,136600.0
2015-04-24 15:30:00,113.08,113.13,113.05,113.06,961000.0,113.08,113.13,113.05,113.06,961000.0
2015-04-27 09:30:00,113.87,113.92,113.67,113.9,644100.0,113.87,113.92,113.67,113.9,644100.0
2015-04-27 10:00:00,113.93,115.19,113.93,115.02,2065700.0,113.93,115.19,113.93,115.02,2065700.0
2015-04-27 10:30:00,115.03,115.49,115.01,115.42,1030300.0,115.03,115.49,115.01,115.42,1030300.0
2015-04-27 11:00:00,115.45,115.55,115.2,115.32,424400.0,115.45,115.55,115.2,115.32,424400.0
2015-04-27 11:30:00,115.34,115.41,115.29,115.33,306200.0,115.34,115.41,115.29,115.33,306200.0
2015-04-27 12:00:00,115.33,115.55,115.31,115.52,197300.0,115.33,115.55,115.31,115.52,197300.0
2015-04-27 12:30:00,115.51,115.82,115.48,115.77,336500.0,115.51,115.82,115.48,115.77,336500.0
2015-04-27 13:00:00,115.78,115.79,115.42,115.42,194900.0,115.78,115.79,115.42,115.42,194900.0
2015-04-27 13:30:00,115.41,115.47,115.36,115.37,174100.0,115.41,115.47,115.36,115.37,174100.0
2015-04-27 14:00:00,115.36,115.54,115.36,115.52,183200.0,115.36,115.54,115.36,115.52,183200.0
2015-04-27 14:30:00,115.53,115.56,115.39,115.41,87300.0,115.53,115.56,115.39,115.41,87300.0
2015-04-27 15:00:00,115.41,115.48,115.39,115.41,153300.0,115.41,115.48,115.39,115.41,153300.0
2015-04-27 15:30:00,115.4,115.41,115.27,115.35,934300.0,115.4,115.41,115.27,115.35,934300.0
2015-04-28 09:30:00,115.36,115.7,115.34,115.61,560900.0,115.36,115.7,115.34,115.61,560900.0
2015-04-28 10:00:00,115.69,116.62,115.67,116.12,1787200.0,115.69,116.62,115.67,116.12,1787200.0
2015-04-28 10:30:00,116.12,116.48,116.1,116.39,960200.0,116.12,116.48,116.1,116.39,960200.0
2015-04-28 11:00:00,116.38,116.44,116.22,116.34,660000.0,116.38,116.44,116.22,116.34,660000.0
2015-04-28 11:30:00,116.34,116.44,116.26,116.39,345600.0,116.34,116.44,116.26,116.39,345600.0
2015-04-28 12:00:00,116.4,116.47,116.33,116.42,179500.0,116.4,116.47,116.33,116.42,179500.0
2015-04-28 12:30:00,116.42,116.49,116.33,116.37,400100.0,116.42,116.49,116.33,116.37,400100.0
2015-04-28 13:00:00,116.38,116.55,116.36,116.53,197000.0,116.38,116.55,116.36,116.53,197000.0
2015-04-28 13:30:00,116.55,116.6,116.47,116.51,301800.0,116.55,116.6,116.47,116.51,301800.0
2015-04-28 14:00:00,116.54,116.58,116.35,116.35,201500.0,116.54,116.58,116.35,116.35,201500.0
2015-04-28 14:30:00,116.35,116.45,116.34,116.37,175800.0,116.35,116.45,116.34,116.37,175800.0
2015-04-28 15:00:00,116.38,116.43,116.32,116.43,213400.0,116.38,116.43,116.32,116.43,213400.0
2015-04-28 15:30:00,116.42,116.43,116.24,116.33,727000.0,116.42,116.43,116.24,116.33,727000.0
2015-04-29 09:30:00,116.06,116.15,115.9,116.07,718100.0,116.06,116.15,115.9,116.07,718100.0
2015-04-29 10:00:00,116.08,116.39,115.99,116.28,704100.0,116.08,116.39,115.99,116.28,704100.0
2015-04-29 10:30:00,116.28,116.31,115.81,116.14,503700.0,116.28,116.31,115.81,116.14,503700.0
2015-04-29 11:00:00,116.15,116.34,116.11,116.14,595300.0,116.15,116.34,116.11,116.14,595300.0
2015-04-29 11:30:00,116.14,116.2,116.04,116.19,155200.0,116.14,116.2,116.04,116.19,155200.0
2015-04-29 12:00:00,116.19,116.24,116.1,116.19,114500.0,116.19,116.24,116.1,116.19,114500.0
2015-04-29 12:30:00,116.2,116.22,116.04,116.07,147100.0,116.2,116.22,116.04,116.07,147100.0
2015-04-29 13:00:00,116.08,116.19,116.01,116.17,138300.0,116.08,116.19,116.01,116.17,138300.0
2015-04-29 13:30:00,116.15,116.22,115.94,116.0,159600.0,116.15,116.22,115.94,116.0,159600.0
2015-04-29 14:00:00,116.03,116.03,115.28,115.5,1077000.0,116.03,116.03,115.28,115.5,1077000.0
2015-04-29 14:30:00,115.5,115.9,115.48,115.7,618500.0,115.5,115.9,115.48,115.7,618500.0
2015-04-29 15:00:00,115.72,115.72,115.6,115.63,146000.0,115.72,115.72,115.6,115.63,146000.0
2015-04-29 15:30:00,115.63,115.65,115.5,115.51,679800.0,115.63,115.65,115.5,115.51,679800.0
2015-04-30 09:30:00,113.88,113.88,113.2,113.36,1934100.0,113.88,113.88,113.2,113.36,1934100.0
2015-04-30 10:00:00,113.37,113.53,112.96,113.14,1439800.0,113.37,113.53,112.96,113.14,1439800.0
2015-04-30 10:30:00,113.13,113.48,113.03,113.45,610600.0,113.13,113.48,113.03,113.45,610600.0
2015-04-30 11:00:00,113.47,113.47,113.1,113.15,403900.0,113.47,113.47,113.1,113.15,403900.0
2015-04-30 11:30:00,113.14,113.32,113.08,113.27,330100.0,113.14,113.32,113.08,113.27,330100.0
2015-04-30 12:00:00,113.26,113.34,113.2,113.22,146200.0,113.26,113.34,113.2,113.22,146200.0
2015-04-30 12:30:00,113.22,113.47,113.17,113.34,261500.0,113.22,113.47,113.17,113.34,261500.0
2015-04-30 13:00:00,113.36,113.62,113.29,113.54,330800.0,113.36,113.62,113.29,113.54,330800.0
2015-04-30 13:30:00,113.54,113.62,113.49,113.61,159700.0,113.54,113.62,113.49,113.61,159700.0
2015-04-30 14:00:00,113.61,113.62,113.55,113.6,101900.0,113.61,113.62,113.55,113.6,101900.0
2015-04-30 14:30:00,113.59,113.63,113.46,113.63,169200.0,113.59,113.63,113.46,113.63,169200.0
2015-04-30 15:00:00,113.61,113.69,113.34,113.39,307200.0,113.61,113.69,113.34,113.39,307200.0
2015-04-30 15:30:00,113.38,113.65,113.36,113.48,1112600.0,113.38,113.65,113.36,113.48,1112600.0
2015-05-01 09:30:00,112.42,113.31,112.28,113.06,827900.0,112.42,113.31,112.28,113.06,827900.0
2015-05-01 10:00:00,113.05,113.16,112.52,112.59,745800.0,113.05,113.16,112.52,112.59,745800.0
2015-05-01 10:30:00,112.6,112.68,112.41,112.61,315000.0,112.6,112.68,112.41,112.61,315000.0
2015-05-01 11:00:00,112.6,112.66,112.48,112.54,272900.0,112.6,112.66,112.48,112.54,272900.0
2015-05-01 11:30:00,112.56,112.65,112.49,112.57,181900.0,112.56,112.65,112.49,112.57,181900.0
2015-05-01 12:00:00,112.56,112.56,112.34,112.45,273800.0,112.56,112.56,112.34,112.45,273800.0
2015-05-01 12:30:00,112.45,112.53,112.37,112.46,98200.0,112.45,112.53,112.37,112.46,98200.0
2015-05-01 13:00:00,112.47,112.8,112.46,112.75,223100.0,112.47,112.8,112.46,112.75,223100.0
2015-05-01 13:30:00,112.76,112.81,112.69,112.74,147500.0,112.76,112.81,112.69,112.74,147500.0
2015-05-01 14:00:00,112.73,112.78,112.66,112.67,123200.0,112.73,112.78,112.66,112.67,123200.0
2015-05-01 14:30:00,112.67,112.71,112.65,112.69,127000.0,112.67,112.71,112.65,112.69,127000.0
2015-05-01 15:00:00,112.71,112.81,112.7,112.79,217200.0,112.71,112.81,112.7,112.79,217200.0
2015-05-01 15:30:00,112.79,113.13,112.7,113.09,1349800.0,112.79,113.13,112.7,113.09,1349800.0
2015-05-04 09:30:00,114.18,114.19,113.93,114.08,441000.0,114.18,114.19,113.93,114.08,441000.0
2015-05-04 10:00:00,114.1,114.44,113.98,114.31,445100.0,114.1,114.44,113.98,114.31,445100.0
2015-05-04 10:30:00,114.33,114.43,114.26,114.31,227900.0,114.33,114.43,114.26,114.31,227900.0
2015-05-04 11:00:00,114.31,114.31,114.04,114.11,173400.0,114.31,114.31,114.04,114.11,173400.0
2015-05-04 11:30:00,114.11,114.28,114.08,114.21,99300.0,114.11,114.28,114.08,114.21,99300.0
2015-05-04 12:00:00,114.21,114.32,114.19,114.31,81400.0,114.21,114.32,114.19,114.31,81400.0
2015-05-04 12:30:00,114.32,114.32,114.07,114.07,60600.0,114.32,114.32,114.07,114.07,60600.0
2015-05-04 13:00:00,114.07,114.18,113.88,113.94,179600.0,114.07,114.18,113.88,113.94,179600.0
2015-05-04 13:30:00,113.95,114.01,113.92,113.99,79700.0,113.95,114.01,113.92,113.99,79700.0
2015-05-04 14:00:00,113.99,114.12,113.92,114.11,83100.0,113.99,114.12,113.92,114.11,83100.0
2015-05-04 14:30:00,114.1,114.24,114.06,114.16,126100.0,114.1,114.24,114.06,114.16,126100.0
2015-05-04 15:00:00,114.17,114.21,114.04,114.07,142300.0,114.17,114.21,114.04,114.07,142300.0
2015-05-04 15:30:00,114.06,114.1,113.91,114.08,772100.0,114.06,114.1,113.91,114.08,772100.0
2015-05-05 09:30:00,114.89,115.11,114.68,115.05,593600.0,114.89,115.11,114.68,115.05,593600.0
2015-05-05 10:00:00,115.05,115.05,114.6,114.97,476600.0,115.05,115.05,114.6,114.97,476600.0
2015-05-05 10:30:00,114.97,115.04,114.75,114.78,314000.0,114.97,115.04,114.75,114.78,314000.0
2015-05-05 11:00:00,114.78,114.87,114.64,114.65,306300.0,114.78,114.87,114.64,114.65,306300.0
2015-05-05 11:30:00,114.65,114.76,114.6,114.69,131800.0,114.65,114.76,114.6,114.69,131800.0
2015-05-05 12:00:00,114.7,114.79,114.67,114.73,90600.0,114.7,114.79,114.67,114.73,90600.0
2015-05-05 12:30:00,114.72,114.72,114.41,114.53,137700.0,114.72,114.72,114.41,114.53,137700.0
2015-05-05 13:00:00,114.53,114.61,114.5,114.55,281500.0,114.53,114.61,114.5,114.55,281500.0
2015-05-05 13:30:00,114.54,114.57,114.48,114.51,75200.0,114.54,114.57,114.48,114.51,75200.0
2015-05-05 14:00:00,114.5,114.54,114.4,114.49,81700.0,114.5,114.54,114.4,114.49,81700.0
2015-05-05 14:30:00,114.48,114.54,114.46,114.49,57800.0,114.48,114.54,114.46,114.49,57800.0
2015-05-05 15:00:00,114.5,114.55,114.48,114.52,108300.0,114.5,114.55,114.48,114.52,108300.0
2015-05-05 15:30:00,114.52,114.52,114.39,114.45,484500.0,114.52,114.52,114.39,114.45,484500.0
2015-05-06 09:30:00,114.59,114.75,114.56,114.67,402100.0,114.59,114.75,114.56,114.67,402100.0
2015-05-06 10:00:00,114.67,114.73,114.14,114.21,534700.0,114.67,114.73,114.14,114.21,534700.0
2015-05-06 10:30:00,114.22,114.38,114.02,114.11,321500.0,114.22,114.38,114.02,114.11,321500.0
2015-05-06 11:00:00,114.11,114.26,114.07,114.22,208200.0,114.11,114.26,114.07,114.22,208200.0
2015-05-06 11:30:00,114.21,114.24,114.1,114.19,162400.0,114.21,114.24,114.1,114.19,162400.0
2015-05-06 12:00:00,114.19,114.31,114.11,114.16,131200.0,114.19,114.31,114.11,114.16,131200.0
2015-05-06 12:30:00,114.15,114.27,114.11,114.2,188400.0,114.15,114.27,114.11,114.2,188400.0
2015-05-06 13:00:00,114.2,114.29,114.17,114.29,72900.0,114.2,114.29,114.17,114.29,72900.0
2015-05-06 13:30:00,114.29,114.32,114.23,114.27,69600.0,114.29,114.32,114.23,114.27,69600.0
2015-05-06 14:00:00,114.27,114.36,114.24,114.28,92100.0,114.27,114.36,114.24,114.28,92100.0
2015-05-06 14:30:00,114.28,114.29,114.16,114.17,283900.0,114.28,114.29,114.16,114.17,283900.0
2015-05-06 15:00:00,114.18,114.26,114.17,114.24,106500.0,114.18,114.26,114.17,114.24,106500.0
2015-05-06 15:30:00,114.25,114.36,114.25,114.34,345000.0,114.25,114.36,114.25,114.34,345000.0
2015-05-07 09:30:00,113.84,114.01,113.69,113.76,401200.0,113.84,114.01,113.69,113.76,401200.0
2015-05-07 10:00:00,113.76,113.92,113.5,113.53,306100.0,113.76,113.92,113.5,113.53,306100.0
2015-05-07 10:30:00,113.52,113.62,113.32,113.47,581600.0,113.52,113.62,113.32,113.47,581600.0
2015-05-07 11:00:00,113.49,113.59,113.45,113.55,274800.0,113.49,113.59,113.45,113.55,274800.0
2015-05-07 11:30:00,113.54,113.6,113.48,113.59,296900.0,113.54,113.6,113.48,113.59,296900.0
2015-05-07 12:00:00,113.58,113.63,113.47,113.48,323500.0,113.58,113.63,113.47,113.48,323500.0
2015-05-07 12:30:00,113.48,113.56,113.35,113.38,226700.0,113.48,113.56,113.35,113.38,226700.0
2015-05-07 13:00:00,113.39,113.52,113.33,113.51,104400.0,113.39,113.52,113.33,113.51,104400.0
2015-05-07 13:30:00,113.51,113.51,113.46,113.48,138000.0,113.51,113.51,113.46,113.48,138000.0
2015-05-07 14:00:00,113.48,113.5,113.39,113.46,323200.0,113.48,113.5,113.39,113.46,323200.0
2015-05-07 14:30:00,113.46,113.54,113.42,113.5,245400.0,113.46,113.54,113.42,113.5,245400.0
2015-05-07 15:00:00,113.49,113.51,113.44,113.47,199500.0,113.49,113.51,113.44,113.47,199500.0
2015-05-07 15:30:00,113.47,113.53,113.41,113.43,1529800.0,113.47,113.53,113.41,113.43,1529800.0
2015-05-08 09:30:00,114.34,114.43,113.73,113.75,2132300.0,114.34,114.43,113.73,113.75,2132300.0
2015-05-08 10:00:00,113.75,113.88,113.59,113.75,1617000.0,113.75,113.88,113.59,113.75,1617000.0
2015-05-08 10:30:00,113.74,113.81,113.59,113.69,708400.0,113.74,113.81,113.59,113.69,708400.0
2015-05-08 11:00:00,113.7,113.76,113.64,113.69,531800.0,113.7,113.76,113.64,113.69,531800.0
2015-05-08 11:30:00,113.69,113.97,113.69,113.93,555800.0,113.69,113.97,113.69,113.93,555800.0
2015-05-08 12:00:00,113.93,114.15,113.92,113.94,396900.0,113.93,114.15,113.92,113.94,396900.0
2015-05-08 12:30:00,113.95,113.99,113.9,113.95,268900.0,113.95,113.99,113.9,113.95,268900.0
2015-05-08 13:00:00,113.95,114.14,113.94,114.13,355400.0,113.95,114.14,113.94,114.13,355400.0
2015-05-08 13:30:00,114.13,114.14,114.06,114.07,147300.0,114.13,114.14,114.06,114.07,147300.0
2015-05-08 14:00:00,114.07,114.07,113.95,114.01,239600.0,114.07,114.07,113.95,114.01,239600.0
2015-05-08 14:30:00,114.01,114.03,113.9,113.94,168100.0,114.01,114.03,113.9,113.94,168100.0
2015-05-08 15:00:00,113.94,114.0,113.92,113.94,287500.0,113.94,114.0,113.92,113.94,287500.0
2015-05-08 15:30:00,113.93,114.0,113.92,113.97,480700.0,113.93,114.0,113.92,113.97,480700.0
2015-05-11 09:30:00,114.09,114.31,114.04,114.05,284400.0,114.09,114.31,114.04,114.05,284400.0
2015-05-11 10:00:00,114.08,114.17,114.0,114.13,154700.0,114.08,114.17,114.0,114.13,154700.0
2015-05-11 10:30:00,114.14,114.2,113.95,113.95,139200.0,114.14,114.2,113.95,113.95,139200.0
2015-05-11 11:00:00,113.97,113.97,113.08,113.24,709000.0,113.97,113.97,113.08,113.24,709000.0
2015-05-11 11:30:00,113.24,113.41,113.16,113.3,305100.0,113.24,113.41,113.16,113.3,305100.0
2015-05-11 12:00:00,113.3,113.46,113.3,113.45,144000.0,113.3,113.46,113.3,113.45,144000.0
2015-05-11 12:30:00,113.44,113.58,113.38,113.55,102700.0,113.44,113.58,113.38,113.55,102700.0
2015-05-11 13:00:00,113.55,113.71,113.5,113.57,103800.0,113.55,113.71,113.5,113.57,103800.0
2015-05-11 13:30:00,113.56,113.62,113.52,113.6,35800.0,113.56,113.62,113.52,113.6,35800.0
2015-05-11 14:00:00,113.61,113.62,113.54,113.55,44400.0,113.61,113.62,113.54,113.55,44400.0
2015-05-11 14:30:00,113.55,113.57,113.47,113.49,125600.0,113.55,113.57,113.47,113.49,125600.0
2015-05-11 15:00:00,113.49,113.59,113.47,113.55,78900.0,113.49,113.59,113.47,113.55,78900.0
2015-05-11 15:30:00,113.54,113.61,113.52,113.53,378400.0,113.54,113.61,113.52,113.53,378400.0
2015-05-12 09:30:00,114.1,114.4,114.1,114.28,486000.0,114.1,114.4,114.1,114.28,486000.0
2015-05-12 10:00:00,114.28,114.39,114.2,114.31,147200.0,114.28,114.39,114.2,114.31,147200.0
2015-05-12 10:30:00,114.32,114.32,114.06,114.22,162500.0,114.32,114.32,114.06,114.22,162500.0
2015-05-12 11:00:00,114.24,114.37,114.18,114.36,156200.0,114.24,114.37,114.18,114.36,156200.0
2015-05-12 11:30:00,114.36,114.67,114.34,114.55,291800.0,114.36,114.67,114.34,114.55,291800.0
2015-05-12 12:00:00,114.54,114.54,114.44,114.52,160200.0,114.54,114.54,114.44,114.52,160200.0
2015-05-12 12:30:00,114.53,114.62,114.45,114.53,122500.0,114.53,114.62,114.45,114.53,122500.0
2015-05-12 13:00:00,114.54,114.57,114.37,114.47,117800.0,114.54,114.57,114.37,114.47,117800.0
2015-05-12 13:30:00,114.47,114.48,114.37,114.38,70400.0,114.47,114.48,114.37,114.38,70400.0
2015-05-12 14:00:00,114.39,114.5,114.34,114.48,179300.0,114.39,114.5,114.34,114.48,179300.0
2015-05-12 14:30:00,114.48,114.54,114.47,114.52,80400.0,114.48,114.54,114.47,114.52,80400.0
2015-05-12 15:00:00,114.54,114.55,114.47,114.48,82400.0,114.54,114.55,114.47,114.48,82400.0
2015-05-12 15:30:00,114.48,114.51,114.4,114.49,696200.0,114.48,114.51,114.4,114.49,696200.0
2015-05-13 09:30:00,115.74,116.22,115.68,116.18,1878800.0,115.74,116.22,115.68,116.18,1878800.0
2015-05-13 10:00:00,116.19,116.77,116.17,116.72,1355400.0,116.19,116.77,116.17,116.72,1355400.0
2015-05-13 10:30:00,116.73,116.86,116.3,116.48,1212300.0,116.73,116.86,116.3,116.48,1212300.0
2015-05-13 11:00:00,116.48,116.54,116.44,116.5,1294400.0,116.48,116.54,116.44,116.5,1294400.0
2015-05-13 11:30:00,116.49,116.67,116.47,116.52,614700.0,116.49,116.67,116.47,116.52,614700.0
2015-05-13 12:00:00,116.52,116.67,116.41,116.57,324900.0,116.52,116.67,116.41,116.57,324900.0
2015-05-13 12:30:00,116.56,116.82,116.56,116.81,355300.0,116.56,116.82,116.56,116.81,355300.0
2015-05-13 13:00:00,116.8,116.92,116.72,116.88,443900.0,116.8,116.92,116.72,116.88,443900.0
2015-05-13 13:30:00,116.88,116.93,116.56,116.58,515300.0,116.88,116.93,116.56,116.58,515300.0
2015-05-13 14:00:00,116.58,116.61,116.45,116.51,379100.0,116.58,116.61,116.45,116.51,379100.0
2015-05-13 14:30:00,116.5,116.55,116.44,116.5,177700.0,116.5,116.55,116.44,116.5,177700.0
2015-05-13 15:00:00,116.49,116.56,116.46,116.51,165100.0,116.49,116.56,116.46,116.51,165100.0
2015-05-13 15:30:00,116.5,116.57,116.47,116.53,750500.0,116.5,116.57,116.47,116.53,750500.0
2015-05-14 09:30:00,117.28,117.75,117.1,117.5,930000.0,117.28,117.75,117.1,117.5,930000.0
2015-05-14 10:00:00,117.51,117.71,117.45,117.56,814700.0,117.51,117.71,117.45,117.56,814700.0
2015-05-14 10:30:00,117.56,117.64,117.03,117.17,586200.0,117.56,117.64,117.03,117.17,586200.0
2015-05-14 11:00:00,117.17,117.25,117.06,117.14,302100.0,117.17,117.25,117.06,117.14,302100.0
2015-05-14 11:30:00,117.14,117.33,117.14,117.29,172800.0,117.14,117.33,117.14,117.29,172800.0
2015-05-14 12:00:00,117.31,117.4,117.26,117.32,147500.0,117.31,117.4,117.26,117.32,147500.0
2015-05-14 12:30:00,117.33,117.48,117.32,117.48,159400.0,117.33,117.48,117.32,117.48,159400.0
2015-05-14 13:00:00,117.48,117.56,117.31,117.53,205600.0,117.48,117.56,117.31,117.53,205600.0
2015-05-14 13:30:00,117.53,117.53,117.31,117.33,262400.0,117.53,117.53,117.31,117.33,262400.0
2015-05-14 14:00:00,117.32,117.35,117.17,117.18,158700.0,117.32,117.35,117.17,117.18,158700.0
2015-05-14 14:30:00,117.18,117.27,117.13,117.22,176000.0,117.18,117.27,117.13,117.22,176000.0
2015-05-14 15:00:00,117.21,117.24,117.13,117.13,301500.0,117.21,117.24,117.13,117.13,301500.0
2015-05-14 15:30:00,117.14,117.23,117.11,117.21,565200.0,117.14,117.23,117.11,117.21,565200.0
2015-05-15 09:30:00,116.8,117.05,116.68,116.99,465600.0,116.8,117.05,116.68,116.99,465600.0
2015-05-15 10:00:00,117.01,117.45,116.97,117.39,700300.0,117.01,117.45,116.97,117.39,700300.0
2015-05-15 10:30:00,117.41,117.45,117.21,117.34,258100.0,117.41,117.45,117.21,117.34,258100.0
2015-05-15 11:00:00,117.34,117.41,117.17,117.3,181400.0,117.34,117.41,117.17,117.3,181400.0
2015-05-15 11:30:00,117.31,117.39,117.26,117.35,122100.0,117.31,117.39,117.26,117.35,122100.0
2015-05-15 12:00:00,117.34,117.44,117.27,117.29,114000.0,117.34,117.44,117.27,117.29,114000.0
2015-05-15 12:30:00,117.29,117.49,117.29,117.44,116600.0,117.29,117.49,117.29,117.44,116600.0
2015-05-15 13:00:00,117.43,117.62,117.4,117.59,238100.0,117.43,117.62,117.4,117.59,238100.0
2015-05-15 13:30:00,117.57,117.63,117.43,117.46,249700.0,117.57,117.63,117.43,117.46,249700.0
2015-05-15 14:00:00,117.45,117.48,117.37,117.45,154100.0,117.45,117.48,117.37,117.45,154100.0
2015-05-15 14:30:00,117.45,117.57,117.45,117.48,224000.0,117.45,117.57,117.45,117.48,224000.0
2015-05-15 15:00:00,117.49,117.55,117.47,117.52,189300.0,117.49,117.55,117.47,117.52,189300.0
2015-05-15 15:30:00,117.52,117.53,117.45,117.5,548400.0,117.52,117.53,117.45,117.5,548400.0
2015-05-18 09:30:00,117.78,117.79,117.27,117.4,617200.0,117.78,117.79,117.27,117.4,617200.0
2015-05-18 10:00:00,117.4,117.69,117.4,117.64,285700.0,117.4,117.69,117.4,117.64,285700.0
2015-05-18 10:30:00,117.63,117.84,117.59,117.82,174500.0,117.63,117.84,117.59,117.82,174500.0
2015-05-18 11:00:00,117.83,117.88,117.66,117.68,200200.0,117.83,117.88,117.66,117.68,200200.0
2015-05-18 11:30:00,117.69,117.75,117.68,117.69,151100.0,117.69,117.75,117.68,117.69,151100.0
2015-05-18 12:00:00,117.69,117.71,117.53,117.67,167800.0,117.69,117.71,117.53,117.67,167800.0
2015-05-18 12:30:00,117.66,117.77,117.66,117.73,103100.0,117.66,117.77,117.66,117.73,103100.0
2015-05-18 13:00:00,117.71,117.8,117.7,117.77,95900.0,117.71,117.8,117.7,117.77,95900.0
2015-05-18 13:30:00,117.76,117.78,117.55,117.56,85700.0,117.76,117.78,117.55,117.56,85700.0
2015-05-18 14:00:00,117.55,117.59,117.48,117.58,150800.0,117.55,117.59,117.48,117.58,150800.0
2015-05-18 14:30:00,117.6,117.6,117.47,117.51,139500.0,117.6,117.6,117.47,117.51,139500.0
2015-05-18 15:00:00,117.49,117.6,117.45,117.59,117600.0,117.49,117.6,117.45,117.59,117600.0
2015-05-18 15:30:00,117.6,117.62,117.46,117.52,461000.0,117.6,117.62,117.46,117.52,461000.0
2015-05-19 09:30:00,116.55,116.73,116.42,116.51,587000.0,116.55,116.73,116.42,116.51,587000.0
2015-05-19 10:00:00,116.5,116.55,115.8,115.95,1042100.0,116.5,116.55,115.8,115.95,1042100.0
2015-05-19 10:30:00,115.95,116.0,115.7,115.98,555100.0,115.95,116.0,115.7,115.98,555100.0
2015-05-19 11:00:00,115.99,116.01,115.65,115.72,397100.0,115.99,116.01,115.65,115.72,397100.0
2015-05-19 11:30:00,115.72,115.96,115.72,115.88,218600.0,115.72,115.96,115.72,115.88,218600.0
2015-05-19 12:00:00,115.9,115.96,115.83,115.87,193700.0,115.9,115.96,115.83,115.87,193700.0
2015-05-19 12:30:00,115.87,115.92,115.84,115.89,158200.0,115.87,115.92,115.84,115.89,158200.0
2015-05-19 13:00:00,115.88,115.89,115.74,115.8,181900.0,115.88,115.89,115.74,115.8,181900.0
2015-05-19 13:30:00,115.81,115.96,115.8,115.86,167000.0,115.81,115.96,115.8,115.86,167000.0
2015-05-19 14:00:00,115.86,115.88,115.82,115.86,67000.0,115.86,115.88,115.82,115.86,67000.0
2015-05-19 14:30:00,115.86,115.87,115.8,115.85,112000.0,115.86,115.87,115.8,115.85,112000.0
2015-05-19 15:00:00,115.86,115.95,115.84,115.95,228500.0,115.86,115.95,115.84,115.95,228500.0
2015-05-19 15:30:00,115.95,115.98,115.81,115.9,451200.0,115.95,115.98,115.81,115.9,451200.0
2015-05-20 09:30:00,116.03,116.31,115.96,116.2,699300.0,116.03,116.31,115.96,116.2,699300.0
2015-05-20 10:00:00,116.2,116.23,116.07,116.22,631800.0,116.2,116.23,116.07,116.22,631800.0
2015-05-20 10:30:00,116.22,116.23,116.0,116.1,299000.0,116.22,116.23,116.0,116.1,299000.0
2015-05-20 11:00:00,116.11,116.25,116.05,116.1,147800.0,116.11,116.25,116.05,116.1,147800.0
2015-05-20 11:30:00,116.11,116.11,115.87,115.93,204600.0,116.11,116.11,115.87,115.93,204600.0
2015-05-20 12:00:00,115.91,116.07,115.91,116.02,78000.0,115.91,116.07,115.91,116.02,78000.0
2015-05-20 12:30:00,116.02,116.04,115.93,115.98,61000.0,116.02,116.04,115.93,115.98,61000.0
2015-05-20 13:00:00,115.98,116.02,115.82,115.95,207000.0,115.98,116.02,115.82,115.95,207000.0
2015-05-20 13:30:00,115.94,116.13,115.94,116.07,121800.0,115.94,116.13,115.94,116.07,121800.0
2015-05-20 14:00:00,116.09,116.38,115.76,116.3,683000.0,116.09,116.38,115.76,116.3,683000.0
2015-05-20 14:30:00,116.29,116.29,116.07,116.13,180700.0,116.29,116.29,116.07,116.13,180700.0
2015-05-20 15:00:00,116.15,116.3,116.06,116.07,138400.0,116.15,116.3,116.06,116.07,138400.0
2015-05-20 15:30:00,116.08,116.13,116.04,116.06,311800.0,116.08,116.13,116.04,116.06,311800.0
2015-05-21 09:30:00,115.53,115.75,115.48,115.58,369900.0,115.53,115.75,115.48,115.58,369900.0
2015-05-21 10:00:00,115.58,116.0,115.56,115.62,458800.0,115.58,116.0,115.56,115.62,458800.0
2015-05-21 10:30:00,115.62,115.76,115.59,115.68,129500.0,115.62,115.76,115.59,115.68,129500.0
2015-05-21 11:00:00,115.68,115.75,115.62,115.67,91700.0,115.68,115.75,115.62,115.67,91700.0
2015-05-21 11:30:00,115.66,115.71,115.5,115.56,95600.0,115.66,115.71,115.5,115.56,95600.0
2015-05-21 12:00:00,115.55,115.61,115.54,115.56,54200.0,115.55,115.61,115.54,115.56,54200.0
2015-05-21 12:30:00,115.56,115.59,115.48,115.54,72400.0,115.56,115.59,115.48,115.54,72400.0
2015-05-21 13:00:00,115.54,115.59,115.5,115.53,127000.0,115.54,115.59,115.5,115.53,127000.0
2015-05-21 13:30:00,115.54,115.56,115.47,115.49,192900.0,115.54,115.56,115.47,115.49,192900.0
2015-05-21 14:00:00,115.5,115.57,115.48,115.57,143900.0,115.5,115.57,115.48,115.57,143900.0
2015-05-21 14:30:00,115.57,115.69,115.56,115.66,84500.0,115.57,115.69,115.56,115.66,84500.0
2015-05-21 15:00:00,115.65,115.72,115.63,115.66,159500.0,115.65,115.72,115.63,115.66,159500.0
2015-05-21 15:30:00,115.66,115.76,115.66,115.69,273900.0,115.66,115.76,115.66,115.69,273900.0
2015-05-22 09:30:00,115.51,115.57,115.32,115.5,180900.0,115.51,115.57,115.32,115.5,180900.0
2015-05-22 10:00:00,115.5,115.54,115.38,115.49,197100.0,115.5,115.54,115.38,115.49,197100.0
2015-05-22 10:30:00,115.48,115.93,115.45,115.68,163100.0,115.48,115.93,115.45,115.68,163100.0
2015-05-22 11:00:00,115.69,115.7,115.59,115.62,66800.0,115.69,115.7,115.59,115.62,66800.0
2015-05-22 11:30:00,115.62,115.77,115.62,115.67,65600.0,115.62,115.77,115.62,115.67,65600.0
2015-05-22 12:00:00,115.67,115.72,115.66,115.7,62000.0,115.67,115.72,115.66,115.7,62000.0
2015-05-22 12:30:00,115.7,115.73,115.64,115.64,76200.0,115.7,115.73,115.64,115.64,76200.0
2015-05-22 13:00:00,115.63,115.69,115.5,115.53,139800.0,115.63,115.69,115.5,115.53,139800.0
2015-05-22 13:30:00,115.54,115.55,115.38,115.47,99900.0,115.54,115.55,115.38,115.47,99900.0
2015-05-22 14:00:00,115.46,115.5,115.42,115.46,82000.0,115.46,115.5,115.42,115.46,82000.0
2015-05-22 14:30:00,115.47,115.6,115.46,115.59,72000.0,115.47,115.6,115.46,115.59,72000.0
2015-05-22 15:00:00,115.61,115.69,115.59,115.64,83900.0,115.61,115.69,115.59,115.64,83900.0
2015-05-22 15:30:00,115.64,115.65,115.59,115.62,295500.0,115.64,115.65,115.59,115.62,295500.0
2015-05-26 09:30:00,113.84,114.23,113.78,113.97,963200.0,113.84,114.23,113.78,113.97,963200.0
2015-05-26 10:00:00,113.96,114.07,113.7,113.83,608800.0,113.96,114.07,113.7,113.83,608800.0
2015-05-26 10:30:00,113.83,114.07,113.83,114.04,389700.0,113.83,114.07,113.83,114.04,389700.0
2015-05-26 11:00:00,114.02,114.09,113.88,113.9,557500.0,114.02,114.09,113.88,113.9,557500.0
2015-05-26 11:30:00,113.9,113.98,113.85,113.85,280700.0,113.9,113.98,113.85,113.85,280700.0
2015-05-26 12:00:00,113.85,113.93,113.82,113.86,195800.0,113.85,113.93,113.82,113.86,195800.0
2015-05-26 12:30:00,113.87,113.93,113.79,113.89,204700.0,113.87,113.93,113.79,113.89,204700.0
2015-05-26 13:00:00,113.88,113.97,113.86,113.9,158600.0,113.88,113.97,113.86,113.9,158600.0
2015-05-26 13:30:00,113.9,113.93,113.77,113.85,215900.0,113.9,113.93,113.77,113.85,215900.0
2015-05-26 14:00:00,113.86,113.97,113.85,113.95,161100.0,113.86,113.97,113.85,113.95,161100.0
2015-05-26 14:30:00,113.95,113.99,113.93,113.98,129400.0,113.95,113.99,113.93,113.98,129400.0
2015-05-26 15:00:00,113.98,114.03,113.96,113.99,213000.0,113.98,114.03,113.96,113.99,213000.0
2015-05-26 15:30:00,113.99,114.03,113.9,113.92,643100.0,113.99,114.03,113.9,113.92,643100.0
2015-05-27 09:30:00,113.78,113.94,113.63,113.83,316400.0,113.78,113.94,113.63,113.83,316400.0
2015-05-27 10:00:00,113.83,114.0,113.74,113.88,362400.0,113.83,114.0,113.74,113.88,362400.0
2015-05-27 10:30:00,113.87,114.02,113.84,113.87,178900.0,113.87,114.02,113.84,113.87,178900.0
2015-05-27 11:00:00,113.88,113.93,113.78,113.85,215400.0,113.88,113.93,113.78,113.85,215400.0
2015-05-27 11:30:00,113.84,113.92,113.8,113.87,72200.0,113.84,113.92,113.8,113.87,72200.0
2015-05-27 12:00:00,113.86,113.87,113.77,113.78,59800.0,113.86,113.87,113.77,113.78,59800.0
2015-05-27 12:30:00,113.78,113.83,113.74,113.79,144500.0,113.78,113.83,113.74,113.79,144500.0
2015-05-27 13:00:00,113.8,113.85,113.76,113.78,82800.0,113.8,113.85,113.76,113.78,82800.0
2015-05-27 13:30:00,113.8,113.81,113.74,113.79,77900.0,113.8,113.81,113.74,113.79,77900.0
2015-05-27 14:00:00,113.78,113.87,113.78,113.83,87100.0,113.78,113.87,113.78,113.83,87100.0
2015-05-27 14:30:00,113.83,113.93,113.82,113.91,125500.0,113.83,113.93,113.82,113.91,125500.0
2015-05-27 15:00:00,113.91,113.92,113.85,113.92,185400.0,113.91,113.92,113.85,113.92,185400.0
2015-05-27 15:30:00,113.91,113.95,113.89,113.89,382100.0,113.91,113.95,113.89,113.89,382100.0
2015-05-28 09:30:00,113.85,113.85,113.28,113.37,745400.0,113.85,113.85,113.28,113.37,745400.0
2015-05-28 10:00:00,113.36,114.0,113.21,113.86,915200.0,113.36,114.0,113.21,113.86,915200.0
2015-05-28 10:30:00,113.86,113.89,113.73,113.86,534700.0,113.86,113.89,113.73,113.86,534700.0
2015-05-28 11:00:00,113.87,114.16,113.86,114.08,506700.0,113.87,114.16,113.86,114.08,506700.0
2015-05-28 11:30:00,114.09,114.1,113.92,113.95,224500.0,114.09,114.1,113.92,113.95,224500.0
2015-05-28 12:00:00,113.95,113.95,113.77,113.94,148300.0,113.95,113.95,113.77,113.94,148300.0
2015-05-28 12:30:00,113.95,114.05,113.86,114.01,134500.0,113.95,114.05,113.86,114.01,134500.0
2015-05-28 13:00:00,114.02,114.07,113.97,114.0,170100.0,114.02,114.07,113.97,114.0,170100.0
2015-05-28 13:30:00,114.01,114.09,114.0,114.07,149000.0,114.01,114.09,114.0,114.07,149000.0
2015-05-28 14:00:00,114.07,114.07,113.95,114.01,126000.0,114.07,114.07,113.95,114.01,126000.0
2015-05-28 14:30:00,114.01,114.1,114.01,114.09,65300.0,114.01,114.1,114.01,114.09,65300.0
2015-05-28 15:00:00,114.09,114.1,114.01,114.04,112700.0,114.09,114.1,114.01,114.04,112700.0
2015-05-28 15:30:00,114.04,114.04,113.97,114.03,601900.0,114.04,114.04,113.97,114.03,601900.0
2015-05-29 09:30:00,114.14,114.48,114.06,114.34,553200.0,114.14,114.48,114.06,114.34,553200.0
2015-05-29 10:00:00,114.35,114.45,114.22,114.34,460900.0,114.35,114.45,114.22,114.34,460900.0
2015-05-29 10:30:00,114.34,114.39,114.15,114.2,263900.0,114.34,114.39,114.15,114.2,263900.0
2015-05-29 11:00:00,114.2,114.22,114.01,114.08,213900.0,114.2,114.22,114.01,114.08,213900.0
2015-05-29 11:30:00,114.07,114.18,114.0,114.16,194400.0,114.07,114.18,114.0,114.16,194400.0
2015-05-29 12:00:00,114.15,114.18,114.07,114.1,39900.0,114.15,114.18,114.07,114.1,39900.0
2015-05-29 12:30:00,114.09,114.11,114.04,114.06,80300.0,114.09,114.11,114.04,114.06,80300.0
2015-05-29 13:00:00,114.05,114.14,114.03,114.14,141600.0,114.05,114.14,114.03,114.14,141600.0
2015-05-29 13:30:00,114.13,114.23,114.13,114.19,69800.0,114.13,114.23,114.13,114.19,69800.0
2015-05-29 14:00:00,114.18,114.29,114.18,114.28,87500.0,114.18,114.29,114.18,114.28,87500.0
2015-05-29 14:30:00,114.28,114.29,114.2,114.22,101000.0,114.28,114.29,114.2,114.22,101000.0
2015-05-29 15:00:00,114.22,114.25,114.15,114.15,89600.0,114.22,114.25,114.15,114.15,89600.0
2015-05-29 15:30:00,114.15,114.17,114.1,114.12,268400.0,114.15,114.17,114.1,114.12,268400.0
2015-06-01 09:30:00,115.02,115.5,115.01,115.43,837539.0,115.02,115.5,115.01,115.43,837539.0
2015-06-01 10:00:00,115.42,115.43,115.01,115.12,873669.0,115.42,115.43,115.01,115.12,873669.0
2015-06-01 10:30:00,115.15,115.29,115.03,115.11,522220.0,115.15,115.29,115.03,115.11,522220.0
2015-06-01 11:00:00,115.13,115.13,114.32,114.43,866657.0,115.13,115.13,114.32,114.43,866657.0
2015-06-01 11:30:00,114.43,114.57,114.38,114.5,575323.0,114.43,114.57,114.38,114.5,575323.0
2015-06-01 12:00:00,114.5,114.56,114.3,114.33,272796.0,114.5,114.56,114.3,114.33,272796.0
2015-06-01 12:30:00,114.32,114.38,114.13,114.21,360373.0,114.32,114.38,114.13,114.21,360373.0
2015-06-01 13:00:00,114.22,114.22,113.93,113.96,402565.0,114.22,114.22,113.93,113.96,402565.0
2015-06-01 13:30:00,113.96,114.13,113.95,113.99,200657.0,113.96,114.13,113.95,113.99,200657.0
2015-06-01 14:00:00,113.98,114.07,113.9,114.01,281099.0,113.98,114.07,113.9,114.01,281099.0
2015-06-01 14:30:00,114.01,114.05,113.99,114.03,82642.0,114.01,114.05,113.99,114.03,82642.0
2015-06-01 15:00:00,114.03,114.13,114.0,114.11,205832.0,114.03,114.13,114.0,114.11,205832.0
2015-06-01 15:30:00,114.1,114.18,113.96,113.97,1240213.0,114.1,114.18,113.96,113.97,1240213.0
2015-06-02 09:30:00,114.39,114.54,114.2,114.39,811100.0,114.39,114.54,114.2,114.39,811100.0
2015-06-02 10:00:00,114.41,114.65,114.37,114.42,410268.0,114.41,114.65,114.37,114.42,410268.0
2015-06-02 10:30:00,114.42,114.5,114.35,114.46,246017.0,114.42,114.5,114.35,114.46,246017.0
2015-06-02 11:00:00,114.47,114.48,114.17,114.28,218802.0,114.47,114.48,114.17,114.28,218802.0
2015-06-02 11:30:00,114.28,114.35,114.25,114.34,153090.0,114.28,114.35,114.25,114.34,153090.0
2015-06-02 12:00:00,114.35,114.39,114.27,114.37,137315.0,114.35,114.39,114.27,114.37,137315.0
2015-06-02 12:30:00,114.38,114.47,114.37,114.44,103660.0,114.38,114.47,114.37,114.44,103660.0
2015-06-02 13:00:00,114.44,114.61,114.42,114.56,124955.0,114.44,114.61,114.42,114.56,124955.0
2015-06-02 13:30:00,114.56,114.58,114.46,114.47,71665.0,114.56,114.58,114.46,114.47,71665.0
2015-06-02 14:00:00,114.48,114.54,114.43,114.47,123647.0,114.48,114.54,114.43,114.47,123647.0
2015-06-02 14:30:00,114.47,114.48,114.42,114.48,157796.0,114.47,114.48,114.42,114.48,157796.0
2015-06-02 15:00:00,114.49,114.5,114.4,114.45,175807.0,114.49,114.5,114.4,114.45,175807.0
2015-06-02 15:30:00,114.45,114.49,114.37,114.46,612683.0,114.45,114.49,114.37,114.46,612683.0
2015-06-03 09:30:00,114.13,114.37,114.06,114.09,497262.0,114.13,114.37,114.06,114.09,497262.0
2015-06-03 10:00:00,114.12,114.28,114.07,114.1,411630.0,114.12,114.28,114.07,114.1,411630.0
2015-06-03 10:30:00,114.1,114.25,114.07,114.23,121120.0,114.1,114.25,114.07,114.23,121120.0
2015-06-03 11:00:00,114.24,114.25,114.16,114.2,83100.0,114.24,114.25,114.16,114.2,83100.0
2015-06-03 11:30:00,114.19,114.19,114.04,114.18,228853.0,114.19,114.19,114.04,114.18,228853.0
2015-06-03 12:00:00,114.17,114.17,113.91,113.92,179223.0,114.17,114.17,113.91,113.92,179223.0
2015-06-03 12:30:00,113.92,113.92,113.08,113.43,1399676.0,113.92,113.92,113.08,113.43,1399676.0
2015-06-03 13:00:00,113.42,113.67,113.4,113.59,340751.0,113.42,113.67,113.4,113.59,340751.0
2015-06-03 13:30:00,113.6,113.62,113.52,113.61,97942.0,113.6,113.62,113.52,113.61,97942.0
2015-06-03 14:00:00,113.61,113.88,113.61,113.64,307252.0,113.61,113.88,113.61,113.64,307252.0
2015-06-03 14:30:00,113.65,113.74,113.6,113.7,216192.0,113.65,113.74,113.6,113.7,216192.0
2015-06-03 15:00:00,113.7,113.81,113.69,113.76,124208.0,113.7,113.81,113.69,113.76,124208.0
2015-06-03 15:30:00,113.76,113.83,113.64,113.66,469317.0,113.76,113.83,113.64,113.66,469317.0
2015-06-04 09:30:00,112.98,113.15,112.67,112.79,1148373.0,112.98,113.15,112.67,112.79,1148373.0
2015-06-04 10:00:00,112.79,112.9,112.57,112.8,576219.0,112.79,112.9,112.57,112.8,576219.0
2015-06-04 10:30:00,112.78,112.84,112.56,112.71,460354.0,112.78,112.84,112.56,112.71,460354.0
2015-06-04 11:00:00,112.69,112.76,112.48,112.66,301397.0,112.69,112.76,112.48,112.66,301397.0
2015-06-04 11:30:00,112.65,112.71,112.54,112.68,263207.0,112.65,112.71,112.54,112.68,263207.0
2015-06-04 12:00:00,112.69,112.78,112.61,112.71,266386.0,112.69,112.78,112.61,112.71,266386.0
2015-06-04 12:30:00,112.7,112.79,112.68,112.77,131926.0,112.7,112.79,112.68,112.77,131926.0
2015-06-04 13:00:00,112.78,112.82,112.65,112.73,134446.0,112.78,112.82,112.65,112.73,134446.0
2015-06-04 13:30:00,112.74,112.8,112.7,112.77,332621.0,112.74,112.8,112.7,112.77,332621.0
2015-06-04 14:00:00,112.77,112.86,112.73,112.82,291264.0,112.77,112.86,112.73,112.82,291264.0
2015-06-04 14:30:00,112.83,113.04,112.83,112.92,240689.0,112.83,113.04,112.83,112.92,240689.0
2015-06-04 15:00:00,112.91,113.0,112.88,112.92,302924.0,112.91,113.0,112.88,112.92,302924.0
2015-06-04 15:30:00,112.93,112.96,112.81,112.86,477809.0,112.93,112.96,112.81,112.86,477809.0
2015-06-05 09:30:00,111.6,111.82,111.56,111.75,839134.0,111.6,111.82,111.56,111.75,839134.0
2015-06-05 10:00:00,111.75,112.16,111.67,112.08,877972.0,111.75,112.16,111.67,112.08,877972.0
2015-06-05 10:30:00,112.09,112.24,112.04,112.12,407050.0,112.09,112.24,112.04,112.12,407050.0
2015-06-05 11:00:00,112.13,112.35,112.08,112.16,300587.0,112.13,112.35,112.08,112.16,300587.0
2015-06-05 11:30:00,112.15,112.19,111.98,111.99,386989.0,112.15,112.19,111.98,111.99,386989.0
2015-06-05 12:00:00,112.0,112.1,111.98,112.0,180218.0,112.0,112.1,111.98,112.0,180218.0
2015-06-05 12:30:00,112.0,112.07,111.97,112.04,162760.0,112.0,112.07,111.97,112.04,162760.0
2015-06-05 13:00:00,112.04,112.09,112.02,112.07,121303.0,112.04,112.09,112.02,112.07,121303.0
2015-06-05 13:30:00,112.07,112.15,112.07,112.13,158418.0,112.07,112.15,112.07,112.13,158418.0
2015-06-05 14:00:00,112.13,112.19,112.1,112.17,171337.0,112.13,112.19,112.1,112.17,171337.0
2015-06-05 14:30:00,112.19,112.32,112.18,112.29,123685.0,112.19,112.32,112.18,112.29,123685.0
2015-06-05 15:00:00,112.28,112.39,112.24,112.31,306110.0,112.28,112.39,112.24,112.31,306110.0
2015-06-05 15:30:00,112.31,112.33,112.25,112.27,497731.0,112.31,112.33,112.25,112.27,497731.0
2015-06-08 09:30:00,112.39,112.47,112.35,112.35,454153.0,112.39,112.47,112.35,112.35,454153.0
2015-06-08 10:00:00,112.35,112.45,112.25,112.35,291759.0,112.35,112.45,112.25,112.35,291759.0
2015-06-08 10:30:00,112.35,112.39,112.23,112.29,181905.0,112.35,112.39,112.23,112.29,181905.0
2015-06-08 11:00:00,112.29,112.34,112.13,112.33,279515.0,112.29,112.34,112.13,112.33,279515.0
2015-06-08 11:30:00,112.33,112.6,112.28,112.39,276199.0,112.33,112.6,112.28,112.39,276199.0
2015-06-08 12:00:00,112.39,112.48,112.39,112.43,104754.0,112.39,112.48,112.39,112.43,104754.0
2015-06-08 12:30:00,112.42,112.49,112.39,112.43,118760.0,112.42,112.49,112.39,112.43,118760.0
2015-06-08 13:00:00,112.43,112.65,112.41,112.57,166868.0,112.43,112.65,112.41,112.57,166868.0
2015-06-08 13:30:00,112.58,112.61,112.53,112.56,139400.0,112.58,112.61,112.53,112.56,139400.0
2015-06-08 14:00:00,112.56,112.66,112.56,112.6,171685.0,112.56,112.66,112.56,112.6,171685.0
2015-06-08 14:30:00,112.61,112.64,112.54,112.58,98868.0,112.61,112.64,112.54,112.58,98868.0
2015-06-08 15:00:00,112.58,112.62,112.54,112.58,184970.0,112.58,112.62,112.54,112.58,184970.0
2015-06-08 15:30:00,112.58,112.61,112.55,112.57,426757.0,112.58,112.61,112.55,112.57,426757.0
2015-06-09 09:30:00,113.15,113.23,112.77,112.91,627611.0,113.15,113.23,112.77,112.91,627611.0
2015-06-09 10:00:00,112.9,113.0,112.71,112.84,382032.0,112.9,113.0,112.71,112.84,382032.0
2015-06-09 10:30:00,112.84,112.93,112.79,112.84,239283.0,112.84,112.93,112.79,112.84,239283.0
2015-06-09 11:00:00,112.84,112.96,112.8,112.94,242063.0,112.84,112.96,112.8,112.94,242063.0
2015-06-09 11:30:00,112.94,112.99,112.88,112.98,207065.0,112.94,112.99,112.88,112.98,207065.0
2015-06-09 12:00:00,112.98,113.0,112.86,112.88,177948.0,112.98,113.0,112.86,112.88,177948.0
2015-06-09 12:30:00,112.88,112.93,112.82,112.89,114595.0,112.88,112.93,112.82,112.89,114595.0
2015-06-09 13:00:00,112.89,113.02,112.86,112.99,308977.0,112.89,113.02,112.86,112.99,308977.0
2015-06-09 13:30:00,113.0,113.0,112.9,112.96,115879.0,113.0,113.0,112.9,112.96,115879.0
2015-06-09 14:00:00,112.95,112.98,112.9,112.9,139690.0,112.95,112.98,112.9,112.9,139690.0
2015-06-09 14:30:00,112.9,112.95,112.9,112.91,146084.0,112.9,112.95,112.9,112.91,146084.0
2015-06-09 15:00:00,112.92,112.93,112.85,112.86,252013.0,112.92,112.93,112.85,112.86,252013.0
2015-06-09 15:30:00,112.86,112.87,112.8,112.8,391237.0,112.86,112.87,112.8,112.8,391237.0
2015-06-10 09:30:00,114.14,114.14,113.93,114.0,723331.0,114.14,114.14,113.93,114.0,723331.0
2015-06-10 10:00:00,114.0,114.12,113.82,113.97,689844.0,114.0,114.12,113.82,113.97,689844.0
2015-06-10 10:30:00,113.99,114.08,113.81,113.93,288230.0,113.99,114.08,113.81,113.93,288230.0
2015-06-10 11:00:00,113.93,114.03,113.88,113.92,451968.0,113.93,114.03,113.88,113.92,451968.0
2015-06-10 11:30:00,113.92,113.94,113.8,113.86,260291.0,113.92,113.94,113.8,113.86,260291.0
2015-06-10 12:00:00,113.86,113.89,113.69,113.75,231195.0,113.86,113.89,113.69,113.75,231195.0
2015-06-10 12:30:00,113.76,113.86,113.74,113.86,106235.0,113.76,113.86,113.74,113.86,106235.0
2015-06-10 13:00:00,113.85,113.94,113.79,113.83,161234.0,113.85,113.94,113.79,113.83,161234.0
2015-06-10 13:30:00,113.83,113.86,113.78,113.82,123858.0,113.83,113.86,113.78,113.82,123858.0
2015-06-10 14:00:00,113.83,113.85,113.76,113.77,88380.0,113.83,113.85,113.76,113.77,88380.0
2015-06-10 14:30:00,113.77,113.8,113.73,113.76,128585.0,113.77,113.8,113.73,113.76,128585.0
2015-06-10 15:00:00,113.76,113.79,113.74,113.75,221327.0,113.76,113.79,113.74,113.75,221327.0
2015-06-10 15:30:00,113.75,113.81,113.74,113.77,623047.0,113.75,113.81,113.74,113.77,623047.0
2015-06-11 09:30:00,113.27,113.27,112.95,113.05,494034.0,113.27,113.27,112.95,113.05,494034.0
2015-06-11 10:00:00,113.03,113.18,113.02,113.06,425783.0,113.03,113.18,113.02,113.06,425783.0
2015-06-11 10:30:00,113.06,113.28,113.03,113.08,351615.0,113.06,113.28,113.03,113.08,351615.0
2015-06-11 11:00:00,113.05,113.16,112.92,113.15,347920.0,113.05,113.16,112.92,113.15,347920.0
2015-06-11 11:30:00,113.14,113.23,113.12,113.2,153428.0,113.14,113.23,113.12,113.2,153428.0
2015-06-11 12:00:00,113.21,113.25,113.1,113.11,97702.0,113.21,113.25,113.1,113.11,97702.0
2015-06-11 12:30:00,113.11,113.21,113.09,113.12,314165.0,113.11,113.21,113.09,113.12,314165.0
2015-06-11 13:00:00,113.13,113.3,113.11,113.23,94469.0,113.13,113.3,113.11,113.23,94469.0
2015-06-11 13:30:00,113.23,113.27,113.17,113.23,97966.0,113.23,113.27,113.17,113.23,97966.0
2015-06-11 14:00:00,113.24,113.32,113.2,113.32,423395.0,113.24,113.32,113.2,113.32,423395.0
2015-06-11 14:30:00,113.32,113.41,113.31,113.37,304316.0,113.32,113.41,113.31,113.37,304316.0
2015-06-11 15:00:00,113.38,113.41,113.35,113.38,216603.0,113.38,113.41,113.35,113.38,216603.0
2015-06-11 15:30:00,113.38,113.41,113.26,113.3,516387.0,113.38,113.41,113.26,113.3,516387.0
2015-06-12 09:30:00,113.06,113.48,112.96,113.41,504939.0,113.06,113.48,112.96,113.41,504939.0
2015-06-12 10:00:00,113.38,113.4,113.25,113.34,212812.0,113.38,113.4,113.25,113.34,212812.0
2015-06-12 10:30:00,113.34,113.5,113.32,113.37,304892.0,113.34,113.5,113.32,113.37,304892.0
2015-06-12 11:00:00,113.38,113.44,113.17,113.18,144407.0,113.38,113.44,113.17,113.18,144407.0
2015-06-12 11:30:00,113.18,113.26,113.1,113.23,153306.0,113.18,113.26,113.1,113.23,153306.0
2015-06-12 12:00:00,113.23,113.26,113.18,113.23,43970.0,113.23,113.26,113.18,113.23,43970.0
2015-06-12 12:30:00,113.22,113.22,113.14,113.18,77746.0,113.22,113.22,113.14,113.18,77746.0
2015-06-12 13:00:00,113.17,113.23,113.14,113.16,70422.0,113.17,113.23,113.14,113.16,70422.0
2015-06-12 13:30:00,113.15,113.2,113.12,113.14,181390.0,113.15,113.2,113.12,113.14,181390.0
2015-06-12 14:00:00,113.14,113.19,113.12,113.12,116992.0,113.14,113.19,113.12,113.12,116992.0
2015-06-12 14:30:00,113.13,113.19,113.12,113.19,142814.0,113.13,113.19,113.12,113.19,142814.0
2015-06-12 15:00:00,113.19,113.26,113.18,113.18,155126.0,113.19,113.26,113.18,113.18,155126.0
2015-06-12 15:30:00,113.19,113.27,113.18,113.25,609850.0,113.19,113.27,113.18,113.25,609850.0
2015-06-15 09:30:00,113.28,113.41,113.21,113.3,620788.0,113.28,113.41,113.21,113.3,620788.0
2015-06-15 10:00:00,113.31,113.53,113.26,113.44,232960.0,113.31,113.53,113.26,113.44,232960.0
2015-06-15 10:30:00,113.43,113.47,113.31,113.34,204563.0,113.43,113.47,113.31,113.34,204563.0
2015-06-15 11:00:00,113.33,113.9,113.26,113.72,345854.0,113.33,113.9,113.26,113.72,345854.0
2015-06-15 11:30:00,113.73,114.15,113.73,113.99,1031656.0,113.73,114.15,113.73,113.99,1031656.0
2015-06-15 12:00:00,114.02,114.06,113.89,113.9,128780.0,114.02,114.06,113.89,113.9,128780.0
2015-06-15 12:30:00,113.91,113.99,113.89,113.93,54099.0,113.91,113.99,113.89,113.93,54099.0
2015-06-15 13:00:00,113.94,113.97,113.71,113.72,138417.0,113.94,113.97,113.71,113.72,138417.0
2015-06-15 13:30:00,113.72,113.83,113.69,113.76,185321.0,113.72,113.83,113.69,113.76,185321.0
2015-06-15 14:00:00,113.76,113.85,113.68,113.83,181708.0,113.76,113.85,113.68,113.83,181708.0
2015-06-15 14:30:00,113.83,113.91,113.75,113.89,234716.0,113.83,113.91,113.75,113.89,234716.0
2015-06-15 15:00:00,113.89,113.9,113.73,113.83,248142.0,113.89,113.9,113.73,113.83,248142.0
2015-06-15 15:30:00,113.83,113.88,113.7,113.71,914968.0,113.83,113.88,113.7,113.71,914968.0
2015-06-16 09:30:00,113.09,113.11,112.78,112.95,851571.0,113.09,113.11,112.78,112.95,851571.0
2015-06-16 10:00:00,112.96,113.06,112.92,112.92,289117.0,112.96,113.06,112.92,112.92,289117.0
2015-06-16 10:30:00,112.93,113.01,112.87,112.96,167786.0,112.93,113.01,112.87,112.96,167786.0
2015-06-16 11:00:00,112.98,113.03,112.93,113.0,258774.0,112.98,113.03,112.93,113.0,258774.0
2015-06-16 11:30:00,113.01,113.17,112.95,113.17,214936.0,113.01,113.17,112.95,113.17,214936.0
2015-06-16 12:00:00,113.17,113.35,113.13,113.32,167354.0,113.17,113.35,113.13,113.32,167354.0
2015-06-16 12:30:00,113.32,113.35,113.22,113.28,267761.0,113.32,113.35,113.22,113.28,267761.0
2015-06-16 13:00:00,113.27,113.32,113.24,113.31,157367.0,113.27,113.32,113.24,113.31,157367.0
2015-06-16 13:30:00,113.31,113.35,113.29,113.31,72476.0,113.31,113.35,113.29,113.31,72476.0
2015-06-16 14:00:00,113.31,113.34,113.24,113.31,131070.0,113.31,113.34,113.24,113.31,131070.0
2015-06-16 14:30:00,113.32,113.32,113.25,113.29,130405.0,113.32,113.32,113.25,113.29,130405.0
2015-06-16 15:00:00,113.29,113.35,113.25,113.35,80388.0,113.29,113.35,113.25,113.35,80388.0
2015-06-16 15:30:00,113.35,113.45,113.28,113.31,667601.0,113.35,113.45,113.28,113.31,667601.0
2015-06-17 09:30:00,113.07,113.09,113.0,113.03,293821.0,113.07,113.09,113.0,113.03,293821.0
2015-06-17 10:00:00,113.02,113.04,112.98,113.02,212439.0,113.02,113.04,112.98,113.02,212439.0
2015-06-17 10:30:00,113.02,113.03,112.63,112.72,503455.0,113.02,113.03,112.63,112.72,503455.0
2015-06-17 11:00:00,112.72,112.91,112.64,112.86,229727.0,112.72,112.91,112.64,112.86,229727.0
2015-06-17 11:30:00,112.87,112.87,112.75,112.81,196699.0,112.87,112.87,112.75,112.81,196699.0
2015-06-17 12:00:00,112.81,112.82,112.75,112.78,197212.0,112.81,112.82,112.75,112.78,197212.0
2015-06-17 12:30:00,112.79,112.85,112.78,112.8,88234.0,112.79,112.85,112.78,112.8,88234.0
2015-06-17 13:00:00,112.8,112.95,112.77,112.92,133934.0,112.8,112.95,112.77,112.92,133934.0
2015-06-17 13:30:00,112.92,113.14,112.92,113.05,376415.0,112.92,113.14,112.92,113.05,376415.0
2015-06-17 14:00:00,113.06,113.58,112.76,113.41,975476.0,113.06,113.58,112.76,113.41,975476.0
2015-06-17 14:30:00,113.41,114.0,113.34,113.84,976874.0,113.41,114.0,113.34,113.84,976874.0
2015-06-17 15:00:00,113.84,114.04,113.75,113.89,655491.0,113.84,114.04,113.75,113.89,655491.0
2015-06-17 15:30:00,113.9,113.91,113.67,113.83,994221.0,113.9,113.91,113.67,113.83,994221.0
2015-06-18 09:30:00,115.19,115.31,115.1,115.21,961347.0,115.19,115.31,115.1,115.21,961347.0
2015-06-18 10:00:00,115.22,115.45,115.1,115.21,646195.0,115.22,115.45,115.1,115.21,646195.0
2015-06-18 10:30:00,115.2,115.31,115.17,115.26,277864.0,115.2,115.31,115.17,115.26,277864.0
2015-06-18 11:00:00,115.27,115.61,115.27,115.44,792447.0,115.27,115.61,115.27,115.44,792447.0
2015-06-18 11:30:00,115.44,115.46,114.89,114.99,885976.0,115.44,115.46,114.89,114.99,885976.0
2015-06-18 12:00:00,114.98,115.14,114.93,115.1,270708.0,114.98,115.14,114.93,115.1,270708.0
2015-06-18 12:30:00,115.09,115.12,115.0,115.11,300839.0,115.09,115.12,115.0,115.11,300839.0
2015-06-18 13:00:00,115.1,115.3,115.1,115.28,261396.0,115.1,115.3,115.1,115.28,261396.0
2015-06-18 13:30:00,115.27,115.32,115.22,115.25,118138.0,115.27,115.32,115.22,115.25,118138.0
2015-06-18 14:00:00,115.26,115.36,115.23,115.33,293352.0,115.26,115.36,115.23,115.33,293352.0
2015-06-18 14:30:00,115.34,115.34,115.22,115.23,185081.0,115.34,115.34,115.22,115.23,185081.0
2015-06-18 15:00:00,115.23,115.29,115.22,115.26,251799.0,115.23,115.29,115.22,115.26,251799.0
2015-06-18 15:30:00,115.26,115.33,115.17,115.3,1430895.0,115.26,115.33,115.17,115.3,1430895.0
2015-06-19 09:30:00,115.34,115.46,115.25,115.4,543300.0,115.34,115.46,115.25,115.4,543300.0
2015-06-19 10:00:00,115.4,115.44,115.36,115.4,329378.0,115.4,115.44,115.36,115.4,329378.0
2015-06-19 10:30:00,115.4,115.44,115.11,115.14,394900.0,115.4,115.44,115.11,115.14,394900.0
2015-06-19 11:00:00,115.11,115.11,114.95,115.09,296581.0,115.11,115.11,114.95,115.09,296581.0
2015-06-19 11:30:00,115.09,115.23,115.07,115.22,126380.0,115.09,115.23,115.07,115.22,126380.0
2015-06-19 12:00:00,115.23,115.39,115.23,115.3,267407.0,115.23,115.39,115.23,115.3,267407.0
2015-06-19 12:30:00,115.3,115.31,115.21,115.22,111098.0,115.3,115.31,115.21,115.22,111098.0
2015-06-19 13:00:00,115.21,115.28,115.15,115.28,142694.0,115.21,115.28,115.15,115.28,142694.0
2015-06-19 13:30:00,115.27,115.3,115.21,115.23,109285.0,115.27,115.3,115.21,115.23,109285.0
2015-06-19 14:00:00,115.24,115.26,115.15,115.16,125890.0,115.24,115.26,115.15,115.16,125890.0
2015-06-19 14:30:00,115.16,115.18,115.09,115.09,188979.0,115.16,115.18,115.09,115.09,188979.0
2015-06-19 15:00:00,115.1,115.16,115.09,115.11,189456.0,115.1,115.16,115.09,115.11,189456.0
2015-06-19 15:30:00,115.1,115.14,115.07,115.13,598751.0,115.1,115.14,115.07,115.13,598751.0
2015-06-22 09:30:00,113.79,113.94,113.73,113.75,785954.0,113.79,113.94,113.73,113.75,785954.0
2015-06-22 10:00:00,113.75,113.78,113.34,113.48,1060765.0,113.75,113.78,113.34,113.48,1060765.0
2015-06-22 10:30:00,113.47,113.66,113.45,113.65,306345.0,113.47,113.66,113.45,113.65,306345.0
2015-06-22 11:00:00,113.66,113.84,113.58,113.74,258184.0,113.66,113.84,113.58,113.74,258184.0
2015-06-22 11:30:00,113.74,113.79,113.69,113.71,189199.0,113.74,113.79,113.69,113.71,189199.0
2015-06-22 12:00:00,113.71,113.72,113.46,113.47,211520.0,113.71,113.72,113.46,113.47,211520.0
2015-06-22 12:30:00,113.47,113.7,113.44,113.67,154612.0,113.47,113.7,113.44,113.67,154612.0
2015-06-22 13:00:00,113.67,113.69,113.56,113.61,208637.0,113.67,113.69,113.56,113.61,208637.0
2015-06-22 13:30:00,113.61,113.64,113.45,113.46,120325.0,113.61,113.64,113.45,113.46,120325.0
2015-06-22 14:00:00,113.46,113.58,113.42,113.56,151015.0,113.46,113.58,113.42,113.56,151015.0
2015-06-22 14:30:00,113.56,113.59,113.5,113.5,305771.0,113.56,113.59,113.5,113.5,305771.0
2015-06-22 15:00:00,113.51,113.54,113.46,113.53,234462.0,113.51,113.54,113.46,113.53,234462.0
2015-06-22 15:30:00,113.53,113.66,113.52,113.63,710789.0,113.53,113.66,113.52,113.63,710789.0
2015-06-23 09:30:00,112.96,113.17,112.92,113.1,538952.0,112.96,113.17,112.92,113.1,538952.0
2015-06-23 10:00:00,113.08,113.14,112.96,113.12,328718.0,113.08,113.14,112.96,113.12,328718.0
2015-06-23 10:30:00,113.11,113.14,112.96,112.97,208116.0,113.11,113.14,112.96,112.97,208116.0
2015-06-23 11:00:00,112.97,113.03,112.86,112.99,310136.0,112.97,113.03,112.86,112.99,310136.0
2015-06-23 11:30:00,113.0,113.05,112.97,113.0,139518.0,113.0,113.05,112.97,113.0,139518.0
2015-06-23 12:00:00,112.99,113.01,112.91,112.98,78478.0,112.99,113.01,112.91,112.98,78478.0
2015-06-23 12:30:00,112.97,113.03,112.9,112.95,108630.0,112.97,113.03,112.9,112.95,108630.0
2015-06-23 13:00:00,112.95,113.0,112.86,112.88,112138.0,112.95,113.0,112.86,112.88,112138.0
2015-06-23 13:30:00,112.89,112.94,112.81,112.83,128504.0,112.89,112.94,112.81,112.83,128504.0
2015-06-23 14:00:00,112.83,112.89,112.79,112.88,101735.0,112.83,112.89,112.79,112.88,101735.0
2015-06-23 14:30:00,112.88,112.89,112.84,112.84,131684.0,112.88,112.89,112.84,112.84,131684.0
2015-06-23 15:00:00,112.84,112.85,112.8,112.84,280398.0,112.84,112.85,112.8,112.84,280398.0
2015-06-23 15:30:00,112.84,112.93,112.84,112.92,450692.0,112.84,112.93,112.84,112.92,450692.0
2015-06-24 09:30:00,112.48,112.74,112.45,112.62,575404.0,112.48,112.74,112.45,112.62,575404.0
2015-06-24 10:00:00,112.61,112.62,112.38,112.4,311629.0,112.61,112.62,112.38,112.4,311629.0
2015-06-24 10:30:00,112.4,112.47,112.31,112.43,332848.0,112.4,112.47,112.31,112.43,332848.0
2015-06-24 11:00:00,112.44,112.59,112.43,112.52,160638.0,112.44,112.59,112.43,112.52,160638.0
2015-06-24 11:30:00,112.53,112.58,112.36,112.56,195743.0,112.53,112.58,112.36,112.56,195743.0
2015-06-24 12:00:00,112.57,112.59,112.51,112.55,76807.0,112.57,112.59,112.51,112.55,76807.0
2015-06-24 12:30:00,112.55,112.58,112.5,112.52,144990.0,112.55,112.58,112.5,112.52,144990.0
2015-06-24 13:00:00,112.53,112.6,112.5,112.5,108851.0,112.53,112.6,112.5,112.5,108851.0
2015-06-24 13:30:00,112.51,112.68,112.51,112.63,183797.0,112.51,112.68,112.51,112.63,183797.0
2015-06-24 14:00:00,112.63,112.65,112.59,112.62,87600.0,112.63,112.65,112.59,112.62,87600.0
2015-06-24 14:30:00,112.61,112.63,112.57,112.59,120629.0,112.61,112.63,112.57,112.59,120629.0
2015-06-24 15:00:00,112.59,112.61,112.57,112.59,72144.0,112.59,112.61,112.57,112.59,72144.0
2015-06-24 15:30:00,112.6,112.62,112.58,112.6,296049.0,112.6,112.62,112.58,112.6,296049.0
2015-06-25 09:30:00,112.43,112.71,112.32,112.49,591510.0,112.43,112.71,112.32,112.49,591510.0
2015-06-25 10:00:00,112.48,112.58,112.42,112.5,185425.0,112.48,112.58,112.42,112.5,185425.0
2015-06-25 10:30:00,112.5,112.62,112.43,112.44,98627.0,112.5,112.62,112.43,112.44,98627.0
2015-06-25 11:00:00,112.44,112.57,112.43,112.52,153251.0,112.44,112.57,112.43,112.52,153251.0
2015-06-25 11:30:00,112.53,112.56,112.48,112.51,52491.0,112.53,112.56,112.48,112.51,52491.0
2015-06-25 12:00:00,112.5,112.51,112.45,112.47,53652.0,112.5,112.51,112.45,112.47,53652.0
2015-06-25 12:30:00,112.47,112.5,112.44,112.48,88536.0,112.47,112.5,112.44,112.48,88536.0
2015-06-25 13:00:00,112.48,112.53,112.41,112.41,106578.0,112.48,112.53,112.41,112.41,106578.0
2015-06-25 13:30:00,112.4,112.5,112.4,112.49,88305.0,112.4,112.5,112.4,112.49,88305.0
2015-06-25 14:00:00,112.49,112.51,112.46,112.5,91568.0,112.49,112.51,112.46,112.5,91568.0
2015-06-25 14:30:00,112.5,112.52,112.45,112.46,69127.0,112.5,112.52,112.45,112.46,69127.0
2015-06-25 15:00:00,112.47,112.48,112.43,112.46,56754.0,112.47,112.48,112.43,112.46,56754.0
2015-06-25 15:30:00,112.46,112.49,112.42,112.46,402745.0,112.46,112.49,112.42,112.46,402745.0
2015-06-26 09:30:00,112.2,112.28,112.13,112.24,440977.0,112.2,112.28,112.13,112.24,440977.0
2015-06-26 10:00:00,112.25,112.39,112.16,112.28,403882.0,112.25,112.39,112.16,112.28,403882.0
2015-06-26 10:30:00,112.28,112.46,112.28,112.34,456528.0,112.28,112.46,112.28,112.34,456528.0
2015-06-26 11:00:00,112.34,112.49,112.29,112.47,546640.0,112.34,112.49,112.29,112.47,546640.0
2015-06-26 11:30:00,112.48,112.54,112.38,112.48,142057.0,112.48,112.54,112.38,112.48,142057.0
2015-06-26 12:00:00,112.49,112.52,112.45,112.47,135500.0,112.49,112.52,112.45,112.47,135500.0
2015-06-26 12:30:00,112.48,112.66,112.42,112.63,151454.0,112.48,112.66,112.42,112.63,151454.0
2015-06-26 13:00:00,112.64,112.67,112.55,112.57,229828.0,112.64,112.67,112.55,112.57,229828.0
2015-06-26 13:30:00,112.57,112.65,112.56,112.64,88927.0,112.57,112.65,112.56,112.64,88927.0
2015-06-26 14:00:00,112.64,112.66,112.6,112.63,216466.0,112.64,112.66,112.6,112.63,216466.0
2015-06-26 14:30:00,112.62,112.63,112.51,112.55,167960.0,112.62,112.63,112.51,112.55,167960.0
2015-06-26 15:00:00,112.55,112.64,112.55,112.62,131667.0,112.55,112.64,112.55,112.62,131667.0
2015-06-26 15:30:00,112.63,112.68,112.58,112.59,623154.0,112.63,112.68,112.58,112.59,623154.0
2015-06-29 09:30:00,112.81,112.9,112.53,112.75,1215702.0,112.81,112.9,112.53,112.75,1215702.0
2015-06-29 10:00:00,112.75,112.9,112.71,112.86,531983.0,112.75,112.9,112.71,112.86,531983.0
2015-06-29 10:30:00,112.86,112.89,112.65,112.82,543477.0,112.86,112.89,112.65,112.82,543477.0
2015-06-29 11:00:00,112.82,113.2,112.82,112.93,542656.0,112.82,113.2,112.82,112.93,542656.0
2015-06-29 11:30:00,112.94,113.05,112.9,112.96,261390.0,112.94,113.05,112.9,112.96,261390.0
2015-06-29 12:00:00,112.96,113.02,112.9,113.02,140479.0,112.96,113.02,112.9,113.02,140479.0
2015-06-29 12:30:00,113.02,113.06,112.95,113.01,131805.0,113.02,113.06,112.95,113.01,131805.0
2015-06-29 13:00:00,113.01,113.15,112.99,113.12,126483.0,113.01,113.15,112.99,113.12,126483.0
2015-06-29 13:30:00,113.11,113.23,113.11,113.14,325125.0,113.11,113.23,113.11,113.14,325125.0
2015-06-29 14:00:00,113.14,113.2,113.08,113.12,233533.0,113.14,113.2,113.08,113.12,233533.0
2015-06-29 14:30:00,113.12,113.16,113.08,113.14,193183.0,113.12,113.16,113.08,113.14,193183.0
2015-06-29 15:00:00,113.14,113.15,113.06,113.09,174484.0,113.14,113.15,113.06,113.09,174484.0
2015-06-29 15:30:00,113.08,113.21,113.05,113.07,589313.0,113.08,113.21,113.05,113.07,589313.0
2015-06-30 09:30:00,112.24,112.36,112.13,112.26,615962.0,112.24,112.36,112.13,112.26,615962.0
2015-06-30 10:00:00,112.25,112.36,112.13,112.25,437106.0,112.25,112.36,112.13,112.25,437106.0
2015-06-30 10:30:00,112.25,112.33,112.14,112.18,285061.0,112.25,112.33,112.14,112.18,285061.0
2015-06-30 11:00:00,112.19,112.42,111.84,112.32,993220.0,112.19,112.42,111.84,112.32,993220.0
2015-06-30 11:30:00,112.34,112.85,112.34,112.79,1043745.0,112.34,112.85,112.34,112.79,1043745.0
2015-06-30 12:00:00,112.79,113.05,112.72,112.8,847121.0,112.79,113.05,112.72,112.8,847121.0
2015-06-30 12:30:00,112.8,112.81,112.53,112.53,351653.0,112.8,112.81,112.53,112.53,351653.0
2015-06-30 13:00:00,112.53,112.6,112.38,112.41,351186.0,112.53,112.6,112.38,112.41,351186.0
2015-06-30 13:30:00,112.42,112.45,112.35,112.43,168896.0,112.42,112.45,112.35,112.43,168896.0
2015-06-30 14:00:00,112.42,112.54,112.4,112.48,290078.0,112.42,112.54,112.4,112.48,290078.0
2015-06-30 14:30:00,112.48,112.52,112.35,112.36,187922.0,112.48,112.52,112.35,112.36,187922.0
2015-06-30 15:00:00,112.36,112.4,112.27,112.39,400627.0,112.36,112.4,112.27,112.39,400627.0
2015-06-30 15:30:00,112.39,112.43,112.34,112.38,570013.0,112.39,112.43,112.34,112.38,570013.0
2015-07-01 09:30:00,112.12,112.15,111.96,111.98,749440.0,112.12,112.15,111.96,111.98,749440.0
2015-07-01 10:00:00,111.96,112.51,111.94,112.42,662207.0,111.96,112.51,111.94,112.42,662207.0
2015-07-01 10:30:00,112.41,112.43,112.07,112.12,376675.0,112.41,112.43,112.07,112.12,376675.0
2015-07-01 11:00:00,112.12,112.26,112.11,112.16,130714.0,112.12,112.26,112.11,112.16,130714.0
2015-07-01 11:30:00,112.16,112.22,112.14,112.2,123609.0,112.16,112.22,112.14,112.2,123609.0
2015-07-01 12:00:00,112.2,112.24,112.13,112.17,92034.0,112.2,112.24,112.13,112.17,92034.0
2015-07-01 12:30:00,112.17,112.43,112.16,112.32,189403.0,112.17,112.43,112.16,112.32,189403.0
2015-07-01 13:00:00,112.31,112.32,112.14,112.18,126359.0,112.31,112.32,112.14,112.18,126359.0
2015-07-01 13:30:00,112.16,112.17,112.05,112.08,145893.0,112.16,112.17,112.05,112.08,145893.0
2015-07-01 14:00:00,112.08,112.11,111.98,112.0,247726.0,112.08,112.11,111.98,112.0,247726.0
2015-07-01 14:30:00,112.0,112.02,111.94,112.01,165051.0,112.0,112.02,111.94,112.01,165051.0
2015-07-01 15:00:00,112.01,112.11,111.95,112.09,127598.0,112.01,112.11,111.95,112.09,127598.0
2015-07-01 15:30:00,112.08,112.18,111.96,112.0,687085.0,112.08,112.18,111.96,112.0,687085.0
2015-07-02 09:30:00,111.66,111.81,111.58,111.68,416851.0,111.66,111.81,111.58,111.68,416851.0
2015-07-02 10:00:00,111.68,111.84,111.67,111.68,313794.0,111.68,111.84,111.67,111.68,313794.0
2015-07-02 10:30:00,111.67,111.68,111.52,111.53,186615.0,111.67,111.68,111.52,111.53,186615.0
2015-07-02 11:00:00,111.54,111.64,111.41,111.64,545876.0,111.54,111.64,111.41,111.64,545876.0
2015-07-02 11:30:00,111.63,111.65,111.53,111.54,217587.0,111.63,111.65,111.53,111.54,217587.0
2015-07-02 12:00:00,111.53,111.69,111.52,111.67,123025.0,111.53,111.69,111.52,111.67,123025.0
2015-07-02 12:30:00,111.68,111.72,111.65,111.69,139554.0,111.68,111.72,111.65,111.69,139554.0
2015-07-02 13:00:00,111.69,111.7,111.6,111.62,213165.0,111.69,111.7,111.6,111.62,213165.0
2015-07-02 13:30:00,111.61,111.7,111.61,111.66,142859.0,111.61,111.7,111.61,111.66,142859.0
2015-07-02 14:00:00,111.66,111.69,111.62,111.63,134487.0,111.66,111.69,111.62,111.63,134487.0
2015-07-02 14:30:00,111.63,111.63,111.54,111.56,109336.0,111.63,111.63,111.54,111.56,109336.0
2015-07-02 15:00:00,111.55,111.64,111.5,111.63,386429.0,111.55,111.64,111.5,111.63,386429.0
2015-07-02 15:30:00,111.64,111.77,111.63,111.74,511529.0,111.64,111.77,111.63,111.74,511529.0
2015-07-06 09:30:00,111.7,111.86,111.63,111.79,377217.0,111.7,111.86,111.63,111.79,377217.0
2015-07-06 10:00:00,111.79,111.91,111.74,111.83,277740.0,111.79,111.91,111.74,111.83,277740.0
2015-07-06 10:30:00,111.82,112.03,111.78,111.9,282381.0,111.82,112.03,111.78,111.9,282381.0
2015-07-06 11:00:00,111.9,111.93,111.81,111.87,270122.0,111.9,111.93,111.81,111.87,270122.0
2015-07-06 11:30:00,111.87,111.99,111.84,111.93,182658.0,111.87,111.99,111.84,111.93,182658.0
2015-07-06 12:00:00,111.94,112.01,111.87,111.95,159325.0,111.94,112.01,111.87,111.95,159325.0
2015-07-06 12:30:00,111.95,112.37,111.91,112.35,412553.0,111.95,112.37,111.91,112.35,412553.0
2015-07-06 13:00:00,112.36,112.58,112.36,112.53,793253.0,112.36,112.58,112.36,112.53,793253.0
2015-07-06 13:30:00,112.52,112.53,112.39,112.44,184740.0,112.52,112.53,112.39,112.44,184740.0
2015-07-06 14:00:00,112.44,112.48,112.33,112.35,205662.0,112.44,112.48,112.33,112.35,205662.0
2015-07-06 14:30:00,112.35,112.35,112.12,112.18,180307.0,112.35,112.35,112.12,112.18,180307.0
2015-07-06 15:00:00,112.17,112.17,112.05,112.05,242755.0,112.17,112.17,112.05,112.05,242755.0
2015-07-06 15:30:00,112.06,112.09,111.98,112.07,374085.0,112.06,112.09,111.98,112.07,374085.0
2015-07-07 09:30:00,111.08,111.14,110.65,110.85,1387041.0,111.08,111.14,110.65,110.85,1387041.0
2015-07-07 10:00:00,110.85,110.97,110.24,110.3,1593552.0,110.85,110.97,110.24,110.3,1593552.0
2015-07-07 10:30:00,110.3,110.77,110.05,110.57,1547305.0,110.3,110.77,110.05,110.57,1547305.0
2015-07-07 11:00:00,110.56,110.76,110.37,110.5,713876.0,110.56,110.76,110.37,110.5,713876.0
2015-07-07 11:30:00,110.5,110.96,110.49,110.88,502492.0,110.5,110.96,110.49,110.88,502492.0
2015-07-07 12:00:00,110.88,111.06,110.76,110.82,420370.0,110.88,111.06,110.76,110.82,420370.0
2015-07-07 12:30:00,110.82,110.94,110.65,110.87,192328.0,110.82,110.94,110.65,110.87,192328.0
2015-07-07 13:00:00,110.88,110.9,110.53,110.54,335278.0,110.88,110.9,110.53,110.54,335278.0
2015-07-07 13:30:00,110.56,110.74,110.54,110.68,225234.0,110.56,110.74,110.54,110.68,225234.0
2015-07-07 14:00:00,110.68,110.81,110.68,110.81,144020.0,110.68,110.81,110.68,110.81,144020.0
2015-07-07 14:30:00,110.8,110.89,110.77,110.89,142117.0,110.8,110.89,110.77,110.89,142117.0
2015-07-07 15:00:00,110.89,110.91,110.74,110.84,348101.0,110.89,110.91,110.74,110.84,348101.0
2015-07-07 15:30:00,110.84,110.94,110.73,110.76,855244.0,110.84,110.94,110.73,110.76,855244.0
2015-07-08 09:30:00,111.38,111.58,111.14,111.21,751575.0,111.38,111.58,111.14,111.21,751575.0
2015-07-08 10:00:00,111.22,111.34,111.1,111.33,458813.0,111.22,111.34,111.1,111.33,458813.0
2015-07-08 10:30:00,111.33,111.36,111.16,111.26,313323.0,111.33,111.36,111.16,111.26,313323.0
2015-07-08 11:00:00,111.27,111.42,111.19,111.37,256931.0,111.27,111.42,111.19,111.37,256931.0
2015-07-08 11:30:00,111.37,111.53,111.27,111.39,306112.0,111.37,111.53,111.27,111.39,306112.0
2015-07-08 12:00:00,111.39,111.5,111.34,111.37,116677.0,111.39,111.5,111.34,111.37,116677.0
2015-07-08 12:30:00,111.38,111.41,111.32,111.36,89566.0,111.38,111.41,111.32,111.36,89566.0
2015-07-08 13:00:00,111.38,111.65,111.38,111.62,179145.0,111.38,111.65,111.38,111.62,179145.0
2015-07-08 13:30:00,111.63,111.63,111.46,111.49,583418.0,111.63,111.63,111.46,111.49,583418.0
2015-07-08 14:00:00,111.51,111.58,111.37,111.47,470663.0,111.51,111.58,111.37,111.47,470663.0
2015-07-08 14:30:00,111.48,111.52,111.34,111.37,290363.0,111.48,111.52,111.34,111.37,290363.0
2015-07-08 15:00:00,111.37,111.45,111.17,111.2,392328.0,111.37,111.45,111.17,111.2,392328.0
2015-07-08 15:30:00,111.19,111.21,111.08,111.09,551107.0,111.19,111.21,111.08,111.09,551107.0
2015-07-09 09:30:00,111.8,111.93,111.57,111.62,783306.0,111.8,111.93,111.57,111.62,783306.0
2015-07-09 10:00:00,111.63,111.71,111.57,111.59,359483.0,111.63,111.71,111.57,111.59,359483.0
2015-07-09 10:30:00,111.58,111.59,111.41,111.54,198222.0,111.58,111.59,111.41,111.54,198222.0
2015-07-09 11:00:00,111.53,111.62,111.37,111.51,170956.0,111.53,111.62,111.37,111.51,170956.0
2015-07-09 11:30:00,111.49,111.55,111.38,111.45,131495.0,111.49,111.55,111.38,111.45,131495.0
2015-07-09 12:00:00,111.45,111.54,111.21,111.28,280088.0,111.45,111.54,111.21,111.28,280088.0
2015-07-09 12:30:00,111.28,111.36,111.25,111.3,227360.0,111.28,111.36,111.25,111.3,227360.0
2015-07-09 13:00:00,111.31,111.33,111.18,111.21,118688.0,111.31,111.33,111.18,111.21,118688.0
2015-07-09 13:30:00,111.22,111.3,111.15,111.28,135945.0,111.22,111.3,111.15,111.28,135945.0
2015-07-09 14:00:00,111.27,111.27,111.19,111.2,74516.0,111.27,111.27,111.19,111.2,74516.0
2015-07-09 14:30:00,111.2,111.32,111.19,111.28,299820.0,111.2,111.32,111.19,111.28,299820.0
2015-07-09 15:00:00,111.27,111.36,111.25,111.35,135952.0,111.27,111.36,111.25,111.35,135952.0
2015-07-09 15:30:00,111.35,111.37,111.25,111.35,337524.0,111.35,111.37,111.25,111.35,337524.0
2015-07-10 09:30:00,111.18,111.36,111.13,111.14,346818.0,111.18,111.36,111.13,111.14,346818.0
2015-07-10 10:00:00,111.12,111.26,111.08,111.19,330022.0,111.12,111.26,111.08,111.19,330022.0
2015-07-10 10:30:00,111.19,111.28,111.17,111.26,169116.0,111.19,111.28,111.17,111.26,169116.0
2015-07-10 11:00:00,111.25,111.35,111.23,111.32,165648.0,111.25,111.35,111.23,111.32,165648.0
2015-07-10 11:30:00,111.32,111.49,111.25,111.41,155932.0,111.32,111.49,111.25,111.41,155932.0
2015-07-10 12:00:00,111.41,111.71,111.35,111.54,271695.0,111.41,111.71,111.35,111.54,271695.0
2015-07-10 12:30:00,111.52,111.54,111.03,111.18,479068.0,111.52,111.54,111.03,111.18,479068.0
2015-07-10 13:00:00,111.19,111.24,111.03,111.14,158876.0,111.19,111.24,111.03,111.14,158876.0
2015-07-10 13:30:00,111.14,111.24,111.04,111.15,250196.0,111.14,111.24,111.04,111.15,250196.0
2015-07-10 14:00:00,111.14,111.29,111.14,111.26,69735.0,111.14,111.29,111.14,111.26,69735.0
2015-07-10 14:30:00,111.26,111.36,111.24,111.34,147158.0,111.26,111.36,111.24,111.34,147158.0
2015-07-10 15:00:00,111.35,111.4,111.33,111.37,208410.0,111.35,111.4,111.33,111.37,208410.0
2015-07-10 15:30:00,111.37,111.5,111.36,111.49,408207.0,111.37,111.5,111.36,111.49,408207.0
2015-07-13 09:30:00,110.43,110.67,110.36,110.66,1009556.0,110.43,110.67,110.36,110.66,1009556.0
2015-07-13 10:00:00,110.67,110.71,110.54,110.63,340222.0,110.67,110.71,110.54,110.63,340222.0
2015-07-13 10:30:00,110.64,110.75,110.58,110.6,254807.0,110.64,110.75,110.58,110.6,254807.0
2015-07-13 11:00:00,110.6,111.0,110.6,110.97,460131.0,110.6,111.0,110.6,110.97,460131.0
2015-07-13 11:30:00,110.97,111.14,110.93,110.93,298720.0,110.97,111.14,110.93,110.93,298720.0
2015-07-13 12:00:00,110.94,111.1,110.87,110.89,147841.0,110.94,111.1,110.87,110.89,147841.0
2015-07-13 12:30:00,110.88,110.95,110.78,110.9,105113.0,110.88,110.95,110.78,110.9,105113.0
2015-07-13 13:00:00,110.9,111.08,110.84,110.87,169706.0,110.9,111.08,110.84,110.87,169706.0
2015-07-13 13:30:00,110.88,110.92,110.81,110.92,100581.0,110.88,110.92,110.81,110.92,100581.0
2015-07-13 14:00:00,110.92,110.96,110.85,110.9,103388.0,110.92,110.96,110.85,110.9,103388.0
2015-07-13 14:30:00,110.89,110.97,110.87,110.91,102732.0,110.89,110.97,110.87,110.91,102732.0
2015-07-13 15:00:00,110.92,111.05,110.91,111.02,219970.0,110.92,111.05,110.91,111.02,219970.0
2015-07-13 15:30:00,111.01,111.04,110.94,111.01,493523.0,111.01,111.04,110.94,111.01,493523.0
2015-07-14 09:30:00,111.0,111.08,110.86,110.94,259571.0,111.0,111.08,110.86,110.94,259571.0
2015-07-14 10:00:00,110.95,111.02,110.88,110.89,286657.0,110.95,111.02,110.88,110.89,286657.0
2015-07-14 10:30:00,110.89,110.9,110.75,110.8,215002.0,110.89,110.9,110.75,110.8,215002.0
2015-07-14 11:00:00,110.81,110.86,110.74,110.78,142354.0,110.81,110.86,110.74,110.78,142354.0
2015-07-14 11:30:00,110.78,110.82,110.73,110.79,123309.0,110.78,110.82,110.73,110.79,123309.0
2015-07-14 12:00:00,110.79,110.84,110.74,110.82,236802.0,110.79,110.84,110.74,110.82,236802.0
2015-07-14 12:30:00,110.82,110.82,110.72,110.76,85749.0,110.82,110.82,110.72,110.76,85749.0
2015-07-14 13:00:00,110.75,110.78,110.67,110.68,99547.0,110.75,110.78,110.67,110.68,99547.0
2015-07-14 13:30:00,110.69,110.7,110.63,110.66,124057.0,110.69,110.7,110.63,110.66,124057.0
2015-07-14 14:00:00,110.65,110.73,110.65,110.7,122335.0,110.65,110.73,110.65,110.7,122335.0
2015-07-14 14:30:00,110.71,110.76,110.67,110.7,76807.0,110.71,110.76,110.67,110.7,76807.0
2015-07-14 15:00:00,110.69,110.8,110.67,110.77,181065.0,110.69,110.8,110.67,110.77,181065.0
2015-07-14 15:30:00,110.77,110.78,110.73,110.75,303130.0,110.77,110.78,110.73,110.75,303130.0
2015-07-15 09:30:00,110.0,110.2,109.94,110.15,908811.0,110.0,110.2,109.94,110.15,908811.0
2015-07-15 10:00:00,110.12,110.18,109.91,110.04,695982.0,110.12,110.18,109.91,110.04,695982.0
2015-07-15 10:30:00,110.03,110.18,109.76,109.8,843535.0,110.03,110.18,109.76,109.8,843535.0
2015-07-15 11:00:00,109.79,109.97,109.58,109.76,1010660.0,109.79,109.97,109.58,109.76,1010660.0
2015-07-15 11:30:00,109.76,109.95,109.67,109.78,459630.0,109.76,109.95,109.67,109.78,459630.0
2015-07-15 12:00:00,109.77,110.14,109.76,109.95,356615.0,109.77,110.14,109.76,109.95,356615.0
2015-07-15 12:30:00,109.95,110.04,109.9,110.0,109594.0,109.95,110.04,109.9,110.0,109594.0
2015-07-15 13:00:00,110.01,110.14,109.97,110.1,542994.0,110.01,110.14,109.97,110.1,542994.0
2015-07-15 13:30:00,110.1,110.18,110.09,110.12,295322.0,110.1,110.18,110.09,110.12,295322.0
2015-07-15 14:00:00,110.13,110.15,110.09,110.1,105017.0,110.13,110.15,110.09,110.1,105017.0
2015-07-15 14:30:00,110.11,110.17,110.02,110.15,295227.0,110.11,110.17,110.02,110.15,295227.0
2015-07-15 15:00:00,110.15,110.18,110.12,110.14,246001.0,110.15,110.18,110.12,110.14,246001.0
2015-07-15 15:30:00,110.15,110.19,110.12,110.18,516100.0,110.15,110.19,110.12,110.18,516100.0
2015-07-16 09:30:00,109.67,109.75,109.6,109.67,487248.0,109.67,109.75,109.6,109.67,487248.0
2015-07-16 10:00:00,109.68,110.01,109.68,109.86,928263.0,109.68,110.01,109.68,109.86,928263.0
2015-07-16 10:30:00,109.86,109.87,109.67,109.76,308617.0,109.86,109.87,109.67,109.76,308617.0
2015-07-16 11:00:00,109.77,109.77,109.62,109.73,320185.0,109.77,109.77,109.62,109.73,320185.0
2015-07-16 11:30:00,109.73,109.81,109.68,109.73,323872.0,109.73,109.81,109.68,109.73,323872.0
2015-07-16 12:00:00,109.75,109.78,109.7,109.74,83515.0,109.75,109.78,109.7,109.74,83515.0
2015-07-16 12:30:00,109.74,109.78,109.71,109.77,58107.0,109.74,109.78,109.71,109.77,58107.0
2015-07-16 13:00:00,109.77,109.88,109.75,109.77,116713.0,109.77,109.88,109.75,109.77,116713.0
2015-07-16 13:30:00,109.78,109.81,109.75,109.81,90962.0,109.78,109.81,109.75,109.81,90962.0
2015-07-16 14:00:00,109.82,109.83,109.76,109.79,164446.0,109.82,109.83,109.76,109.79,164446.0
2015-07-16 14:30:00,109.79,109.82,109.73,109.74,100573.0,109.79,109.82,109.73,109.74,100573.0
2015-07-16 15:00:00,109.74,109.84,109.73,109.81,141042.0,109.74,109.84,109.73,109.81,141042.0
2015-07-16 15:30:00,109.81,109.86,109.73,109.76,543347.0,109.81,109.86,109.73,109.76,543347.0
2015-07-17 09:30:00,109.11,109.16,108.69,108.69,1551008.0,109.11,109.16,108.69,108.69,1551008.0
2015-07-17 10:00:00,108.7,108.71,108.4,108.5,4336065.0,108.7,108.71,108.4,108.5,4336065.0
2015-07-17 10:30:00,108.49,108.61,108.4,108.57,981346.0,108.49,108.61,108.4,108.57,981346.0
2015-07-17 11:00:00,108.57,108.72,108.48,108.49,1413318.0,108.57,108.72,108.48,108.49,1413318.0
2015-07-17 11:30:00,108.5,108.54,108.42,108.47,385397.0,108.5,108.54,108.42,108.47,385397.0
2015-07-17 12:00:00,108.47,108.62,108.42,108.61,393765.0,108.47,108.62,108.42,108.61,393765.0
2015-07-17 12:30:00,108.62,108.71,108.54,108.69,313410.0,108.62,108.71,108.54,108.69,313410.0
2015-07-17 13:00:00,108.68,108.74,108.58,108.61,244343.0,108.68,108.74,108.58,108.61,244343.0
2015-07-17 13:30:00,108.62,108.71,108.6,108.61,341051.0,108.62,108.71,108.6,108.61,341051.0
2015-07-17 14:00:00,108.61,108.66,108.6,108.64,293470.0,108.61,108.66,108.6,108.64,293470.0
2015-07-17 14:30:00,108.63,108.66,108.54,108.54,241113.0,108.63,108.66,108.54,108.54,241113.0
2015-07-17 15:00:00,108.54,108.61,108.51,108.58,340298.0,108.54,108.61,108.51,108.58,340298.0
2015-07-17 15:30:00,108.57,108.67,108.53,108.66,1318359.0,108.57,108.67,108.53,108.66,1318359.0
2015-07-20 09:30:00,106.6,106.65,106.02,106.02,2443782.0,106.6,106.65,106.02,106.02,2443782.0
2015-07-20 10:00:00,106.03,106.24,105.62,106.07,2785799.0,106.03,106.24,105.62,106.07,2785799.0
2015-07-20 10:30:00,106.07,106.08,105.97,106.02,849573.0,106.07,106.08,105.97,106.02,849573.0
2015-07-20 11:00:00,106.02,106.63,106.01,106.36,1513249.0,106.02,106.63,106.01,106.36,1513249.0
2015-07-20 11:30:00,106.37,106.44,106.32,106.34,399956.0,106.37,106.44,106.32,106.34,399956.0
2015-07-20 12:00:00,106.34,106.48,106.33,106.39,366263.0,106.34,106.48,106.33,106.39,366263.0
2015-07-20 12:30:00,106.4,106.61,106.19,106.21,327507.0,106.4,106.61,106.19,106.21,327507.0
2015-07-20 13:00:00,106.22,106.29,106.09,106.19,526327.0,106.22,106.29,106.09,106.19,526327.0
2015-07-20 13:30:00,106.2,106.25,106.08,106.15,380685.0,106.2,106.25,106.08,106.15,380685.0
2015-07-20 14:00:00,106.14,106.18,105.99,106.02,406826.0,106.14,106.18,105.99,106.02,406826.0
2015-07-20 14:30:00,106.02,106.12,105.91,105.96,567892.0,106.02,106.12,105.91,105.96,567892.0
2015-07-20 15:00:00,105.95,105.98,105.77,105.85,721222.0,105.95,105.98,105.77,105.85,721222.0
2015-07-20 15:30:00,105.85,105.89,105.66,105.69,1350266.0,105.85,105.89,105.66,105.69,1350266.0
2015-07-21 09:30:00,105.81,106.0,105.8,105.95,882759.0,105.81,106.0,105.8,105.95,882759.0
2015-07-21 10:00:00,105.95,106.32,105.94,106.2,1049425.0,105.95,106.32,105.94,106.2,1049425.0
2015-07-21 10:30:00,106.19,106.22,105.98,106.2,688872.0,106.19,106.22,105.98,106.2,688872.0
2015-07-21 11:00:00,106.21,106.25,106.08,106.09,321996.0,106.21,106.25,106.08,106.09,321996.0
2015-07-21 11:30:00,106.08,106.09,105.93,106.0,604820.0,106.08,106.09,105.93,106.0,604820.0
2015-07-21 12:00:00,106.01,106.05,105.96,105.98,176717.0,106.01,106.05,105.96,105.98,176717.0
2015-07-21 12:30:00,105.97,106.15,105.96,106.13,131017.0,105.97,106.15,105.96,106.13,131017.0
2015-07-21 13:00:00,106.13,106.13,105.85,105.85,167421.0,106.13,106.13,105.85,105.85,167421.0
2015-07-21 13:30:00,105.86,105.87,105.63,105.7,397567.0,105.86,105.87,105.63,105.7,397567.0
2015-07-21 14:00:00,105.7,105.78,105.63,105.66,486333.0,105.7,105.78,105.63,105.66,486333.0
2015-07-21 14:30:00,105.66,105.69,105.28,105.31,886793.0,105.66,105.69,105.28,105.31,886793.0
2015-07-21 15:00:00,105.32,105.51,105.31,105.47,596011.0,105.32,105.51,105.31,105.47,596011.0
2015-07-21 15:30:00,105.46,105.48,105.25,105.39,1437352.0,105.46,105.48,105.25,105.39,1437352.0
2015-07-22 09:30:00,104.39,104.62,104.3,104.54,1039334.0,104.39,104.62,104.3,104.54,1039334.0
2015-07-22 10:00:00,104.53,104.53,104.18,104.42,816912.0,104.53,104.53,104.18,104.42,816912.0
2015-07-22 10:30:00,104.43,104.94,104.39,104.81,767367.0,104.43,104.94,104.39,104.81,767367.0
2015-07-22 11:00:00,104.81,104.88,104.58,104.73,870629.0,104.81,104.88,104.58,104.73,870629.0
2015-07-22 11:30:00,104.72,105.09,104.72,104.77,709410.0,104.72,105.09,104.72,104.77,709410.0
2015-07-22 12:00:00,104.76,104.84,104.7,104.78,201124.0,104.76,104.84,104.7,104.78,201124.0
2015-07-22 12:30:00,104.78,104.88,104.75,104.84,231899.0,104.78,104.88,104.75,104.84,231899.0
2015-07-22 13:00:00,104.84,104.87,104.71,104.71,422205.0,104.84,104.87,104.71,104.71,422205.0
2015-07-22 13:30:00,104.71,104.75,104.64,104.67,284567.0,104.71,104.75,104.64,104.67,284567.0
2015-07-22 14:00:00,104.68,104.77,104.64,104.69,386936.0,104.68,104.77,104.64,104.69,386936.0
2015-07-22 14:30:00,104.7,104.8,104.7,104.8,311025.0,104.7,104.8,104.7,104.8,311025.0
2015-07-22 15:00:00,104.8,104.85,104.66,104.72,504847.0,104.8,104.85,104.66,104.72,504847.0
2015-07-22 15:30:00,104.72,104.85,104.68,104.83,723969.0,104.72,104.85,104.68,104.83,723969.0
2015-07-23 09:30:00,104.98,105.3,104.98,105.19,635669.0,104.98,105.3,104.98,105.19,635669.0
2015-07-23 10:00:00,105.21,105.27,105.05,105.1,572066.0,105.21,105.27,105.05,105.1,572066.0
2015-07-23 10:30:00,105.1,105.14,104.75,104.78,453199.0,105.1,105.14,104.75,104.78,453199.0
2015-07-23 11:00:00,104.77,104.95,104.75,104.88,413256.0,104.77,104.95,104.75,104.88,413256.0
2015-07-23 11:30:00,104.88,104.98,104.83,104.83,249071.0,104.88,104.98,104.83,104.83,249071.0
2015-07-23 12:00:00,104.83,104.98,104.77,104.98,179113.0,104.83,104.98,104.77,104.98,179113.0
2015-07-23 12:30:00,104.98,105.1,104.93,104.97,219043.0,104.98,105.1,104.93,104.97,219043.0
2015-07-23 13:00:00,104.97,105.03,104.9,104.97,144855.0,104.97,105.03,104.9,104.97,144855.0
2015-07-23 13:30:00,104.95,104.97,104.66,104.72,289496.0,104.95,104.97,104.66,104.72,289496.0
2015-07-23 14:00:00,104.72,104.73,104.45,104.5,509311.0,104.72,104.73,104.45,104.5,509311.0
2015-07-23 14:30:00,104.51,104.58,104.41,104.45,250314.0,104.51,104.58,104.41,104.45,250314.0
2015-07-23 15:00:00,104.45,104.49,104.29,104.37,348941.0,104.45,104.49,104.29,104.37,348941.0
2015-07-23 15:30:00,104.36,104.36,104.2,104.31,804821.0,104.36,104.36,104.2,104.31,804821.0
2015-07-24 09:30:00,103.61,103.82,103.43,103.61,996362.0,103.61,103.82,103.43,103.61,996362.0
2015-07-24 10:00:00,103.59,103.99,103.58,103.75,858117.0,103.59,103.99,103.58,103.75,858117.0
2015-07-24 10:30:00,103.75,103.82,103.58,103.7,531434.0,103.75,103.82,103.58,103.7,531434.0
2015-07-24 11:00:00,103.71,104.38,103.71,104.18,936550.0,103.71,104.38,103.71,104.18,936550.0
2015-07-24 11:30:00,104.18,104.22,103.91,103.99,605880.0,104.18,104.22,103.91,103.99,605880.0
2015-07-24 12:00:00,103.99,104.12,103.92,103.96,246163.0,103.99,104.12,103.92,103.96,246163.0
2015-07-24 12:30:00,103.95,104.11,103.94,104.06,294685.0,103.95,104.11,103.94,104.06,294685.0
2015-07-24 13:00:00,104.05,104.14,104.01,104.11,229254.0,104.05,104.14,104.01,104.11,229254.0
2015-07-24 13:30:00,104.11,104.9,104.09,104.7,1252720.0,104.11,104.9,104.09,104.7,1252720.0
2015-07-24 14:00:00,104.71,105.59,104.71,105.56,1495258.0,104.71,105.59,104.71,105.56,1495258.0
2015-07-24 14:30:00,105.56,105.58,105.01,105.11,975394.0,105.56,105.58,105.01,105.11,975394.0
2015-07-24 15:00:00,105.11,105.26,105.02,105.15,484007.0,105.11,105.26,105.02,105.15,484007.0
2015-07-24 15:30:00,105.15,105.49,105.14,105.36,1889295.0,105.15,105.49,105.14,105.36,1889295.0
2015-07-27 09:30:00,104.94,105.2,104.86,105.15,1147767.0,104.94,105.2,104.86,105.15,1147767.0
2015-07-27 10:00:00,105.16,105.68,105.16,105.34,936263.0,105.16,105.68,105.16,105.34,936263.0
2015-07-27 10:30:00,105.35,105.37,104.9,105.0,642745.0,105.35,105.37,104.9,105.0,642745.0
2015-07-27 11:00:00,105.0,105.29,104.92,105.19,452819.0,105.0,105.29,104.92,105.19,452819.0
2015-07-27 11:30:00,105.19,105.37,105.15,105.19,285235.0,105.19,105.37,105.15,105.19,285235.0
2015-07-27 12:00:00,105.2,105.22,105.03,105.1,154889.0,105.2,105.22,105.03,105.1,154889.0
2015-07-27 12:30:00,105.1,105.19,105.04,105.18,200211.0,105.1,105.19,105.04,105.18,200211.0
2015-07-27 13:00:00,105.18,105.24,105.13,105.14,514871.0,105.18,105.24,105.13,105.14,514871.0
2015-07-27 13:30:00,105.14,105.14,104.99,105.09,249388.0,105.14,105.14,104.99,105.09,249388.0
2015-07-27 14:00:00,105.09,105.1,104.91,104.95,485581.0,105.09,105.1,104.91,104.95,485581.0
2015-07-27 14:30:00,104.96,105.0,104.93,104.95,329408.0,104.96,105.0,104.93,104.95,329408.0
2015-07-27 15:00:00,104.96,104.99,104.66,104.76,580390.0,104.96,104.99,104.66,104.76,580390.0
2015-07-27 15:30:00,104.75,104.95,104.73,104.84,675131.0,104.75,104.95,104.73,104.84,675131.0
2015-07-28 09:30:00,105.09,105.33,105.07,105.18,577594.0,105.09,105.33,105.07,105.18,577594.0
2015-07-28 10:00:00,105.17,105.28,104.9,104.9,547499.0,105.17,105.28,104.9,104.9,547499.0
2015-07-28 10:30:00,104.91,105.02,104.91,104.99,503013.0,104.91,105.02,104.91,104.99,503013.0
2015-07-28 11:00:00,104.99,105.06,104.83,104.92,505003.0,104.99,105.06,104.83,104.92,505003.0
2015-07-28 11:30:00,104.92,104.97,104.83,104.9,265513.0,104.92,104.97,104.83,104.9,265513.0
2015-07-28 12:00:00,104.89,105.0,104.89,104.94,380714.0,104.89,105.0,104.89,104.94,380714.0
2015-07-28 12:30:00,104.94,104.97,104.88,104.95,273812.0,104.94,104.97,104.88,104.95,273812.0
2015-07-28 13:00:00,104.94,105.16,104.93,105.12,317875.0,104.94,105.16,104.93,105.12,317875.0
2015-07-28 13:30:00,105.12,105.17,105.03,105.05,203544.0,105.12,105.17,105.03,105.05,203544.0
2015-07-28 14:00:00,105.05,105.05,104.96,104.97,190131.0,105.05,105.05,104.96,104.97,190131.0
2015-07-28 14:30:00,104.98,104.99,104.92,104.97,205130.0,104.98,104.99,104.92,104.97,205130.0
2015-07-28 15:00:00,104.96,105.0,104.92,105.0,112747.0,104.96,105.0,104.92,105.0,112747.0
2015-07-28 15:30:00,105.0,105.02,104.94,104.99,326893.0,105.0,105.02,104.94,104.99,326893.0
2015-07-29 09:30:00,104.93,104.93,104.55,104.65,884935.0,104.93,104.93,104.55,104.65,884935.0
2015-07-29 10:00:00,104.66,104.87,104.49,104.77,373279.0,104.66,104.87,104.49,104.77,373279.0
2015-07-29 10:30:00,104.77,104.99,104.74,104.86,362986.0,104.77,104.99,104.74,104.86,362986.0
2015-07-29 11:00:00,104.87,104.98,104.79,104.91,227030.0,104.87,104.98,104.79,104.91,227030.0
2015-07-29 11:30:00,104.92,105.31,104.92,105.05,675126.0,104.92,105.31,104.92,105.05,675126.0
2015-07-29 12:00:00,105.07,105.08,104.89,104.98,232253.0,105.07,105.08,104.89,104.98,232253.0
2015-07-29 12:30:00,104.97,105.12,104.94,104.98,327393.0,104.97,105.12,104.94,104.98,327393.0
2015-07-29 13:00:00,104.98,105.0,104.81,104.84,258082.0,104.98,105.0,104.81,104.84,258082.0
2015-07-29 13:30:00,104.84,105.04,104.84,105.0,190251.0,104.84,105.04,104.84,105.0,190251.0
2015-07-29 14:00:00,105.03,105.63,104.94,105.09,1044009.0,105.03,105.63,104.94,105.09,1044009.0
2015-07-29 14:30:00,105.11,105.25,104.97,105.14,372312.0,105.11,105.25,104.97,105.14,372312.0
2015-07-29 15:00:00,105.15,105.21,104.97,105.07,203681.0,105.15,105.21,104.97,105.07,203681.0
2015-07-29 15:30:00,105.07,105.17,105.05,105.17,275049.0,105.07,105.17,105.05,105.17,275049.0
2015-07-30 09:30:00,104.03,104.25,103.86,104.18,1218272.0,104.03,104.25,103.86,104.18,1218272.0
2015-07-30 10:00:00,104.18,104.75,104.14,104.72,955374.0,104.18,104.75,104.14,104.72,955374.0
2015-07-30 10:30:00,104.73,104.97,104.65,104.83,601262.0,104.73,104.97,104.65,104.83,601262.0
2015-07-30 11:00:00,104.83,104.93,104.76,104.86,450946.0,104.83,104.93,104.76,104.86,450946.0
2015-07-30 11:30:00,104.86,104.87,104.61,104.65,326013.0,104.86,104.87,104.61,104.65,326013.0
2015-07-30 12:00:00,104.65,104.67,104.4,104.43,400287.0,104.65,104.67,104.4,104.43,400287.0
2015-07-30 12:30:00,104.43,104.47,104.32,104.4,190515.0,104.43,104.47,104.32,104.4,190515.0
2015-07-30 13:00:00,104.4,104.58,104.34,104.36,255097.0,104.4,104.58,104.34,104.36,255097.0
2015-07-30 13:30:00,104.37,104.41,104.24,104.36,236942.0,104.37,104.41,104.24,104.36,236942.0
2015-07-30 14:00:00,104.36,104.45,104.27,104.32,128782.0,104.36,104.45,104.27,104.32,128782.0
2015-07-30 14:30:00,104.32,104.35,104.25,104.33,127380.0,104.32,104.35,104.25,104.33,127380.0
2015-07-30 15:00:00,104.33,104.4,104.29,104.37,133021.0,104.33,104.4,104.29,104.37,133021.0
2015-07-30 15:30:00,104.37,104.38,104.19,104.25,439269.0,104.37,104.38,104.19,104.25,439269.0
2015-07-31 09:30:00,105.41,105.75,105.05,105.17,1084193.0,105.41,105.75,105.05,105.17,1084193.0
2015-07-31 10:00:00,105.17,105.28,104.83,104.92,933156.0,105.17,105.28,104.83,104.92,933156.0
2015-07-31 10:30:00,104.93,104.94,104.69,104.86,548709.0,104.93,104.94,104.69,104.86,548709.0
2015-07-31 11:00:00,104.86,105.11,104.72,105.07,337078.0,104.86,105.11,104.72,105.07,337078.0
2015-07-31 11:30:00,105.09,105.09,104.86,104.95,196176.0,105.09,105.09,104.86,104.95,196176.0
2015-07-31 12:00:00,104.94,105.05,104.93,105.0,174668.0,104.94,105.05,104.93,105.0,174668.0
2015-07-31 12:30:00,104.98,105.08,104.83,104.87,168633.0,104.98,105.08,104.83,104.87,168633.0
2015-07-31 13:00:00,104.87,105.04,104.84,105.01,189501.0,104.87,105.04,104.84,105.01,189501.0
2015-07-31 13:30:00,105.0,105.32,104.96,105.14,380039.0,105.0,105.32,104.96,105.14,380039.0
2015-07-31 14:00:00,105.16,105.35,104.94,104.98,389815.0,105.16,105.35,104.94,104.98,389815.0
2015-07-31 14:30:00,104.98,105.02,104.87,104.88,112303.0,104.98,105.02,104.87,104.88,112303.0
2015-07-31 15:00:00,104.87,104.94,104.86,104.88,87117.0,104.87,104.94,104.86,104.88,87117.0
2015-07-31 15:30:00,104.87,105.01,104.85,104.94,421474.0,104.87,105.01,104.85,104.94,421474.0
2015-08-03 09:30:00,104.59,104.82,104.55,104.7,549830.0,104.59,104.82,104.55,104.7,549830.0
2015-08-03 10:00:00,104.72,104.77,104.49,104.52,179965.0,104.72,104.77,104.49,104.52,179965.0
2015-08-03 10:30:00,104.52,104.75,104.52,104.67,291241.0,104.52,104.75,104.52,104.67,291241.0
2015-08-03 11:00:00,104.67,104.67,104.41,104.49,468201.0,104.67,104.67,104.41,104.49,468201.0
2015-08-03 11:30:00,104.48,104.67,104.46,104.61,217533.0,104.48,104.67,104.46,104.61,217533.0
2015-08-03 12:00:00,104.6,104.63,104.52,104.57,87381.0,104.6,104.63,104.52,104.57,87381.0
2015-08-03 12:30:00,104.57,104.6,104.4,104.59,174851.0,104.57,104.6,104.4,104.59,174851.0
2015-08-03 13:00:00,104.58,104.65,104.43,104.46,81577.0,104.58,104.65,104.43,104.46,81577.0
2015-08-03 13:30:00,104.46,104.52,104.28,104.39,188773.0,104.46,104.52,104.28,104.39,188773.0
2015-08-03 14:00:00,104.38,104.52,104.05,104.12,429171.0,104.38,104.52,104.05,104.12,429171.0
2015-08-03 14:30:00,104.13,104.22,104.05,104.12,194293.0,104.13,104.22,104.05,104.12,194293.0
2015-08-03 15:00:00,104.12,104.14,104.1,104.11,118821.0,104.12,104.14,104.1,104.11,118821.0
2015-08-03 15:30:00,104.11,104.18,104.09,104.09,286276.0,104.11,104.18,104.09,104.09,286276.0
2015-08-04 09:30:00,104.56,104.65,104.56,104.6,350088.0,104.56,104.65,104.56,104.6,350088.0
2015-08-04 10:00:00,104.61,104.74,104.53,104.55,285981.0,104.61,104.74,104.53,104.55,285981.0
2015-08-04 10:30:00,104.55,104.66,104.48,104.65,132219.0,104.55,104.66,104.48,104.65,132219.0
2015-08-04 11:00:00,104.66,104.73,104.59,104.6,96142.0,104.66,104.73,104.59,104.6,96142.0
2015-08-04 11:30:00,104.61,104.68,104.59,104.68,61104.0,104.61,104.68,104.59,104.68,61104.0
2015-08-04 12:00:00,104.68,104.75,104.64,104.67,115076.0,104.68,104.75,104.64,104.67,115076.0
2015-08-04 12:30:00,104.67,104.73,104.63,104.68,78081.0,104.67,104.73,104.63,104.68,78081.0
2015-08-04 13:00:00,104.66,104.68,104.49,104.58,100059.0,104.66,104.68,104.49,104.58,100059.0
2015-08-04 13:30:00,104.59,104.59,104.15,104.28,348577.0,104.59,104.59,104.15,104.28,348577.0
2015-08-04 14:00:00,104.29,104.32,103.95,104.2,362979.0,104.29,104.32,103.95,104.2,362979.0
2015-08-04 14:30:00,104.19,104.29,104.11,104.2,144076.0,104.19,104.29,104.11,104.2,144076.0
2015-08-04 15:00:00,104.2,104.26,104.18,104.19,153292.0,104.2,104.26,104.18,104.19,153292.0
2015-08-04 15:30:00,104.19,104.31,104.14,104.3,534759.0,104.19,104.31,104.14,104.3,534759.0
2015-08-05 09:30:00,104.42,104.51,104.2,104.27,612032.0,104.42,104.51,104.2,104.27,612032.0
2015-08-05 10:00:00,104.26,104.26,103.78,103.97,825459.0,104.26,104.26,103.78,103.97,825459.0
2015-08-05 10:30:00,103.98,104.01,103.87,103.92,236337.0,103.98,104.01,103.87,103.92,236337.0
2015-08-05 11:00:00,103.93,104.03,103.89,103.95,498252.0,103.93,104.03,103.89,103.95,498252.0
2015-08-05 11:30:00,103.94,103.96,103.78,103.91,345825.0,103.94,103.96,103.78,103.91,345825.0
2015-08-05 12:00:00,103.91,104.05,103.89,104.04,318383.0,103.91,104.05,103.89,104.04,318383.0
2015-08-05 12:30:00,104.04,104.18,103.97,104.05,248753.0,104.04,104.18,103.97,104.05,248753.0
2015-08-05 13:00:00,104.05,104.15,104.03,104.11,164748.0,104.05,104.15,104.03,104.11,164748.0
2015-08-05 13:30:00,104.11,104.13,104.06,104.07,122131.0,104.11,104.13,104.06,104.07,122131.0
2015-08-05 14:00:00,104.07,104.11,104.05,104.08,229030.0,104.07,104.11,104.05,104.08,229030.0
2015-08-05 14:30:00,104.08,104.09,103.97,103.97,88854.0,104.08,104.09,103.97,103.97,88854.0
2015-08-05 15:00:00,103.98,103.99,103.85,103.92,262456.0,103.98,103.99,103.85,103.92,262456.0
2015-08-05 15:30:00,103.91,103.96,103.8,103.95,405190.0,103.91,103.96,103.8,103.95,405190.0
2015-08-06 09:30:00,104.15,104.47,104.14,104.42,441689.0,104.15,104.47,104.14,104.42,441689.0
2015-08-06 10:00:00,104.44,104.48,104.32,104.41,252941.0,104.44,104.48,104.32,104.41,252941.0
2015-08-06 10:30:00,104.4,104.56,104.38,104.42,396917.0,104.4,104.56,104.38,104.42,396917.0
2015-08-06 11:00:00,104.42,104.5,104.37,104.46,241164.0,104.42,104.5,104.37,104.46,241164.0
2015-08-06 11:30:00,104.46,104.54,104.41,104.52,273813.0,104.46,104.54,104.41,104.52,273813.0
2015-08-06 12:00:00,104.51,104.83,104.46,104.69,568578.0,104.51,104.83,104.46,104.69,568578.0
2015-08-06 12:30:00,104.69,104.86,104.64,104.68,232905.0,104.69,104.86,104.64,104.68,232905.0
2015-08-06 13:00:00,104.71,104.78,104.49,104.55,192725.0,104.71,104.78,104.49,104.55,192725.0
2015-08-06 13:30:00,104.54,104.55,104.46,104.51,97791.0,104.54,104.55,104.46,104.51,97791.0
2015-08-06 14:00:00,104.5,104.51,104.41,104.48,139182.0,104.5,104.51,104.41,104.48,139182.0
2015-08-06 14:30:00,104.47,104.55,104.45,104.53,95510.0,104.47,104.55,104.45,104.53,95510.0
2015-08-06 15:00:00,104.52,104.56,104.44,104.45,140419.0,104.52,104.56,104.44,104.45,140419.0
2015-08-06 15:30:00,104.45,104.46,104.37,104.37,329379.0,104.45,104.46,104.37,104.37,329379.0
2015-08-07 09:30:00,104.56,105.14,104.55,104.8,893311.0,104.56,105.14,104.55,104.8,893311.0
2015-08-07 10:00:00,104.8,105.12,104.8,105.08,376807.0,104.8,105.12,104.8,105.08,376807.0
2015-08-07 10:30:00,105.09,105.38,105.02,105.16,749831.0,105.09,105.38,105.02,105.16,749831.0
2015-08-07 11:00:00,105.16,105.32,104.94,105.02,342961.0,105.16,105.32,104.94,105.02,342961.0
2015-08-07 11:30:00,105.02,105.1,104.8,104.8,187779.0,105.02,105.1,104.8,104.8,187779.0
2015-08-07 12:00:00,104.8,104.93,104.78,104.82,224463.0,104.8,104.93,104.78,104.82,224463.0
2015-08-07 12:30:00,104.82,104.93,104.8,104.87,174417.0,104.82,104.93,104.8,104.87,174417.0
2015-08-07 13:00:00,104.87,104.96,104.83,104.93,129510.0,104.87,104.96,104.83,104.93,129510.0
2015-08-07 13:30:00,104.93,104.99,104.85,104.89,126674.0,104.93,104.99,104.85,104.89,126674.0
2015-08-07 14:00:00,104.89,104.95,104.85,104.92,106957.0,104.89,104.95,104.85,104.92,106957.0
2015-08-07 14:30:00,104.92,104.95,104.74,104.84,251924.0,104.92,104.95,104.74,104.84,251924.0
2015-08-07 15:00:00,104.83,104.83,104.58,104.69,213465.0,104.83,104.83,104.58,104.69,213465.0
2015-08-07 15:30:00,104.7,104.71,104.66,104.66,353123.0,104.7,104.71,104.66,104.66,353123.0
2015-08-10 09:30:00,105.03,105.19,104.91,105.12,501032.0,105.03,105.19,104.91,105.12,501032.0
2015-08-10 10:00:00,105.13,105.59,105.07,105.59,690776.0,105.13,105.59,105.07,105.59,690776.0
2015-08-10 10:30:00,105.6,105.92,105.46,105.72,763846.0,105.6,105.92,105.46,105.72,763846.0
2015-08-10 11:00:00,105.72,106.18,105.68,106.15,591606.0,105.72,106.18,105.68,106.15,591606.0
2015-08-10 11:30:00,106.15,106.27,106.03,106.09,536062.0,106.15,106.27,106.03,106.09,536062.0
2015-08-10 12:00:00,106.09,106.13,105.87,105.89,443416.0,106.09,106.13,105.87,105.89,443416.0
2015-08-10 12:30:00,105.89,106.21,105.88,106.07,396344.0,105.89,106.21,105.88,106.07,396344.0
2015-08-10 13:00:00,106.06,106.09,105.7,105.9,304140.0,106.06,106.09,105.7,105.9,304140.0
2015-08-10 13:30:00,105.91,105.98,105.8,105.91,129720.0,105.91,105.98,105.8,105.91,129720.0
2015-08-10 14:00:00,105.91,105.96,105.56,105.74,344153.0,105.91,105.96,105.56,105.74,344153.0
2015-08-10 14:30:00,105.74,105.79,105.72,105.75,104951.0,105.74,105.79,105.72,105.75,104951.0
2015-08-10 15:00:00,105.75,105.75,105.6,105.75,144103.0,105.75,105.75,105.6,105.75,144103.0
2015-08-10 15:30:00,105.74,105.81,105.67,105.76,493641.0,105.74,105.81,105.67,105.76,493641.0
2015-08-11 09:30:00,106.49,106.63,106.09,106.24,832786.0,106.49,106.63,106.09,106.24,832786.0
2015-08-11 10:00:00,106.24,106.24,105.78,105.78,412750.0,106.24,106.24,105.78,105.78,412750.0
2015-08-11 10:30:00,105.77,106.19,105.77,106.11,308862.0,105.77,106.19,105.77,106.11,308862.0
2015-08-11 11:00:00,106.1,106.37,106.06,106.32,310893.0,106.1,106.37,106.06,106.32,310893.0
2015-08-11 11:30:00,106.32,106.44,106.19,106.26,292927.0,106.32,106.44,106.19,106.26,292927.0
2015-08-11 12:00:00,106.26,106.32,106.1,106.14,192005.0,106.26,106.32,106.1,106.14,192005.0
2015-08-11 12:30:00,106.14,106.31,106.12,106.27,113834.0,106.14,106.31,106.12,106.27,113834.0
2015-08-11 13:00:00,106.3,106.36,106.17,106.24,83696.0,106.3,106.36,106.17,106.24,83696.0
2015-08-11 13:30:00,106.22,106.28,106.17,106.25,73066.0,106.22,106.28,106.17,106.25,73066.0
2015-08-11 14:00:00,106.25,106.35,106.24,106.32,120417.0,106.25,106.35,106.24,106.32,120417.0
2015-08-11 14:30:00,106.32,106.37,106.23,106.27,120475.0,106.32,106.37,106.23,106.27,120475.0
2015-08-11 15:00:00,106.27,106.28,106.21,106.22,120790.0,106.27,106.28,106.21,106.22,120790.0
2015-08-11 15:30:00,106.21,106.27,106.19,106.25,390516.0,106.21,106.27,106.19,106.25,390516.0
2015-08-12 09:30:00,107.0,107.27,106.93,107.25,937232.0,107.0,107.27,106.93,107.25,937232.0
2015-08-12 10:00:00,107.26,107.71,107.16,107.54,1076704.0,107.26,107.71,107.16,107.54,1076704.0
2015-08-12 10:30:00,107.54,107.64,107.39,107.54,878412.0,107.54,107.64,107.39,107.54,878412.0
2015-08-12 11:00:00,107.54,107.76,107.51,107.65,653766.0,107.54,107.76,107.51,107.65,653766.0
2015-08-12 11:30:00,107.66,107.91,107.66,107.83,988111.0,107.66,107.91,107.66,107.83,988111.0
2015-08-12 12:00:00,107.82,107.82,107.55,107.62,837267.0,107.82,107.82,107.55,107.62,837267.0
2015-08-12 12:30:00,107.61,107.83,107.55,107.72,429460.0,107.61,107.83,107.55,107.72,429460.0
2015-08-12 13:00:00,107.72,107.8,107.65,107.74,463674.0,107.72,107.8,107.65,107.74,463674.0
2015-08-12 13:30:00,107.75,107.79,107.63,107.69,292125.0,107.75,107.79,107.63,107.69,292125.0
2015-08-12 14:00:00,107.68,107.8,107.64,107.74,369133.0,107.68,107.8,107.64,107.74,369133.0
2015-08-12 14:30:00,107.74,107.85,107.71,107.78,719102.0,107.74,107.85,107.71,107.78,719102.0
2015-08-12 15:00:00,107.78,107.78,107.61,107.65,644718.0,107.78,107.78,107.61,107.65,644718.0
2015-08-12 15:30:00,107.65,107.78,107.63,107.77,1133378.0,107.65,107.78,107.63,107.77,1133378.0
2015-08-13 09:30:00,106.95,107.1,106.71,106.99,825928.0,106.95,107.1,106.71,106.99,825928.0
2015-08-13 10:00:00,106.99,107.18,106.89,106.94,460831.0,106.99,107.18,106.89,106.94,460831.0
2015-08-13 10:30:00,106.94,107.0,106.81,106.93,478181.0,106.94,107.0,106.81,106.93,478181.0
2015-08-13 11:00:00,106.92,106.99,106.86,106.91,420901.0,106.92,106.99,106.86,106.91,420901.0
2015-08-13 11:30:00,106.91,106.98,106.88,106.95,114953.0,106.91,106.98,106.88,106.95,114953.0
2015-08-13 12:00:00,106.95,106.99,106.92,106.98,147168.0,106.95,106.99,106.92,106.98,147168.0
2015-08-13 12:30:00,106.98,107.02,106.94,106.98,101704.0,106.98,107.02,106.94,106.98,101704.0
2015-08-13 13:00:00,106.98,106.99,106.87,106.98,161168.0,106.98,106.99,106.87,106.98,161168.0
2015-08-13 13:30:00,106.97,106.97,106.8,106.82,124808.0,106.97,106.97,106.8,106.82,124808.0
2015-08-13 14:00:00,106.81,106.86,106.74,106.82,334786.0,106.81,106.86,106.74,106.82,334786.0
2015-08-13 14:30:00,106.82,106.89,106.77,106.77,168159.0,106.82,106.89,106.77,106.77,168159.0
2015-08-13 15:00:00,106.76,106.84,106.75,106.78,211249.0,106.76,106.84,106.75,106.78,211249.0
2015-08-13 15:30:00,106.79,106.87,106.78,106.84,505719.0,106.79,106.87,106.78,106.84,505719.0
2015-08-14 09:30:00,107.07,107.25,107.07,107.14,367964.0,107.07,107.25,107.07,107.14,367964.0
2015-08-14 10:00:00,107.13,107.41,107.13,107.33,247633.0,107.13,107.41,107.13,107.33,247633.0
2015-08-14 10:30:00,107.32,107.33,106.71,106.86,501250.0,107.32,107.33,106.71,106.86,501250.0
2015-08-14 11:00:00,106.85,106.98,106.54,106.74,601524.0,106.85,106.98,106.54,106.74,601524.0
2015-08-14 11:30:00,106.73,106.81,106.59,106.74,230519.0,106.73,106.81,106.59,106.74,230519.0
2015-08-14 12:00:00,106.73,106.79,106.68,106.77,114858.0,106.73,106.79,106.68,106.77,114858.0
2015-08-14 12:30:00,106.77,106.77,106.63,106.72,67956.0,106.77,106.77,106.63,106.72,67956.0
2015-08-14 13:00:00,106.71,106.76,106.64,106.68,104614.0,106.71,106.76,106.64,106.68,104614.0
2015-08-14 13:30:00,106.67,106.7,106.54,106.63,95920.0,106.67,106.7,106.54,106.63,95920.0
2015-08-14 14:00:00,106.63,106.75,106.61,106.75,128953.0,106.63,106.75,106.61,106.75,128953.0
2015-08-14 14:30:00,106.74,106.81,106.68,106.73,156401.0,106.74,106.81,106.68,106.73,156401.0
2015-08-14 15:00:00,106.73,106.86,106.73,106.79,151834.0,106.73,106.86,106.73,106.79,151834.0
2015-08-14 15:30:00,106.79,106.91,106.79,106.87,352797.0,106.79,106.91,106.79,106.87,352797.0
2015-08-17 09:30:00,107.37,107.51,107.28,107.31,1421208.0,107.37,107.51,107.28,107.31,1421208.0
2015-08-17 10:00:00,107.31,107.36,107.04,107.15,356869.0,107.31,107.36,107.04,107.15,356869.0
2015-08-17 10:30:00,107.15,107.24,107.05,107.08,293284.0,107.15,107.24,107.05,107.08,293284.0
2015-08-17 11:00:00,107.08,107.27,107.07,107.2,167790.0,107.08,107.27,107.07,107.2,167790.0
2015-08-17 11:30:00,107.2,107.26,107.16,107.19,179449.0,107.2,107.26,107.16,107.19,179449.0
2015-08-17 12:00:00,107.2,107.24,107.16,107.23,93796.0,107.2,107.24,107.16,107.23,93796.0
2015-08-17 12:30:00,107.23,107.31,107.21,107.23,118596.0,107.23,107.31,107.21,107.23,118596.0
2015-08-17 13:00:00,107.23,107.28,107.23,107.23,168477.0,107.23,107.28,107.23,107.23,168477.0
2015-08-17 13:30:00,107.23,107.27,107.12,107.15,229837.0,107.23,107.27,107.12,107.15,229837.0
2015-08-17 14:00:00,107.15,107.22,107.03,107.05,375680.0,107.15,107.22,107.03,107.05,375680.0
2015-08-17 14:30:00,107.05,107.13,107.05,107.07,89034.0,107.05,107.13,107.05,107.07,89034.0
2015-08-17 15:00:00,107.07,107.08,107.0,107.07,106634.0,107.07,107.08,107.0,107.07,106634.0
2015-08-17 15:30:00,107.07,107.14,107.03,107.11,495869.0,107.07,107.14,107.03,107.11,495869.0
2015-08-18 09:30:00,106.67,106.69,106.31,106.52,802770.0,106.67,106.69,106.31,106.52,802770.0
2015-08-18 10:00:00,106.52,106.66,106.45,106.66,331340.0,106.52,106.66,106.45,106.66,331340.0
2015-08-18 10:30:00,106.66,107.33,106.63,107.04,702024.0,106.66,107.33,106.63,107.04,702024.0
2015-08-18 11:00:00,107.04,107.08,106.84,106.9,264061.0,107.04,107.08,106.84,106.9,264061.0
2015-08-18 11:30:00,106.91,107.08,106.9,107.01,262250.0,106.91,107.08,106.9,107.01,262250.0
2015-08-18 12:00:00,107.01,107.01,106.88,106.95,130317.0,107.01,107.01,106.88,106.95,130317.0
2015-08-18 12:30:00,106.96,107.01,106.91,106.96,312152.0,106.96,107.01,106.91,106.96,312152.0
2015-08-18 13:00:00,106.96,107.14,106.93,107.11,188988.0,106.96,107.14,106.93,107.11,188988.0
2015-08-18 13:30:00,107.13,107.13,106.98,107.05,129751.0,107.13,107.13,106.98,107.05,129751.0
2015-08-18 14:00:00,107.05,107.12,107.0,107.06,107738.0,107.05,107.12,107.0,107.06,107738.0
2015-08-18 14:30:00,107.07,107.07,106.97,106.98,78716.0,107.07,107.07,106.97,106.98,78716.0
2015-08-18 15:00:00,106.98,107.06,106.97,107.05,39249.0,106.98,107.06,106.97,107.05,39249.0
2015-08-18 15:30:00,107.04,107.12,107.02,107.12,318915.0,107.04,107.12,107.02,107.12,318915.0
2015-08-19 09:30:00,107.63,108.22,107.63,108.01,1379441.0,107.63,108.22,107.63,108.01,1379441.0
2015-08-19 10:00:00,108.02,108.06,107.8,107.96,443936.0,108.02,108.06,107.8,107.96,443936.0
2015-08-19 10:30:00,107.95,108.25,107.83,108.05,553471.0,107.95,108.25,107.83,108.05,553471.0
2015-08-19 11:00:00,108.05,108.27,108.0,108.23,326620.0,108.05,108.27,108.0,108.23,326620.0
2015-08-19 11:30:00,108.21,108.24,108.13,108.17,358989.0,108.21,108.24,108.13,108.17,358989.0
2015-08-19 12:00:00,108.17,108.31,108.11,108.26,163239.0,108.17,108.31,108.11,108.26,163239.0
2015-08-19 12:30:00,108.27,108.3,108.11,108.18,266960.0,108.27,108.3,108.11,108.18,266960.0
2015-08-19 13:00:00,108.19,108.24,108.04,108.14,225486.0,108.19,108.24,108.04,108.14,225486.0
2015-08-19 13:30:00,108.14,108.47,108.0,108.29,457480.0,108.14,108.47,108.0,108.29,457480.0
2015-08-19 14:00:00,108.28,108.4,108.15,108.15,390829.0,108.28,108.4,108.15,108.15,390829.0
2015-08-19 14:30:00,108.15,108.3,108.05,108.29,293609.0,108.15,108.3,108.05,108.29,293609.0
2015-08-19 15:00:00,108.29,108.46,108.25,108.44,324695.0,108.29,108.46,108.25,108.44,324695.0
2015-08-19 15:30:00,108.44,108.67,108.43,108.55,1142352.0,108.44,108.67,108.43,108.55,1142352.0
2015-08-20 09:30:00,109.81,109.99,109.7,109.94,1970340.0,109.81,109.99,109.7,109.94,1970340.0
2015-08-20 10:00:00,109.94,110.18,109.73,110.12,1528993.0,109.94,110.18,109.73,110.12,1528993.0
2015-08-20 10:30:00,110.12,110.39,110.07,110.15,1044617.0,110.12,110.39,110.07,110.15,1044617.0
2015-08-20 11:00:00,110.14,110.28,110.07,110.11,619857.0,110.14,110.28,110.07,110.11,619857.0
2015-08-20 11:30:00,110.12,110.22,110.11,110.18,260072.0,110.12,110.22,110.11,110.18,260072.0
2015-08-20 12:00:00,110.17,110.36,110.14,110.32,509555.0,110.17,110.36,110.14,110.32,509555.0
2015-08-20 12:30:00,110.33,110.59,110.29,110.47,845087.0,110.33,110.59,110.29,110.47,845087.0
2015-08-20 13:00:00,110.47,110.59,110.45,110.58,604501.0,110.47,110.59,110.45,110.58,604501.0
2015-08-20 13:30:00,110.59,110.61,110.49,110.5,392740.0,110.59,110.61,110.49,110.5,392740.0
2015-08-20 14:00:00,110.49,110.51,110.41,110.51,435490.0,110.49,110.51,110.41,110.51,435490.0
2015-08-20 14:30:00,110.5,110.6,110.46,110.51,415979.0,110.5,110.6,110.46,110.51,415979.0
2015-08-20 15:00:00,110.51,110.56,110.32,110.37,345554.0,110.51,110.56,110.32,110.37,345554.0
2015-08-20 15:30:00,110.37,110.45,110.18,110.42,1290665.0,110.37,110.45,110.18,110.42,1290665.0
2015-08-21 09:30:00,110.93,111.03,110.72,110.79,1006109.0,110.93,111.03,110.72,110.79,1006109.0
2015-08-21 10:00:00,110.79,110.83,110.12,110.34,1276511.0,110.79,110.83,110.12,110.34,1276511.0
2015-08-21 10:30:00,110.34,110.71,110.34,110.54,562873.0,110.34,110.71,110.34,110.54,562873.0
2015-08-21 11:00:00,110.53,111.03,110.53,110.98,941213.0,110.53,111.03,110.53,110.98,941213.0
2015-08-21 11:30:00,110.99,111.33,110.96,111.22,1286277.0,110.99,111.33,110.96,111.22,1286277.0
2015-08-21 12:00:00,111.21,111.24,110.99,111.07,618486.0,111.21,111.24,110.99,111.07,618486.0
2015-08-21 12:30:00,111.07,111.21,111.02,111.15,391668.0,111.07,111.21,111.02,111.15,391668.0
2015-08-21 13:00:00,111.16,111.25,111.06,111.16,731107.0,111.16,111.25,111.06,111.16,731107.0
2015-08-21 13:30:00,111.17,111.19,110.83,110.89,1009290.0,111.17,111.19,110.83,110.89,1009290.0
2015-08-21 14:00:00,110.9,110.94,110.84,110.94,621223.0,110.9,110.94,110.84,110.94,621223.0
2015-08-21 14:30:00,110.93,111.08,110.9,111.0,323859.0,110.93,111.08,110.9,111.0,323859.0
2015-08-21 15:00:00,111.0,111.15,110.97,111.03,502657.0,111.0,111.15,110.97,111.03,502657.0
2015-08-21 15:30:00,111.03,111.16,111.01,111.11,2208721.0,111.03,111.16,111.01,111.11,2208721.0
2015-08-24 09:30:00,111.54,112.12,111.14,111.72,3477635.0,111.54,112.12,111.14,111.72,3477635.0
2015-08-24 10:00:00,111.72,111.77,110.66,110.94,3108842.0,111.72,111.77,110.66,110.94,3108842.0
2015-08-24 10:30:00,110.94,111.32,110.83,111.01,1451171.0,110.94,111.32,110.83,111.01,1451171.0
2015-08-24 11:00:00,111.0,111.43,110.93,111.1,864853.0,111.0,111.43,110.93,111.1,864853.0
2015-08-24 11:30:00,111.1,111.1,110.69,110.85,812763.0,111.1,111.1,110.69,110.85,812763.0
2015-08-24 12:00:00,110.85,111.16,110.85,111.05,591411.0,110.85,111.16,110.85,111.05,591411.0
2015-08-24 12:30:00,111.05,111.14,110.59,110.74,804939.0,111.05,111.14,110.59,110.74,804939.0
2015-08-24 13:00:00,110.74,110.78,110.54,110.56,446398.0,110.74,110.78,110.54,110.56,446398.0
2015-08-24 13:30:00,110.57,110.81,110.47,110.69,655831.0,110.57,110.81,110.47,110.69,655831.0
2015-08-24 14:00:00,110.68,110.75,110.52,110.57,462675.0,110.68,110.75,110.52,110.57,462675.0
2015-08-24 14:30:00,110.56,110.66,109.77,110.61,2018582.0,110.56,110.66,109.77,110.61,2018582.0
2015-08-24 15:00:00,110.61,110.9,110.4,110.63,1043194.0,110.61,110.9,110.4,110.63,1043194.0
2015-08-24 15:30:00,110.64,110.67,110.44,110.49,1109109.0,110.64,110.67,110.44,110.49,1109109.0
2015-08-25 09:30:00,110.01,110.05,109.19,109.4,2165702.0,110.01,110.05,109.19,109.4,2165702.0
2015-08-25 10:00:00,109.41,109.5,108.72,108.9,1871067.0,109.41,109.5,108.72,108.9,1871067.0
2015-08-25 10:30:00,108.91,109.05,108.74,108.83,853298.0,108.91,109.05,108.74,108.83,853298.0
2015-08-25 11:00:00,108.83,109.0,108.72,108.87,589248.0,108.83,109.0,108.72,108.87,589248.0
2015-08-25 11:30:00,108.87,109.03,108.82,108.92,587488.0,108.87,109.03,108.82,108.92,587488.0
2015-08-25 12:00:00,108.93,108.94,108.82,108.9,174092.0,108.93,108.94,108.82,108.9,174092.0
2015-08-25 12:30:00,108.91,109.04,108.88,109.0,318668.0,108.91,109.04,108.88,109.0,318668.0
2015-08-25 13:00:00,109.01,109.17,108.94,109.17,379352.0,109.01,109.17,108.94,109.17,379352.0
2015-08-25 13:30:00,109.17,109.33,109.07,109.12,283488.0,109.17,109.33,109.07,109.12,283488.0
2015-08-25 14:00:00,109.12,109.28,109.07,109.08,154875.0,109.12,109.28,109.07,109.08,154875.0
2015-08-25 14:30:00,109.09,109.16,109.06,109.16,103720.0,109.09,109.16,109.06,109.16,103720.0
2015-08-25 15:00:00,109.16,109.24,109.12,109.23,201134.0,109.16,109.24,109.12,109.23,201134.0
2015-08-25 15:30:00,109.23,109.34,109.15,109.16,720097.0,109.23,109.34,109.15,109.16,720097.0
2015-08-26 09:30:00,107.72,107.79,107.4,107.54,1540453.0,107.72,107.79,107.4,107.54,1540453.0
2015-08-26 10:00:00,107.54,107.54,107.08,107.16,1534159.0,107.54,107.54,107.08,107.16,1534159.0
2015-08-26 10:30:00,107.16,107.98,107.09,107.56,2337286.0,107.16,107.98,107.09,107.56,2337286.0
2015-08-26 11:00:00,107.56,107.81,107.43,107.56,638576.0,107.56,107.81,107.43,107.56,638576.0
2015-08-26 11:30:00,107.55,107.78,107.53,107.73,339728.0,107.55,107.78,107.53,107.73,339728.0
2015-08-26 12:00:00,107.73,107.77,107.65,107.69,245259.0,107.73,107.77,107.65,107.69,245259.0
2015-08-26 12:30:00,107.69,107.89,107.66,107.84,281118.0,107.69,107.89,107.66,107.84,281118.0
2015-08-26 13:00:00,107.85,107.9,107.77,107.83,154484.0,107.85,107.9,107.77,107.83,154484.0
2015-08-26 13:30:00,107.83,108.06,107.82,107.97,143634.0,107.83,108.06,107.82,107.97,143634.0
2015-08-26 14:00:00,107.97,108.03,107.89,107.94,125863.0,107.97,108.03,107.89,107.94,125863.0
2015-08-26 14:30:00,107.94,108.0,107.92,107.97,110813.0,107.94,108.0,107.92,107.97,110813.0
2015-08-26 15:00:00,107.97,107.98,107.64,107.75,978664.0,107.97,107.98,107.64,107.75,978664.0
2015-08-26 15:30:00,107.75,107.78,107.58,107.67,1308823.0,107.75,107.78,107.58,107.67,1308823.0
2015-08-27 09:30:00,107.33,107.39,107.11,107.17,1616173.0,107.33,107.39,107.11,107.17,1616173.0
2015-08-27 10:00:00,107.18,107.5,107.16,107.39,778726.0,107.18,107.5,107.16,107.39,778726.0
2015-08-27 10:30:00,107.38,107.68,107.34,107.61,524302.0,107.38,107.68,107.34,107.61,524302.0
2015-08-27 11:00:00,107.62,108.04,107.46,108.0,1550244.0,107.62,108.04,107.46,108.0,1550244.0
2015-08-27 11:30:00,108.02,108.02,107.64,107.66,733625.0,108.02,108.02,107.64,107.66,733625.0
2015-08-27 12:00:00,107.67,107.74,107.57,107.66,407073.0,107.67,107.74,107.57,107.66,407073.0
2015-08-27 12:30:00,107.66,107.79,107.61,107.68,208135.0,107.66,107.79,107.61,107.68,208135.0
2015-08-27 13:00:00,107.68,107.78,107.6,107.62,157899.0,107.68,107.78,107.6,107.62,157899.0
2015-08-27 13:30:00,107.6,107.64,107.46,107.53,122569.0,107.6,107.64,107.46,107.53,122569.0
2015-08-27 14:00:00,107.52,107.65,107.51,107.57,125172.0,107.52,107.65,107.51,107.57,125172.0
2015-08-27 14:30:00,107.57,107.66,107.5,107.66,188093.0,107.57,107.66,107.5,107.66,188093.0
2015-08-27 15:00:00,107.67,107.7,107.58,107.63,236275.0,107.67,107.7,107.58,107.63,236275.0
2015-08-27 15:30:00,107.64,107.8,107.63,107.7,637404.0,107.64,107.8,107.63,107.7,637404.0
2015-08-28 09:30:00,108.16,108.93,108.12,108.82,1475080.0,108.16,108.93,108.12,108.82,1475080.0
2015-08-28 10:00:00,108.83,109.27,108.72,109.19,1172484.0,108.83,109.27,108.72,109.19,1172484.0
2015-08-28 10:30:00,109.18,109.3,108.71,108.88,489765.0,109.18,109.3,108.71,108.88,489765.0
2015-08-28 11:00:00,108.89,109.0,108.71,108.81,317442.0,108.89,109.0,108.71,108.81,317442.0
2015-08-28 11:30:00,108.8,108.81,108.28,108.46,484356.0,108.8,108.81,108.28,108.46,484356.0
2015-08-28 12:00:00,108.45,108.78,108.41,108.63,577682.0,108.45,108.78,108.41,108.63,577682.0
2015-08-28 12:30:00,108.61,108.76,108.53,108.76,219809.0,108.61,108.76,108.53,108.76,219809.0
2015-08-28 13:00:00,108.77,108.86,108.67,108.71,163185.0,108.77,108.86,108.67,108.71,163185.0
2015-08-28 13:30:00,108.7,108.73,108.55,108.61,184621.0,108.7,108.73,108.55,108.61,184621.0
2015-08-28 14:00:00,108.6,108.65,108.54,108.63,175725.0,108.6,108.65,108.54,108.63,175725.0
2015-08-28 14:30:00,108.63,108.76,108.63,108.71,172026.0,108.63,108.76,108.63,108.71,172026.0
2015-08-28 15:00:00,108.72,108.82,108.66,108.72,195338.0,108.72,108.82,108.66,108.72,195338.0
2015-08-28 15:30:00,108.72,108.74,108.66,108.67,520340.0,108.72,108.74,108.66,108.67,520340.0
2015-08-31 09:30:00,108.19,108.26,108.07,108.11,1141438.0,108.19,108.26,108.07,108.11,1141438.0
2015-08-31 10:00:00,108.11,108.43,108.03,108.41,212991.0,108.11,108.43,108.03,108.41,212991.0
2015-08-31 10:30:00,108.39,108.49,108.19,108.42,178886.0,108.39,108.49,108.19,108.42,178886.0
2015-08-31 11:00:00,108.44,108.46,108.26,108.42,129756.0,108.44,108.46,108.26,108.42,129756.0
2015-08-31 11:30:00,108.44,108.81,108.39,108.7,331783.0,108.44,108.81,108.39,108.7,331783.0
2015-08-31 12:00:00,108.69,108.74,108.57,108.61,123667.0,108.69,108.74,108.57,108.61,123667.0
2015-08-31 12:30:00,108.6,108.68,108.56,108.61,83910.0,108.6,108.68,108.56,108.61,83910.0
2015-08-31 13:00:00,108.61,108.68,108.54,108.56,79678.0,108.61,108.68,108.54,108.56,79678.0
2015-08-31 13:30:00,108.53,108.76,108.49,108.63,231770.0,108.53,108.76,108.49,108.63,231770.0
2015-08-31 14:00:00,108.64,108.74,108.55,108.74,119825.0,108.64,108.74,108.55,108.74,119825.0
2015-08-31 14:30:00,108.75,108.75,108.61,108.68,102495.0,108.75,108.75,108.61,108.68,102495.0
2015-08-31 15:00:00,108.68,108.73,108.59,108.62,151576.0,108.68,108.73,108.59,108.62,151576.0
2015-08-31 15:30:00,108.62,108.92,108.62,108.82,562711.0,108.62,108.92,108.62,108.82,562711.0
2015-09-01 09:30:00,109.63,109.77,109.36,109.39,639329.0,109.63,109.77,109.36,109.39,639329.0
2015-09-01 10:00:00,109.41,109.68,109.15,109.16,1384074.0,109.41,109.68,109.15,109.16,1384074.0
2015-09-01 10:30:00,109.17,109.23,108.94,109.08,1916220.0,109.17,109.23,108.94,109.08,1916220.0
2015-09-01 11:00:00,109.08,109.39,109.0,109.2,652528.0,109.08,109.39,109.0,109.2,652528.0
2015-09-01 11:30:00,109.2,109.21,109.03,109.11,388332.0,109.2,109.21,109.03,109.11,388332.0
2015-09-01 12:00:00,109.1,109.22,109.1,109.2,62751.0,109.1,109.22,109.1,109.2,62751.0
2015-09-01 12:30:00,109.2,109.33,109.18,109.33,111380.0,109.2,109.33,109.18,109.33,111380.0
2015-09-01 13:00:00,109.32,109.4,109.2,109.23,166696.0,109.32,109.4,109.2,109.23,166696.0
2015-09-01 13:30:00,109.24,109.32,109.18,109.31,102955.0,109.24,109.32,109.18,109.31,102955.0
2015-09-01 14:00:00,109.31,109.38,109.27,109.28,164896.0,109.31,109.38,109.27,109.28,164896.0
2015-09-01 14:30:00,109.29,109.3,109.22,109.26,106873.0,109.29,109.3,109.22,109.26,106873.0
2015-09-01 15:00:00,109.25,109.25,109.13,109.2,318608.0,109.25,109.25,109.13,109.2,318608.0
2015-09-01 15:30:00,109.2,109.33,109.17,109.18,572029.0,109.2,109.33,109.17,109.18,572029.0
2015-09-02 09:30:00,109.01,109.34,108.97,109.16,676298.0,109.01,109.34,108.97,109.16,676298.0
2015-09-02 10:00:00,109.16,109.19,108.87,108.96,447442.0,109.16,109.19,108.87,108.96,447442.0
2015-09-02 10:30:00,108.95,108.96,108.47,108.62,1000168.0,108.95,108.96,108.47,108.62,1000168.0
2015-09-02 11:00:00,108.6,108.77,108.56,108.56,257390.0,108.6,108.77,108.56,108.56,257390.0
2015-09-02 11:30:00,108.56,108.72,108.46,108.71,222066.0,108.56,108.72,108.46,108.71,222066.0
2015-09-02 12:00:00,108.71,108.89,108.7,108.8,193274.0,108.71,108.89,108.7,108.8,193274.0
2015-09-02 12:30:00,108.8,108.97,108.74,108.75,116028.0,108.8,108.97,108.74,108.75,116028.0
2015-09-02 13:00:00,108.73,108.77,108.6,108.61,178526.0,108.73,108.77,108.6,108.61,178526.0
2015-09-02 13:30:00,108.62,108.74,108.62,108.69,117766.0,108.62,108.74,108.62,108.69,117766.0
2015-09-02 14:00:00,108.68,108.73,108.58,108.7,100347.0,108.68,108.73,108.58,108.7,100347.0
2015-09-02 14:30:00,108.71,108.73,108.62,108.64,89367.0,108.71,108.73,108.62,108.64,89367.0
2015-09-02 15:00:00,108.63,108.66,108.57,108.58,110531.0,108.63,108.66,108.57,108.58,110531.0
2015-09-02 15:30:00,108.58,108.64,108.56,108.61,333877.0,108.58,108.64,108.56,108.61,333877.0
2015-09-03 09:30:00,107.77,108.2,107.7,108.06,716060.0,107.77,108.2,107.7,108.06,716060.0
2015-09-03 10:00:00,108.04,108.32,107.93,108.11,517531.0,108.04,108.32,107.93,108.11,517531.0
2015-09-03 10:30:00,108.12,108.12,107.69,107.74,350481.0,108.12,108.12,107.69,107.74,350481.0
2015-09-03 11:00:00,107.73,107.84,107.59,107.76,263344.0,107.73,107.84,107.59,107.76,263344.0
2015-09-03 11:30:00,107.76,107.76,107.62,107.73,194177.0,107.76,107.76,107.62,107.73,194177.0
2015-09-03 12:00:00,107.73,107.77,107.63,107.63,127185.0,107.73,107.77,107.63,107.63,127185.0
2015-09-03 12:30:00,107.63,107.74,107.56,107.69,145589.0,107.63,107.74,107.56,107.69,145589.0
2015-09-03 13:00:00,107.68,107.89,107.66,107.79,185856.0,107.68,107.89,107.66,107.79,185856.0
2015-09-03 13:30:00,107.79,107.84,107.7,107.71,195096.0,107.79,107.84,107.7,107.71,195096.0
2015-09-03 14:00:00,107.72,107.81,107.64,107.81,132515.0,107.72,107.81,107.64,107.81,132515.0
2015-09-03 14:30:00,107.82,107.86,107.76,107.76,183030.0,107.82,107.86,107.76,107.76,183030.0
2015-09-03 15:00:00,107.76,107.8,107.73,107.76,193601.0,107.76,107.8,107.73,107.76,193601.0
2015-09-03 15:30:00,107.76,107.83,107.73,107.83,254014.0,107.76,107.83,107.73,107.83,254014.0
2015-09-04 09:30:00,107.14,107.47,107.07,107.17,1310781.0,107.14,107.47,107.07,107.17,1310781.0
2015-09-04 10:00:00,107.17,107.37,107.11,107.27,596408.0,107.17,107.37,107.11,107.27,596408.0
2015-09-04 10:30:00,107.27,107.28,107.08,107.25,403351.0,107.27,107.28,107.08,107.25,403351.0
2015-09-04 11:00:00,107.27,107.46,107.27,107.33,223783.0,107.27,107.46,107.27,107.33,223783.0
2015-09-04 11:30:00,107.34,107.48,107.31,107.43,116032.0,107.34,107.48,107.31,107.43,116032.0
2015-09-04 12:00:00,107.43,107.45,107.38,107.39,88664.0,107.43,107.45,107.38,107.39,88664.0
2015-09-04 12:30:00,107.39,107.4,107.33,107.35,68157.0,107.39,107.4,107.33,107.35,68157.0
2015-09-04 13:00:00,107.36,107.55,107.35,107.5,113017.0,107.36,107.55,107.35,107.5,113017.0
2015-09-04 13:30:00,107.5,107.53,107.44,107.48,65646.0,107.5,107.53,107.44,107.48,65646.0
2015-09-04 14:00:00,107.48,107.49,107.42,107.44,106675.0,107.48,107.49,107.42,107.44,106675.0
2015-09-04 14:30:00,107.44,107.47,107.4,107.42,68751.0,107.44,107.47,107.4,107.42,68751.0
2015-09-04 15:00:00,107.42,107.51,107.38,107.48,257690.0,107.42,107.51,107.38,107.48,257690.0
2015-09-04 15:30:00,107.49,107.56,107.46,107.5,343179.0,107.49,107.56,107.46,107.5,343179.0
2015-09-08 09:30:00,107.6,107.6,107.31,107.43,441529.0,107.6,107.6,107.31,107.43,441529.0
2015-09-08 10:00:00,107.43,107.54,107.34,107.38,473505.0,107.43,107.54,107.34,107.38,473505.0
2015-09-08 10:30:00,107.39,107.55,107.39,107.52,176402.0,107.39,107.55,107.39,107.52,176402.0
2015-09-08 11:00:00,107.51,107.94,107.47,107.88,385336.0,107.51,107.94,107.47,107.88,385336.0
2015-09-08 11:30:00,107.89,107.93,107.73,107.77,1546173.0,107.89,107.93,107.73,107.77,1546173.0
2015-09-08 12:00:00,107.77,107.8,107.68,107.75,220732.0,107.77,107.8,107.68,107.75,220732.0
2015-09-08 12:30:00,107.74,107.78,107.59,107.62,362140.0,107.74,107.78,107.59,107.62,362140.0
2015-09-08 13:00:00,107.62,107.69,107.39,107.46,260445.0,107.62,107.69,107.39,107.46,260445.0
2015-09-08 13:30:00,107.45,107.56,107.44,107.5,175216.0,107.45,107.56,107.44,107.5,175216.0
2015-09-08 14:00:00,107.5,107.52,107.43,107.44,133739.0,107.5,107.52,107.43,107.44,133739.0
2015-09-08 14:30:00,107.43,107.49,107.41,107.43,148084.0,107.43,107.49,107.41,107.43,148084.0
2015-09-08 15:00:00,107.44,107.55,107.42,107.51,164860.0,107.44,107.55,107.42,107.51,164860.0
2015-09-08 15:30:00,107.51,107.54,107.49,107.5,494036.0,107.51,107.54,107.49,107.5,494036.0
2015-09-09 09:30:00,106.64,106.71,106.38,106.45,850177.0,106.64,106.71,106.38,106.45,850177.0
2015-09-09 10:00:00,106.45,106.58,106.27,106.4,626248.0,106.45,106.58,106.27,106.4,626248.0
2015-09-09 10:30:00,106.4,106.53,106.35,106.38,404382.0,106.4,106.53,106.35,106.38,404382.0
2015-09-09 11:00:00,106.37,106.5,106.3,106.33,643191.0,106.37,106.5,106.3,106.33,643191.0
2015-09-09 11:30:00,106.34,106.39,106.02,106.13,498116.0,106.34,106.39,106.02,106.13,498116.0
2015-09-09 12:00:00,106.13,106.14,105.72,105.88,706627.0,106.13,106.14,105.72,105.88,706627.0
2015-09-09 12:30:00,105.88,105.88,105.48,105.63,558851.0,105.88,105.88,105.48,105.63,558851.0
2015-09-09 13:00:00,105.62,105.76,105.61,105.67,331553.0,105.62,105.76,105.61,105.67,331553.0
2015-09-09 13:30:00,105.67,106.02,105.66,106.02,479305.0,105.67,106.02,105.66,106.02,479305.0
2015-09-09 14:00:00,106.01,106.13,105.97,106.1,688804.0,106.01,106.13,105.97,106.1,688804.0
2015-09-09 14:30:00,106.1,106.18,106.08,106.18,196821.0,106.1,106.18,106.08,106.18,196821.0
2015-09-09 15:00:00,106.18,106.23,106.12,106.13,185008.0,106.18,106.23,106.12,106.13,185008.0
2015-09-09 15:30:00,106.13,106.23,106.11,106.12,563282.0,106.13,106.23,106.11,106.12,563282.0
2015-09-10 09:30:00,106.6,106.7,106.26,106.28,330118.0,106.6,106.7,106.26,106.28,330118.0
2015-09-10 10:00:00,106.3,106.53,106.28,106.4,712449.0,106.3,106.53,106.28,106.4,712449.0
2015-09-10 10:30:00,106.4,106.41,106.22,106.26,1091412.0,106.4,106.41,106.22,106.26,1091412.0
2015-09-10 11:00:00,106.26,106.69,106.18,106.51,480130.0,106.26,106.69,106.18,106.51,480130.0
2015-09-10 11:30:00,106.5,106.53,106.4,106.49,114105.0,106.5,106.53,106.4,106.49,114105.0
2015-09-10 12:00:00,106.48,106.58,106.42,106.5,151968.0,106.48,106.58,106.42,106.5,151968.0
2015-09-10 12:30:00,106.5,106.53,106.38,106.41,117215.0,106.5,106.53,106.38,106.41,117215.0
2015-09-10 13:00:00,106.41,106.49,106.35,106.36,128606.0,106.41,106.49,106.35,106.36,128606.0
2015-09-10 13:30:00,106.37,106.67,106.36,106.45,282799.0,106.37,106.67,106.36,106.45,282799.0
2015-09-10 14:00:00,106.44,106.48,106.39,106.43,110257.0,106.44,106.48,106.39,106.43,110257.0
2015-09-10 14:30:00,106.44,106.5,106.4,106.48,71043.0,106.44,106.5,106.4,106.48,71043.0
2015-09-10 15:00:00,106.5,106.5,106.4,106.41,122147.0,106.5,106.5,106.4,106.41,122147.0
2015-09-10 15:30:00,106.41,106.43,106.37,106.38,230880.0,106.41,106.43,106.37,106.38,230880.0
2015-09-11 09:30:00,105.65,105.72,105.27,105.38,762478.0,105.65,105.72,105.27,105.38,762478.0
2015-09-11 10:00:00,105.4,105.63,105.4,105.4,367071.0,105.4,105.63,105.4,105.4,367071.0
2015-09-11 10:30:00,105.39,105.46,105.29,105.35,364602.0,105.39,105.46,105.29,105.35,364602.0
2015-09-11 11:00:00,105.35,105.64,105.34,105.61,374647.0,105.35,105.64,105.34,105.61,374647.0
2015-09-11 11:30:00,105.59,105.65,105.51,105.57,236297.0,105.59,105.65,105.51,105.57,236297.0
2015-09-11 12:00:00,105.58,105.93,105.58,105.77,378893.0,105.58,105.93,105.58,105.77,378893.0
2015-09-11 12:30:00,105.77,105.88,105.69,105.86,215819.0,105.77,105.88,105.69,105.86,215819.0
2015-09-11 13:00:00,105.86,105.9,105.75,105.75,141780.0,105.86,105.9,105.75,105.75,141780.0
2015-09-11 13:30:00,105.75,105.81,105.7,105.8,102348.0,105.75,105.81,105.7,105.8,102348.0
2015-09-11 14:00:00,105.81,105.88,105.78,105.84,137421.0,105.81,105.88,105.78,105.84,137421.0
2015-09-11 14:30:00,105.84,105.91,105.83,105.9,81860.0,105.84,105.91,105.83,105.9,81860.0
2015-09-11 15:00:00,105.91,106.17,105.84,106.07,236157.0,105.91,106.17,105.84,106.07,236157.0
2015-09-11 15:30:00,106.07,106.2,106.04,106.14,344154.0,106.07,106.2,106.04,106.14,344154.0
2015-09-14 09:30:00,105.85,105.97,105.78,105.85,259723.0,105.85,105.97,105.78,105.85,259723.0
2015-09-14 10:00:00,105.86,105.96,105.78,105.84,233152.0,105.86,105.96,105.78,105.84,233152.0
2015-09-14 10:30:00,105.85,106.12,105.83,106.11,219603.0,105.85,106.12,105.83,106.11,219603.0
2015-09-14 11:00:00,106.11,106.15,106.04,106.09,155549.0,106.11,106.15,106.04,106.09,155549.0
2015-09-14 11:30:00,106.09,106.36,106.05,106.25,246708.0,106.09,106.36,106.05,106.25,246708.0
2015-09-14 12:00:00,106.24,106.26,106.13,106.16,191363.0,106.24,106.26,106.13,106.16,191363.0
2015-09-14 12:30:00,106.15,106.34,106.11,106.34,186218.0,106.15,106.34,106.11,106.34,186218.0
2015-09-14 13:00:00,106.33,106.39,106.17,106.2,111647.0,106.33,106.39,106.17,106.2,111647.0
2015-09-14 13:30:00,106.19,106.24,106.19,106.21,90285.0,106.19,106.24,106.19,106.21,90285.0
2015-09-14 14:00:00,106.21,106.23,106.14,106.21,103633.0,106.21,106.23,106.14,106.21,103633.0
2015-09-14 14:30:00,106.22,106.29,106.15,106.27,134088.0,106.22,106.29,106.15,106.27,134088.0
2015-09-14 15:00:00,106.27,106.27,106.21,106.27,149357.0,106.27,106.27,106.21,106.27,149357.0
2015-09-14 15:30:00,106.26,106.27,106.19,106.22,136738.0,106.26,106.27,106.19,106.22,136738.0
2015-09-15 09:30:00,105.83,106.06,105.81,105.96,401363.0,105.83,106.06,105.81,105.96,401363.0
2015-09-15 10:00:00,105.96,106.02,105.9,105.95,147994.0,105.96,106.02,105.9,105.95,147994.0
2015-09-15 10:30:00,105.93,105.97,105.79,105.8,135710.0,105.93,105.97,105.79,105.8,135710.0
2015-09-15 11:00:00,105.81,105.87,105.69,105.8,282902.0,105.81,105.87,105.69,105.8,282902.0
2015-09-15 11:30:00,105.81,105.88,105.79,105.82,106398.0,105.81,105.88,105.79,105.82,106398.0
2015-09-15 12:00:00,105.82,105.87,105.77,105.82,153007.0,105.82,105.87,105.77,105.82,153007.0
2015-09-15 12:30:00,105.82,105.84,105.71,105.81,186365.0,105.82,105.84,105.71,105.81,186365.0
2015-09-15 13:00:00,105.8,105.83,105.68,105.73,205861.0,105.8,105.83,105.68,105.73,205861.0
2015-09-15 13:30:00,105.73,105.8,105.71,105.77,138475.0,105.73,105.8,105.71,105.77,138475.0
2015-09-15 14:00:00,105.77,105.82,105.75,105.8,112416.0,105.77,105.82,105.75,105.8,112416.0
2015-09-15 14:30:00,105.79,105.79,105.69,105.73,170911.0,105.79,105.79,105.69,105.73,170911.0
2015-09-15 15:00:00,105.73,105.87,105.69,105.86,206362.0,105.73,105.87,105.69,105.86,206362.0
2015-09-15 15:30:00,105.85,105.92,105.83,105.9,285410.0,105.85,105.92,105.83,105.9,285410.0
2015-09-16 09:30:00,106.6,107.12,106.56,107.11,663610.0,106.6,107.12,106.56,107.11,663610.0
2015-09-16 10:00:00,107.1,107.3,107.02,107.22,669956.0,107.1,107.3,107.02,107.22,669956.0
2015-09-16 10:30:00,107.23,107.32,107.18,107.25,382994.0,107.23,107.32,107.18,107.25,382994.0
2015-09-16 11:00:00,107.26,107.57,107.26,107.52,528879.0,107.26,107.57,107.26,107.52,528879.0
2015-09-16 11:30:00,107.51,107.56,107.34,107.38,412759.0,107.51,107.56,107.34,107.38,412759.0
2015-09-16 12:00:00,107.38,107.68,107.37,107.6,196429.0,107.38,107.68,107.37,107.6,196429.0
2015-09-16 12:30:00,107.6,107.71,107.57,107.62,158985.0,107.6,107.71,107.57,107.62,158985.0
2015-09-16 13:00:00,107.62,107.65,107.21,107.28,222341.0,107.62,107.65,107.21,107.28,222341.0
2015-09-16 13:30:00,107.28,107.33,107.26,107.29,91015.0,107.28,107.33,107.26,107.29,91015.0
2015-09-16 14:00:00,107.29,107.37,107.25,107.25,222396.0,107.29,107.37,107.25,107.25,222396.0
2015-09-16 14:30:00,107.25,107.28,107.2,107.21,245109.0,107.25,107.28,107.2,107.21,245109.0
2015-09-16 15:00:00,107.2,107.22,107.18,107.2,117957.0,107.2,107.22,107.18,107.2,117957.0
2015-09-16 15:30:00,107.2,107.34,107.17,107.3,579350.0,107.2,107.34,107.17,107.3,579350.0
2015-09-17 09:30:00,107.07,107.26,107.01,107.06,316430.0,107.07,107.26,107.01,107.06,316430.0
2015-09-17 10:00:00,107.08,107.24,107.02,107.14,187138.0,107.08,107.24,107.02,107.14,187138.0
2015-09-17 10:30:00,107.14,107.15,107.03,107.11,135758.0,107.14,107.15,107.03,107.11,135758.0
2015-09-17 11:00:00,107.11,107.19,107.07,107.14,126956.0,107.11,107.19,107.07,107.14,126956.0
2015-09-17 11:30:00,107.14,107.17,106.99,107.05,185574.0,107.14,107.17,106.99,107.05,185574.0
2015-09-17 12:00:00,107.05,107.1,107.0,107.07,105541.0,107.05,107.1,107.0,107.07,105541.0
2015-09-17 12:30:00,107.07,107.12,106.99,107.07,107933.0,107.07,107.12,106.99,107.07,107933.0
2015-09-17 13:00:00,107.07,107.14,107.0,107.07,116760.0,107.07,107.14,107.0,107.07,116760.0
2015-09-17 13:30:00,107.06,107.18,106.96,107.1,549807.0,107.06,107.18,106.96,107.1,549807.0
2015-09-17 14:00:00,107.17,108.41,107.16,107.86,1271985.0,107.17,108.41,107.16,107.86,1271985.0
2015-09-17 14:30:00,107.86,108.58,107.86,108.49,1616978.0,107.86,108.58,107.86,108.49,1616978.0
2015-09-17 15:00:00,108.48,108.58,108.36,108.41,654951.0,108.48,108.58,108.36,108.41,654951.0
2015-09-17 15:30:00,108.42,108.48,108.28,108.4,680913.0,108.42,108.48,108.28,108.4,680913.0
2015-09-18 09:30:00,109.1,109.36,109.05,109.31,1472248.0,109.1,109.36,109.05,109.31,1472248.0
2015-09-18 10:00:00,109.31,109.38,108.82,108.93,808170.0,109.31,109.38,108.82,108.93,808170.0
2015-09-18 10:30:00,108.93,109.1,108.91,108.94,365221.0,108.93,109.1,108.91,108.94,365221.0
2015-09-18 11:00:00,108.94,109.02,108.84,108.95,299353.0,108.94,109.02,108.84,108.95,299353.0
2015-09-18 11:30:00,108.95,109.01,108.87,108.94,167032.0,108.95,109.01,108.87,108.94,167032.0
2015-09-18 12:00:00,108.93,109.08,108.93,108.97,254756.0,108.93,109.08,108.93,108.97,254756.0
2015-09-18 12:30:00,108.95,109.07,108.94,109.0,188632.0,108.95,109.07,108.94,109.0,188632.0
2015-09-18 13:00:00,109.0,109.06,108.9,109.03,282029.0,109.0,109.06,108.9,109.03,282029.0
2015-09-18 13:30:00,109.03,109.03,108.86,108.88,244828.0,109.03,109.03,108.86,108.88,244828.0
2015-09-18 14:00:00,108.88,108.94,108.83,108.92,448095.0,108.88,108.94,108.83,108.92,448095.0
2015-09-18 14:30:00,108.92,109.04,108.9,109.0,407846.0,108.92,109.04,108.9,109.0,407846.0
2015-09-18 15:00:00,108.99,109.07,108.9,109.0,513431.0,108.99,109.07,108.9,109.0,513431.0
2015-09-18 15:30:00,108.99,109.21,108.97,109.19,632764.0,108.99,109.21,108.97,109.19,632764.0
2015-09-21 09:30:00,108.49,108.65,108.45,108.62,713751.0,108.49,108.65,108.45,108.62,713751.0
2015-09-21 10:00:00,108.62,108.66,108.5,108.56,342655.0,108.62,108.66,108.5,108.56,342655.0
2015-09-21 10:30:00,108.55,108.58,108.32,108.35,515847.0,108.55,108.58,108.32,108.35,515847.0
2015-09-21 11:00:00,108.36,108.48,108.36,108.46,381703.0,108.36,108.48,108.36,108.46,381703.0
2015-09-21 11:30:00,108.46,108.56,108.44,108.53,128646.0,108.46,108.56,108.44,108.53,128646.0
2015-09-21 12:00:00,108.54,108.58,108.5,108.51,70871.0,108.54,108.58,108.5,108.51,70871.0
2015-09-21 12:30:00,108.51,108.62,108.51,108.56,99253.0,108.51,108.62,108.51,108.56,99253.0
2015-09-21 13:00:00,108.56,108.64,108.38,108.59,202792.0,108.56,108.64,108.38,108.59,202792.0
2015-09-21 13:30:00,108.58,108.62,108.5,108.51,72249.0,108.58,108.62,108.5,108.51,72249.0
2015-09-21 14:00:00,108.51,108.59,108.49,108.52,155612.0,108.51,108.59,108.49,108.52,155612.0
2015-09-21 14:30:00,108.52,108.53,108.44,108.47,145537.0,108.52,108.53,108.44,108.47,145537.0
2015-09-21 15:00:00,108.48,108.56,108.48,108.54,98205.0,108.48,108.56,108.48,108.54,98205.0
2015-09-21 15:30:00,108.54,108.58,108.51,108.55,371339.0,108.54,108.58,108.51,108.55,371339.0
2015-09-22 09:30:00,107.58,107.67,107.44,107.64,545025.0,107.58,107.67,107.44,107.64,545025.0
2015-09-22 10:00:00,107.64,107.64,107.52,107.54,213386.0,107.64,107.64,107.52,107.54,213386.0
2015-09-22 10:30:00,107.54,107.78,107.47,107.75,365425.0,107.54,107.78,107.47,107.75,365425.0
2015-09-22 11:00:00,107.75,107.96,107.73,107.85,1395141.0,107.75,107.96,107.73,107.85,1395141.0
2015-09-22 11:30:00,107.85,107.96,107.82,107.83,399475.0,107.85,107.96,107.82,107.83,399475.0
2015-09-22 12:00:00,107.82,107.92,107.77,107.84,110843.0,107.82,107.92,107.77,107.84,110843.0
2015-09-22 12:30:00,107.83,107.88,107.8,107.84,53520.0,107.83,107.88,107.8,107.84,53520.0
2015-09-22 13:00:00,107.84,107.85,107.72,107.81,104621.0,107.84,107.85,107.72,107.81,104621.0
2015-09-22 13:30:00,107.81,107.9,107.77,107.84,65215.0,107.81,107.9,107.77,107.84,65215.0
2015-09-22 14:00:00,107.85,107.89,107.78,107.83,94511.0,107.85,107.89,107.78,107.83,94511.0
2015-09-22 14:30:00,107.83,107.87,107.81,107.86,66664.0,107.83,107.87,107.81,107.86,66664.0
2015-09-22 15:00:00,107.87,107.88,107.75,107.76,56377.0,107.87,107.88,107.75,107.76,56377.0
2015-09-22 15:30:00,107.75,107.81,107.72,107.78,361004.0,107.75,107.81,107.72,107.78,361004.0
2015-09-23 09:30:00,108.54,108.64,108.38,108.39,373341.0,108.54,108.64,108.38,108.39,373341.0
2015-09-23 10:00:00,108.4,108.52,108.31,108.4,262417.0,108.4,108.52,108.31,108.4,262417.0
2015-09-23 10:30:00,108.4,108.52,108.26,108.26,224607.0,108.4,108.52,108.26,108.26,224607.0
2015-09-23 11:00:00,108.25,108.42,108.25,108.4,188790.0,108.25,108.42,108.25,108.4,188790.0
2015-09-23 11:30:00,108.4,108.49,108.34,108.43,299186.0,108.4,108.49,108.34,108.43,299186.0
2015-09-23 12:00:00,108.44,108.47,108.37,108.41,376496.0,108.44,108.47,108.37,108.41,376496.0
2015-09-23 12:30:00,108.41,108.59,108.4,108.49,132074.0,108.41,108.59,108.4,108.49,132074.0
2015-09-23 13:00:00,108.49,108.51,108.36,108.47,62995.0,108.49,108.51,108.36,108.47,62995.0
2015-09-23 13:30:00,108.48,108.48,108.39,108.41,53829.0,108.48,108.48,108.39,108.41,53829.0
2015-09-23 14:00:00,108.4,108.45,108.35,108.35,33073.0,108.4,108.45,108.35,108.35,33073.0
2015-09-23 14:30:00,108.36,108.39,108.32,108.35,71557.0,108.36,108.39,108.32,108.35,71557.0
2015-09-23 15:00:00,108.34,108.41,108.32,108.38,73733.0,108.34,108.41,108.32,108.38,73733.0
2015-09-23 15:30:00,108.38,108.39,108.2,108.22,289705.0,108.38,108.39,108.2,108.22,289705.0
2015-09-24 09:30:00,109.67,110.64,109.63,110.45,1492662.0,109.67,110.64,109.63,110.45,1492662.0
2015-09-24 10:00:00,110.45,110.68,110.34,110.66,1036342.0,110.45,110.68,110.34,110.66,1036342.0
2015-09-24 10:30:00,110.66,110.72,110.49,110.61,717820.0,110.66,110.72,110.49,110.61,717820.0
2015-09-24 11:00:00,110.61,110.69,110.52,110.65,515793.0,110.61,110.69,110.52,110.65,515793.0
2015-09-24 11:30:00,110.66,110.82,110.62,110.66,369387.0,110.66,110.82,110.62,110.66,369387.0
2015-09-24 12:00:00,110.66,110.66,110.33,110.42,285776.0,110.66,110.66,110.33,110.42,285776.0
2015-09-24 12:30:00,110.42,110.48,110.37,110.44,231291.0,110.42,110.48,110.37,110.44,231291.0
2015-09-24 13:00:00,110.44,110.6,110.43,110.57,230132.0,110.44,110.6,110.43,110.57,230132.0
2015-09-24 13:30:00,110.58,110.59,110.46,110.5,185684.0,110.58,110.59,110.46,110.5,185684.0
2015-09-24 14:00:00,110.5,110.51,110.31,110.36,187623.0,110.5,110.51,110.31,110.36,187623.0
2015-09-24 14:30:00,110.36,110.41,110.22,110.28,371408.0,110.36,110.41,110.22,110.28,371408.0
2015-09-24 15:00:00,110.28,110.34,110.19,110.33,431730.0,110.28,110.34,110.19,110.33,431730.0
2015-09-24 15:30:00,110.33,110.54,110.31,110.48,1248065.0,110.33,110.54,110.31,110.48,1248065.0
2015-09-25 09:30:00,109.87,109.97,109.72,109.92,480682.0,109.87,109.97,109.72,109.92,480682.0
2015-09-25 10:00:00,109.93,109.95,109.58,109.68,508119.0,109.93,109.95,109.58,109.68,508119.0
2015-09-25 10:30:00,109.66,109.71,109.6,109.64,344927.0,109.66,109.71,109.6,109.64,344927.0
2015-09-25 11:00:00,109.66,109.68,109.55,109.62,258084.0,109.66,109.68,109.55,109.62,258084.0
2015-09-25 11:30:00,109.62,109.83,109.58,109.79,191681.0,109.62,109.83,109.58,109.79,191681.0
2015-09-25 12:00:00,109.79,109.83,109.75,109.75,215551.0,109.79,109.83,109.75,109.75,215551.0
2015-09-25 12:30:00,109.74,109.81,109.72,109.77,112286.0,109.74,109.81,109.72,109.77,112286.0
2015-09-25 13:00:00,109.77,109.85,109.77,109.77,113938.0,109.77,109.85,109.77,109.77,113938.0
2015-09-25 13:30:00,109.77,109.8,109.66,109.74,137693.0,109.77,109.8,109.66,109.74,137693.0
2015-09-25 14:00:00,109.74,109.76,109.64,109.74,138845.0,109.74,109.76,109.64,109.74,138845.0
2015-09-25 14:30:00,109.74,109.85,109.73,109.85,75094.0,109.74,109.85,109.73,109.85,75094.0
2015-09-25 15:00:00,109.85,110.0,109.85,109.96,266291.0,109.85,110.0,109.85,109.96,266291.0
2015-09-25 15:30:00,109.97,110.03,109.82,109.83,1071383.0,109.97,110.03,109.82,109.83,1071383.0
2015-09-28 09:30:00,108.37,108.51,108.27,108.42,452736.0,108.37,108.51,108.27,108.42,452736.0
2015-09-28 10:00:00,108.43,108.72,108.38,108.6,492828.0,108.43,108.72,108.38,108.6,492828.0
2015-09-28 10:30:00,108.61,108.91,108.6,108.65,392988.0,108.61,108.91,108.6,108.65,392988.0
2015-09-28 11:00:00,108.65,108.69,108.46,108.61,305799.0,108.65,108.69,108.46,108.61,305799.0
2015-09-28 11:30:00,108.6,108.71,108.56,108.69,273889.0,108.6,108.71,108.56,108.69,273889.0
2015-09-28 12:00:00,108.69,108.71,108.56,108.58,127529.0,108.69,108.71,108.56,108.58,127529.0
2015-09-28 12:30:00,108.59,108.63,108.52,108.62,83582.0,108.59,108.63,108.52,108.62,83582.0
2015-09-28 13:00:00,108.62,108.65,108.39,108.42,153350.0,108.62,108.65,108.39,108.42,153350.0
2015-09-28 13:30:00,108.41,108.57,108.38,108.52,96666.0,108.41,108.57,108.38,108.52,96666.0
2015-09-28 14:00:00,108.52,108.57,108.48,108.55,93271.0,108.52,108.57,108.48,108.55,93271.0
2015-09-28 14:30:00,108.55,108.58,108.51,108.56,76179.0,108.55,108.58,108.51,108.56,76179.0
2015-09-28 15:00:00,108.56,108.62,108.53,108.56,150008.0,108.56,108.62,108.53,108.56,150008.0
2015-09-28 15:30:00,108.57,108.57,108.33,108.41,496643.0,108.57,108.57,108.33,108.41,496643.0
2015-09-29 09:30:00,108.24,108.69,108.22,108.61,604960.0,108.24,108.69,108.22,108.61,604960.0
2015-09-29 10:00:00,108.56,108.58,108.25,108.31,248718.0,108.56,108.58,108.25,108.31,248718.0
2015-09-29 10:30:00,108.31,108.46,108.29,108.38,176102.0,108.31,108.46,108.29,108.38,176102.0
2015-09-29 11:00:00,108.38,108.48,108.36,108.39,115406.0,108.38,108.48,108.36,108.39,115406.0
2015-09-29 11:30:00,108.39,108.45,108.35,108.39,71271.0,108.39,108.45,108.35,108.39,71271.0
2015-09-29 12:00:00,108.4,108.44,108.32,108.35,85755.0,108.4,108.44,108.32,108.35,85755.0
2015-09-29 12:30:00,108.35,108.42,108.29,108.3,69340.0,108.35,108.42,108.29,108.3,69340.0
2015-09-29 13:00:00,108.31,108.32,107.9,108.01,480552.0,108.31,108.32,107.9,108.01,480552.0
2015-09-29 13:30:00,108.01,108.01,107.88,107.99,242846.0,108.01,108.01,107.88,107.99,242846.0
2015-09-29 14:00:00,107.99,108.08,107.96,107.99,132445.0,107.99,108.08,107.96,107.99,132445.0
2015-09-29 14:30:00,107.99,108.18,107.99,108.13,324625.0,107.99,108.18,107.99,108.13,324625.0
2015-09-29 15:00:00,108.13,108.15,108.06,108.14,144883.0,108.13,108.15,108.06,108.14,144883.0
2015-09-29 15:30:00,108.15,108.15,107.96,107.99,281650.0,108.15,108.15,107.96,107.99,281650.0
2015-09-30 09:30:00,106.78,106.88,106.61,106.85,938765.0,106.78,106.88,106.61,106.85,938765.0
2015-09-30 10:00:00,106.85,107.08,106.52,106.56,960086.0,106.85,107.08,106.52,106.56,960086.0
2015-09-30 10:30:00,106.56,106.77,106.47,106.67,458832.0,106.56,106.77,106.47,106.67,458832.0
2015-09-30 11:00:00,106.67,106.8,106.61,106.78,285662.0,106.67,106.8,106.61,106.78,285662.0
2015-09-30 11:30:00,106.78,106.91,106.72,106.78,169963.0,106.78,106.91,106.72,106.78,169963.0
2015-09-30 12:00:00,106.79,106.96,106.75,106.9,314174.0,106.79,106.96,106.75,106.9,314174.0
2015-09-30 12:30:00,106.91,106.92,106.74,106.77,150226.0,106.91,106.92,106.74,106.77,150226.0
2015-09-30 13:00:00,106.77,106.9,106.64,106.9,325806.0,106.77,106.9,106.64,106.9,325806.0
2015-09-30 13:30:00,106.9,107.03,106.84,106.92,316875.0,106.9,107.03,106.84,106.92,316875.0
2015-09-30 14:00:00,106.94,107.0,106.9,106.98,229317.0,106.94,107.0,106.9,106.98,229317.0
2015-09-30 14:30:00,106.99,106.99,106.9,106.92,242373.0,106.99,106.99,106.9,106.92,242373.0
2015-09-30 15:00:00,106.91,106.97,106.78,106.84,206643.0,106.91,106.97,106.78,106.84,206643.0
2015-09-30 15:30:00,106.84,106.9,106.72,106.88,817223.0,106.84,106.9,106.72,106.88,817223.0
2015-10-01 09:30:00,106.98,107.09,106.91,107.06,536699.0,106.98,107.09,106.91,107.06,536699.0
2015-10-01 10:00:00,107.04,107.21,106.88,107.0,654618.0,107.04,107.21,106.88,107.0,654618.0
2015-10-01 10:30:00,106.98,107.09,106.82,106.87,281889.0,106.98,107.09,106.82,106.87,281889.0
2015-10-01 11:00:00,106.85,106.91,106.75,106.89,300973.0,106.85,106.91,106.75,106.89,300973.0
2015-10-01 11:30:00,106.89,107.0,106.84,106.92,246086.0,106.89,107.0,106.84,106.92,246086.0
2015-10-01 12:00:00,106.9,106.93,106.78,106.81,113654.0,106.9,106.93,106.78,106.81,113654.0
2015-10-01 12:30:00,106.81,106.86,106.79,106.82,85032.0,106.81,106.86,106.79,106.82,85032.0
2015-10-01 13:00:00,106.82,106.9,106.73,106.75,395173.0,106.82,106.9,106.73,106.75,395173.0
2015-10-01 13:30:00,106.74,106.77,106.7,106.73,215987.0,106.74,106.77,106.7,106.73,215987.0
2015-10-01 14:00:00,106.74,106.76,106.63,106.68,115791.0,106.74,106.76,106.63,106.68,115791.0
2015-10-01 14:30:00,106.68,106.72,106.66,106.7,224546.0,106.68,106.72,106.66,106.7,224546.0
2015-10-01 15:00:00,106.7,106.77,106.68,106.77,331981.0,106.7,106.77,106.68,106.77,331981.0
2015-10-01 15:30:00,106.77,106.78,106.71,106.74,428441.0,106.77,106.78,106.71,106.74,428441.0
2015-10-02 09:30:00,108.54,109.31,108.54,109.05,2022779.0,108.54,109.31,108.54,109.05,2022779.0
2015-10-02 10:00:00,109.05,109.32,109.04,109.18,1143291.0,109.05,109.32,109.04,109.18,1143291.0
2015-10-02 10:30:00,109.19,109.27,108.81,108.82,415593.0,109.19,109.27,108.81,108.82,415593.0
2015-10-02 11:00:00,108.82,109.19,108.81,109.05,627781.0,108.82,109.19,108.81,109.05,627781.0
2015-10-02 11:30:00,109.05,109.13,108.95,109.08,235929.0,109.05,109.13,108.95,109.08,235929.0
2015-10-02 12:00:00,109.07,109.12,108.88,108.92,305577.0,109.07,109.12,108.88,108.92,305577.0
2015-10-02 12:30:00,108.92,109.0,108.7,108.81,344844.0,108.92,109.0,108.7,108.81,344844.0
2015-10-02 13:00:00,108.8,108.94,108.78,108.91,188865.0,108.8,108.94,108.78,108.91,188865.0
2015-10-02 13:30:00,108.91,108.93,108.76,108.77,77619.0,108.91,108.93,108.76,108.77,77619.0
2015-10-02 14:00:00,108.76,108.82,108.68,108.82,175626.0,108.76,108.82,108.68,108.82,175626.0
2015-10-02 14:30:00,108.82,108.99,108.82,108.98,164199.0,108.82,108.99,108.82,108.98,164199.0
2015-10-02 15:00:00,108.98,109.0,108.89,108.9,259620.0,108.98,109.0,108.89,108.9,259620.0
2015-10-02 15:30:00,108.9,109.05,108.88,108.97,789165.0,108.9,109.05,108.88,108.97,789165.0
2015-10-05 09:30:00,109.14,109.38,109.05,109.21,876727.0,109.14,109.38,109.05,109.21,876727.0
2015-10-05 10:00:00,109.21,109.3,108.66,108.77,1147947.0,109.21,109.3,108.66,108.77,1147947.0
2015-10-05 10:30:00,108.76,108.92,108.72,108.84,366194.0,108.76,108.92,108.72,108.84,366194.0
2015-10-05 11:00:00,108.85,108.88,108.63,108.84,261865.0,108.85,108.88,108.63,108.84,261865.0
2015-10-05 11:30:00,108.82,108.88,108.62,108.69,207972.0,108.82,108.88,108.62,108.69,207972.0
2015-10-05 12:00:00,108.68,108.71,108.46,108.64,286740.0,108.68,108.71,108.46,108.64,286740.0
2015-10-05 12:30:00,108.64,108.69,108.52,108.67,117716.0,108.64,108.69,108.52,108.67,117716.0
2015-10-05 13:00:00,108.67,109.04,108.67,109.02,163680.0,108.67,109.04,108.67,109.02,163680.0
2015-10-05 13:30:00,109.01,109.01,108.84,108.9,274379.0,109.01,109.01,108.84,108.9,274379.0
2015-10-05 14:00:00,108.9,108.94,108.73,108.79,261341.0,108.9,108.94,108.73,108.79,261341.0
2015-10-05 14:30:00,108.79,108.93,108.69,108.75,280454.0,108.79,108.93,108.69,108.75,280454.0
2015-10-05 15:00:00,108.76,108.77,108.68,108.77,302036.0,108.76,108.77,108.68,108.77,302036.0
2015-10-05 15:30:00,108.75,108.79,108.61,108.79,395999.0,108.75,108.79,108.61,108.79,395999.0
2015-10-06 09:30:00,109.8,109.98,109.75,109.89,837188.0,109.8,109.98,109.75,109.89,837188.0
2015-10-06 10:00:00,109.9,110.1,109.87,110.08,544792.0,109.9,110.1,109.87,110.08,544792.0
2015-10-06 10:30:00,110.08,110.19,110.02,110.14,502433.0,110.08,110.19,110.02,110.14,502433.0
2015-10-06 11:00:00,110.14,110.26,109.93,109.95,817347.0,110.14,110.26,109.93,109.95,817347.0
2015-10-06 11:30:00,109.95,110.06,109.84,109.94,533139.0,109.95,110.06,109.84,109.94,533139.0
2015-10-06 12:00:00,109.94,110.03,109.88,109.98,214996.0,109.94,110.03,109.88,109.98,214996.0
2015-10-06 12:30:00,109.98,109.98,109.77,109.8,252678.0,109.98,109.98,109.77,109.8,252678.0
2015-10-06 13:00:00,109.8,109.86,109.73,109.83,231181.0,109.8,109.86,109.73,109.83,231181.0
2015-10-06 13:30:00,109.82,109.9,109.76,109.79,205660.0,109.82,109.9,109.76,109.79,205660.0
2015-10-06 14:00:00,109.79,109.87,109.63,109.86,218761.0,109.79,109.87,109.63,109.86,218761.0
2015-10-06 14:30:00,109.86,109.92,109.84,109.89,130840.0,109.86,109.92,109.84,109.89,130840.0
2015-10-06 15:00:00,109.89,109.9,109.82,109.88,327461.0,109.89,109.9,109.82,109.88,327461.0
2015-10-06 15:30:00,109.87,109.89,109.74,109.85,698445.0,109.87,109.89,109.74,109.85,698445.0
2015-10-07 09:30:00,109.75,109.98,109.55,109.69,1110124.0,109.75,109.98,109.55,109.69,1110124.0
2015-10-07 10:00:00,109.69,109.7,109.34,109.59,682825.0,109.69,109.7,109.34,109.59,682825.0
2015-10-07 10:30:00,109.59,109.89,109.54,109.86,490947.0,109.59,109.89,109.54,109.86,490947.0
2015-10-07 11:00:00,109.86,109.96,109.81,109.84,227782.0,109.86,109.96,109.81,109.84,227782.0
2015-10-07 11:30:00,109.82,109.88,109.74,109.86,121661.0,109.82,109.88,109.74,109.86,121661.0
2015-10-07 12:00:00,109.86,109.86,109.75,109.77,271597.0,109.86,109.86,109.75,109.77,271597.0
2015-10-07 12:30:00,109.77,109.79,109.51,109.72,402260.0,109.77,109.79,109.51,109.72,402260.0
2015-10-07 13:00:00,109.71,110.08,109.69,110.04,719996.0,109.71,110.08,109.69,110.04,719996.0
2015-10-07 13:30:00,110.04,110.14,110.01,110.09,120508.0,110.04,110.14,110.01,110.09,120508.0
2015-10-07 14:00:00,110.09,110.1,109.82,109.85,438040.0,110.09,110.1,109.82,109.85,438040.0
2015-10-07 14:30:00,109.85,109.87,109.71,109.77,164745.0,109.85,109.87,109.71,109.77,164745.0
2015-10-07 15:00:00,109.76,109.77,109.71,109.72,92641.0,109.76,109.77,109.71,109.72,92641.0
2015-10-07 15:30:00,109.73,109.78,109.71,109.71,227483.0,109.73,109.78,109.71,109.71,227483.0
2015-10-08 09:30:00,109.16,109.25,109.06,109.1,264146.0,109.16,109.25,109.06,109.1,264146.0
2015-10-08 10:00:00,109.1,109.8,109.09,109.66,403630.0,109.1,109.8,109.09,109.66,403630.0
2015-10-08 10:30:00,109.67,109.69,109.57,109.62,226880.0,109.67,109.69,109.57,109.62,226880.0
2015-10-08 11:00:00,109.62,109.66,109.46,109.57,224247.0,109.62,109.66,109.46,109.57,224247.0
2015-10-08 11:30:00,109.57,109.66,109.51,109.6,159434.0,109.57,109.66,109.51,109.6,159434.0
2015-10-08 12:00:00,109.61,109.63,109.51,109.54,127907.0,109.61,109.63,109.51,109.54,127907.0
2015-10-08 12:30:00,109.53,109.58,109.46,109.56,114980.0,109.53,109.58,109.46,109.56,114980.0
2015-10-08 13:00:00,109.57,109.71,109.56,109.65,164318.0,109.57,109.71,109.56,109.65,164318.0
2015-10-08 13:30:00,109.65,109.67,109.59,109.61,117644.0,109.65,109.67,109.59,109.61,117644.0
2015-10-08 14:00:00,109.63,110.27,109.54,109.6,1277554.0,109.63,110.27,109.54,109.6,1277554.0
2015-10-08 14:30:00,109.62,109.75,109.28,109.37,810311.0,109.62,109.75,109.28,109.37,810311.0
2015-10-08 15:00:00,109.38,109.38,109.17,109.18,298620.0,109.38,109.38,109.17,109.18,298620.0
2015-10-08 15:30:00,109.19,109.33,109.14,109.15,502672.0,109.19,109.33,109.14,109.15,502672.0
2015-10-09 09:30:00,110.54,110.63,110.23,110.27,703962.0,110.54,110.63,110.23,110.27,703962.0
2015-10-09 10:00:00,110.28,110.67,110.25,110.61,563754.0,110.28,110.67,110.25,110.61,563754.0
2015-10-09 10:30:00,110.62,110.98,110.56,110.89,668459.0,110.62,110.98,110.56,110.89,668459.0
2015-10-09 11:00:00,110.9,110.95,110.77,110.88,519216.0,110.9,110.95,110.77,110.88,519216.0
2015-10-09 11:30:00,110.87,111.03,110.81,110.94,333955.0,110.87,111.03,110.81,110.94,333955.0
2015-10-09 12:00:00,110.93,110.99,110.84,110.95,162268.0,110.93,110.99,110.84,110.95,162268.0
2015-10-09 12:30:00,110.96,111.05,110.94,110.97,152777.0,110.96,111.05,110.94,110.97,152777.0
2015-10-09 13:00:00,110.97,111.01,110.69,110.76,234683.0,110.97,111.01,110.69,110.76,234683.0
2015-10-09 13:30:00,110.76,110.81,110.71,110.74,117545.0,110.76,110.81,110.71,110.74,117545.0
2015-10-09 14:00:00,110.75,110.76,110.58,110.75,287326.0,110.75,110.76,110.58,110.75,287326.0
2015-10-09 14:30:00,110.77,110.81,110.71,110.8,273316.0,110.77,110.81,110.71,110.8,273316.0
2015-10-09 15:00:00,110.79,110.82,110.76,110.78,251415.0,110.79,110.82,110.76,110.78,251415.0
2015-10-09 15:30:00,110.78,110.9,110.73,110.86,789753.0,110.78,110.9,110.73,110.86,789753.0
2015-10-12 09:30:00,111.67,111.74,111.38,111.47,492657.0,111.67,111.74,111.38,111.47,492657.0
2015-10-12 10:00:00,111.46,111.64,111.2,111.28,704996.0,111.46,111.64,111.2,111.28,704996.0
2015-10-12 10:30:00,111.28,111.37,111.01,111.21,629679.0,111.28,111.37,111.01,111.21,629679.0
2015-10-12 11:00:00,111.21,111.28,111.11,111.2,247946.0,111.21,111.28,111.11,111.2,247946.0
2015-10-12 11:30:00,111.2,111.35,111.18,111.33,247861.0,111.2,111.35,111.18,111.33,247861.0
2015-10-12 12:00:00,111.33,111.42,111.28,111.39,162050.0,111.33,111.42,111.28,111.39,162050.0
2015-10-12 12:30:00,111.39,111.51,111.36,111.49,177805.0,111.39,111.51,111.36,111.49,177805.0
2015-10-12 13:00:00,111.49,111.56,111.46,111.56,89060.0,111.49,111.56,111.46,111.56,89060.0
2015-10-12 13:30:00,111.55,111.56,111.2,111.36,309352.0,111.55,111.56,111.2,111.36,309352.0
2015-10-12 14:00:00,111.36,111.59,111.27,111.38,481737.0,111.36,111.59,111.27,111.38,481737.0
2015-10-12 14:30:00,111.36,111.4,111.27,111.29,142909.0,111.36,111.4,111.27,111.29,142909.0
2015-10-12 15:00:00,111.28,111.34,111.16,111.17,271871.0,111.28,111.34,111.16,111.17,271871.0
2015-10-12 15:30:00,111.17,111.33,111.16,111.32,429873.0,111.17,111.33,111.16,111.32,429873.0
2015-10-13 09:30:00,111.38,111.68,111.28,111.67,624857.0,111.38,111.68,111.28,111.67,624857.0
2015-10-13 10:00:00,111.65,111.72,111.47,111.54,320025.0,111.65,111.72,111.47,111.54,320025.0
2015-10-13 10:30:00,111.54,111.75,111.47,111.74,311182.0,111.54,111.75,111.47,111.74,311182.0
2015-10-13 11:00:00,111.75,111.79,111.59,111.59,410009.0,111.75,111.79,111.59,111.59,410009.0
2015-10-13 11:30:00,111.59,111.7,111.56,111.67,193089.0,111.59,111.7,111.56,111.67,193089.0
2015-10-13 12:00:00,111.66,111.76,111.63,111.74,141666.0,111.66,111.76,111.63,111.74,141666.0
2015-10-13 12:30:00,111.75,111.78,111.56,111.59,220008.0,111.75,111.78,111.56,111.59,220008.0
2015-10-13 13:00:00,111.58,111.69,111.54,111.63,105959.0,111.58,111.69,111.54,111.63,105959.0
2015-10-13 13:30:00,111.64,111.71,111.62,111.71,112670.0,111.64,111.71,111.62,111.71,112670.0
2015-10-13 14:00:00,111.72,111.72,111.6,111.62,161578.0,111.72,111.72,111.6,111.62,161578.0
2015-10-13 14:30:00,111.61,111.63,111.57,111.62,99903.0,111.61,111.63,111.57,111.62,99903.0
2015-10-13 15:00:00,111.62,111.67,111.6,111.67,90084.0,111.62,111.67,111.6,111.67,90084.0
2015-10-13 15:30:00,111.67,111.87,111.65,111.85,577508.0,111.67,111.87,111.65,111.85,577508.0
2015-10-14 09:30:00,112.63,112.88,112.3,112.34,1171143.0,112.63,112.88,112.3,112.34,1171143.0
2015-10-14 10:00:00,112.33,112.71,112.32,112.63,558575.0,112.33,112.71,112.32,112.63,558575.0
2015-10-14 10:30:00,112.64,112.85,112.57,112.65,557251.0,112.64,112.85,112.57,112.65,557251.0
2015-10-14 11:00:00,112.65,112.82,112.65,112.75,355994.0,112.65,112.82,112.65,112.75,355994.0
2015-10-14 11:30:00,112.75,112.9,112.69,112.73,240789.0,112.75,112.9,112.69,112.73,240789.0
2015-10-14 12:00:00,112.73,112.83,112.7,112.73,105060.0,112.73,112.83,112.7,112.73,105060.0
2015-10-14 12:30:00,112.72,112.9,112.63,112.85,233191.0,112.72,112.9,112.63,112.85,233191.0
2015-10-14 13:00:00,112.85,113.02,112.82,112.99,276395.0,112.85,113.02,112.82,112.99,276395.0
2015-10-14 13:30:00,113.0,113.5,112.97,113.48,684738.0,113.0,113.5,112.97,113.48,684738.0
2015-10-14 14:00:00,113.48,113.81,113.48,113.75,709183.0,113.48,113.81,113.48,113.75,709183.0
2015-10-14 14:30:00,113.74,113.76,113.64,113.75,438579.0,113.74,113.76,113.64,113.75,438579.0
2015-10-14 15:00:00,113.76,113.95,113.73,113.86,541496.0,113.76,113.95,113.73,113.86,541496.0
2015-10-14 15:30:00,113.86,113.86,113.66,113.79,1511042.0,113.86,113.86,113.66,113.79,1511042.0
2015-10-15 09:30:00,113.2,113.38,112.94,113.13,818088.0,113.2,113.38,112.94,113.13,818088.0
2015-10-15 10:00:00,113.15,113.5,113.15,113.42,759776.0,113.15,113.5,113.15,113.42,759776.0
2015-10-15 10:30:00,113.41,113.6,113.37,113.52,1053106.0,113.41,113.6,113.37,113.52,1053106.0
2015-10-15 11:00:00,113.51,113.65,113.47,113.48,1385118.0,113.51,113.65,113.47,113.48,1385118.0
2015-10-15 11:30:00,113.48,113.87,113.47,113.78,354746.0,113.48,113.87,113.47,113.78,354746.0
2015-10-15 12:00:00,113.77,113.97,113.67,113.94,664596.0,113.77,113.97,113.67,113.94,664596.0
2015-10-15 12:30:00,113.94,113.99,113.66,113.69,494600.0,113.94,113.99,113.66,113.69,494600.0
2015-10-15 13:00:00,113.69,113.81,113.47,113.7,601138.0,113.69,113.81,113.47,113.7,601138.0
2015-10-15 13:30:00,113.71,113.75,113.55,113.59,319063.0,113.71,113.75,113.55,113.59,319063.0
2015-10-15 14:00:00,113.59,113.62,113.48,113.59,373197.0,113.59,113.62,113.48,113.59,373197.0
2015-10-15 14:30:00,113.59,113.68,113.58,113.6,369459.0,113.59,113.68,113.58,113.6,369459.0
2015-10-15 15:00:00,113.63,113.63,113.46,113.49,246608.0,113.63,113.63,113.46,113.49,246608.0
2015-10-15 15:30:00,113.48,113.48,113.15,113.27,1299253.0,113.48,113.48,113.15,113.27,1299253.0
2015-10-16 09:30:00,113.24,113.44,113.2,113.3,431068.0,113.24,113.44,113.2,113.3,431068.0
2015-10-16 10:00:00,113.28,113.29,112.88,113.28,488685.0,113.28,113.29,112.88,113.28,488685.0
2015-10-16 10:30:00,113.27,113.39,113.23,113.31,392479.0,113.27,113.39,113.23,113.31,392479.0
2015-10-16 11:00:00,113.3,113.31,113.01,113.09,425645.0,113.3,113.31,113.01,113.09,425645.0
2015-10-16 11:30:00,113.08,113.1,112.97,113.04,281706.0,113.08,113.1,112.97,113.04,281706.0
2015-10-16 12:00:00,113.05,113.13,113.02,113.11,142219.0,113.05,113.13,113.02,113.11,142219.0
2015-10-16 12:30:00,113.13,113.21,113.12,113.18,95599.0,113.13,113.21,113.12,113.18,95599.0
2015-10-16 13:00:00,113.2,113.33,113.16,113.29,212859.0,113.2,113.33,113.16,113.29,212859.0
2015-10-16 13:30:00,113.3,113.31,113.13,113.2,220615.0,113.3,113.31,113.13,113.2,220615.0
2015-10-16 14:00:00,113.2,113.26,113.18,113.25,163748.0,113.2,113.26,113.18,113.25,163748.0
2015-10-16 14:30:00,113.25,113.26,113.16,113.17,359932.0,113.25,113.26,113.16,113.17,359932.0
2015-10-16 15:00:00,113.18,113.2,113.01,113.04,193468.0,113.18,113.2,113.01,113.04,193468.0
2015-10-16 15:30:00,113.03,113.03,112.43,112.48,1397282.0,113.03,113.03,112.43,112.48,1397282.0
2015-10-19 09:30:00,112.64,112.69,112.51,112.59,400705.0,112.64,112.69,112.51,112.59,400705.0
2015-10-19 10:00:00,112.59,112.68,112.2,112.26,571859.0,112.59,112.68,112.2,112.26,571859.0
2015-10-19 10:30:00,112.25,112.32,111.94,112.12,849349.0,112.25,112.32,111.94,112.12,849349.0
2015-10-19 11:00:00,112.11,112.19,111.98,112.14,173852.0,112.11,112.19,111.98,112.14,173852.0
2015-10-19 11:30:00,112.13,112.19,112.09,112.17,204246.0,112.13,112.19,112.09,112.17,204246.0
2015-10-19 12:00:00,112.18,112.28,112.14,112.27,273404.0,112.18,112.28,112.14,112.27,273404.0
2015-10-19 12:30:00,112.28,112.36,112.18,112.21,138295.0,112.28,112.36,112.18,112.21,138295.0
2015-10-19 13:00:00,112.2,112.35,112.17,112.3,93289.0,112.2,112.35,112.17,112.3,93289.0
2015-10-19 13:30:00,112.3,112.31,112.22,112.3,105393.0,112.3,112.31,112.22,112.3,105393.0
2015-10-19 14:00:00,112.3,112.35,112.23,112.25,158210.0,112.3,112.35,112.23,112.25,158210.0
2015-10-19 14:30:00,112.25,112.28,112.2,112.21,75117.0,112.25,112.28,112.2,112.21,75117.0
2015-10-19 15:00:00,112.21,112.21,111.92,112.04,174258.0,112.21,112.21,111.92,112.04,174258.0
2015-10-19 15:30:00,112.04,112.07,111.89,112.01,389858.0,112.04,112.07,111.89,112.01,389858.0
2015-10-20 09:30:00,112.38,113.01,112.38,112.79,847776.0,112.38,113.01,112.38,112.79,847776.0
2015-10-20 10:00:00,112.78,112.91,112.74,112.83,380911.0,112.78,112.91,112.74,112.83,380911.0
2015-10-20 10:30:00,112.84,113.09,112.74,112.77,309547.0,112.84,113.09,112.74,112.77,309547.0
2015-10-20 11:00:00,112.78,112.86,112.47,112.48,691136.0,112.78,112.86,112.47,112.48,691136.0
2015-10-20 11:30:00,112.48,112.64,112.43,112.59,335118.0,112.48,112.64,112.43,112.59,335118.0
2015-10-20 12:00:00,112.59,112.75,112.5,112.7,245119.0,112.59,112.75,112.5,112.7,245119.0
2015-10-20 12:30:00,112.7,112.82,112.7,112.7,88864.0,112.7,112.82,112.7,112.7,88864.0
2015-10-20 13:00:00,112.69,112.79,112.62,112.76,192031.0,112.69,112.79,112.62,112.76,192031.0
2015-10-20 13:30:00,112.75,112.75,112.49,112.51,278034.0,112.75,112.75,112.49,112.51,278034.0
2015-10-20 14:00:00,112.51,112.65,112.47,112.64,190866.0,112.51,112.65,112.47,112.64,190866.0
2015-10-20 14:30:00,112.65,112.7,112.59,112.63,95369.0,112.65,112.7,112.59,112.63,95369.0
2015-10-20 15:00:00,112.6,112.74,112.58,112.71,95627.0,112.6,112.74,112.58,112.71,95627.0
2015-10-20 15:30:00,112.7,112.77,112.61,112.72,644281.0,112.7,112.77,112.61,112.72,644281.0
2015-10-21 09:30:00,112.37,112.37,111.56,111.76,1000871.0,112.37,112.37,111.56,111.76,1000871.0
2015-10-21 10:00:00,111.75,111.84,111.46,111.57,505018.0,111.75,111.84,111.46,111.57,505018.0
2015-10-21 10:30:00,111.55,111.7,111.41,111.64,497167.0,111.55,111.7,111.41,111.64,497167.0
2015-10-21 11:00:00,111.65,111.74,111.57,111.65,303157.0,111.65,111.74,111.57,111.65,303157.0
2015-10-21 11:30:00,111.64,111.72,111.61,111.66,127110.0,111.64,111.72,111.61,111.66,127110.0
2015-10-21 12:00:00,111.66,111.74,111.61,111.64,102482.0,111.66,111.74,111.61,111.64,102482.0
2015-10-21 12:30:00,111.63,111.75,111.61,111.74,69408.0,111.63,111.75,111.61,111.74,69408.0
2015-10-21 13:00:00,111.74,111.78,111.63,111.77,78143.0,111.74,111.78,111.63,111.77,78143.0
2015-10-21 13:30:00,111.77,111.78,111.67,111.71,150023.0,111.77,111.78,111.67,111.71,150023.0
2015-10-21 14:00:00,111.7,111.86,111.68,111.78,152930.0,111.7,111.86,111.68,111.78,152930.0
2015-10-21 14:30:00,111.77,111.81,111.74,111.78,197575.0,111.77,111.81,111.74,111.78,197575.0
2015-10-21 15:00:00,111.78,111.82,111.76,111.76,115431.0,111.78,111.82,111.76,111.76,115431.0
2015-10-21 15:30:00,111.77,111.79,111.73,111.75,355474.0,111.77,111.79,111.73,111.75,355474.0
2015-10-22 09:30:00,111.52,111.88,111.43,111.78,531535.0,111.52,111.88,111.43,111.78,531535.0
2015-10-22 10:00:00,111.78,112.21,111.66,112.11,591044.0,111.78,112.21,111.66,112.11,591044.0
2015-10-22 10:30:00,112.1,112.1,111.8,111.84,313371.0,112.1,112.1,111.8,111.84,313371.0
2015-10-22 11:00:00,111.84,111.88,111.72,111.83,117253.0,111.84,111.88,111.72,111.83,117253.0
2015-10-22 11:30:00,111.84,111.86,111.57,111.74,206343.0,111.84,111.86,111.57,111.74,206343.0
2015-10-22 12:00:00,111.74,111.78,111.68,111.71,143774.0,111.74,111.78,111.68,111.71,143774.0
2015-10-22 12:30:00,111.7,111.79,111.67,111.79,82055.0,111.7,111.79,111.67,111.79,82055.0
2015-10-22 13:00:00,111.77,111.8,111.63,111.65,106893.0,111.77,111.8,111.63,111.65,106893.0
2015-10-22 13:30:00,111.66,111.74,111.59,111.64,141655.0,111.66,111.74,111.59,111.64,141655.0
2015-10-22 14:00:00,111.62,111.64,111.52,111.58,255095.0,111.62,111.64,111.52,111.58,255095.0
2015-10-22 14:30:00,111.58,111.61,111.51,111.52,231420.0,111.58,111.61,111.51,111.52,231420.0
2015-10-22 15:00:00,111.51,111.63,111.48,111.6,131437.0,111.51,111.63,111.48,111.6,131437.0
2015-10-22 15:30:00,111.6,111.69,111.57,111.66,302462.0,111.6,111.69,111.57,111.66,302462.0
2015-10-23 09:30:00,111.81,111.84,110.96,111.15,1548478.0,111.81,111.84,110.96,111.15,1548478.0
2015-10-23 10:00:00,111.15,111.42,111.04,111.39,442113.0,111.15,111.42,111.04,111.39,442113.0
2015-10-23 10:30:00,111.4,111.52,111.31,111.39,294480.0,111.4,111.52,111.31,111.39,294480.0
2015-10-23 11:00:00,111.4,111.44,111.22,111.26,184943.0,111.4,111.44,111.22,111.26,184943.0
2015-10-23 11:30:00,111.26,111.29,111.19,111.23,233297.0,111.26,111.29,111.19,111.23,233297.0
2015-10-23 12:00:00,111.23,111.36,111.23,111.28,173867.0,111.23,111.36,111.23,111.28,173867.0
2015-10-23 12:30:00,111.27,111.38,111.27,111.37,127055.0,111.27,111.38,111.27,111.37,127055.0
2015-10-23 13:00:00,111.36,111.39,111.28,111.34,159513.0,111.36,111.39,111.28,111.34,159513.0
2015-10-23 13:30:00,111.34,111.4,111.28,111.32,229130.0,111.34,111.4,111.28,111.32,229130.0
2015-10-23 14:00:00,111.32,111.51,111.32,111.48,144014.0,111.32,111.51,111.32,111.48,144014.0
2015-10-23 14:30:00,111.47,111.68,111.46,111.62,148910.0,111.47,111.68,111.46,111.62,148910.0
2015-10-23 15:00:00,111.62,111.69,111.54,111.57,250983.0,111.62,111.69,111.54,111.57,250983.0
2015-10-23 15:30:00,111.58,111.58,111.44,111.48,334228.0,111.58,111.58,111.44,111.48,334228.0
2015-10-26 09:30:00,111.73,111.75,111.52,111.6,289134.0,111.73,111.75,111.52,111.6,289134.0
2015-10-26 10:00:00,111.63,111.98,111.63,111.8,390579.0,111.63,111.98,111.63,111.8,390579.0
2015-10-26 10:30:00,111.8,111.85,111.7,111.72,81293.0,111.8,111.85,111.7,111.72,81293.0
2015-10-26 11:00:00,111.72,111.72,111.61,111.67,150005.0,111.72,111.72,111.61,111.67,150005.0
2015-10-26 11:30:00,111.67,111.72,111.6,111.67,108159.0,111.67,111.72,111.6,111.67,108159.0
2015-10-26 12:00:00,111.67,111.7,111.64,111.68,96828.0,111.67,111.7,111.64,111.68,96828.0
2015-10-26 12:30:00,111.67,111.69,111.64,111.65,33458.0,111.67,111.69,111.64,111.65,33458.0
2015-10-26 13:00:00,111.66,111.73,111.62,111.64,130732.0,111.66,111.73,111.62,111.64,130732.0
2015-10-26 13:30:00,111.64,111.65,111.44,111.49,121041.0,111.64,111.65,111.44,111.49,121041.0
2015-10-26 14:00:00,111.49,111.54,111.48,111.53,128622.0,111.49,111.54,111.48,111.53,128622.0
2015-10-26 14:30:00,111.52,111.54,111.45,111.46,60170.0,111.52,111.54,111.45,111.46,60170.0
2015-10-26 15:00:00,111.45,111.46,111.39,111.4,140647.0,111.45,111.46,111.39,111.4,140647.0
2015-10-26 15:30:00,111.4,111.43,111.33,111.4,386655.0,111.4,111.43,111.33,111.4,386655.0
2015-10-27 09:30:00,111.31,111.75,111.29,111.58,511629.0,111.31,111.75,111.29,111.58,511629.0
2015-10-27 10:00:00,111.6,111.81,111.6,111.72,182347.0,111.6,111.81,111.6,111.72,182347.0
2015-10-27 10:30:00,111.71,111.78,111.65,111.68,131417.0,111.71,111.78,111.65,111.68,131417.0
2015-10-27 11:00:00,111.68,111.7,111.6,111.69,160546.0,111.68,111.7,111.6,111.69,160546.0
2015-10-27 11:30:00,111.7,111.75,111.64,111.74,119950.0,111.7,111.75,111.64,111.74,119950.0
2015-10-27 12:00:00,111.74,111.78,111.63,111.65,202823.0,111.74,111.78,111.63,111.65,202823.0
2015-10-27 12:30:00,111.65,111.73,111.62,111.64,100129.0,111.65,111.73,111.62,111.64,100129.0
2015-10-27 13:00:00,111.65,111.68,111.61,111.61,39990.0,111.65,111.68,111.61,111.61,39990.0
2015-10-27 13:30:00,111.61,111.7,111.61,111.68,57874.0,111.61,111.7,111.61,111.68,57874.0
2015-10-27 14:00:00,111.67,111.7,111.61,111.66,147809.0,111.67,111.7,111.61,111.66,147809.0
2015-10-27 14:30:00,111.67,111.67,111.6,111.63,72882.0,111.67,111.67,111.6,111.63,72882.0
2015-10-27 15:00:00,111.64,111.65,111.6,111.63,116156.0,111.64,111.65,111.6,111.63,116156.0
2015-10-27 15:30:00,111.64,111.67,111.61,111.66,322610.0,111.64,111.67,111.61,111.66,322610.0
2015-10-28 09:30:00,112.68,113.23,112.68,113.04,827633.0,112.68,113.23,112.68,113.04,827633.0
2015-10-28 10:00:00,113.05,113.25,112.92,113.06,480883.0,113.05,113.25,112.92,113.06,480883.0
2015-10-28 10:30:00,113.06,113.15,112.93,112.96,425832.0,113.06,113.15,112.93,112.96,425832.0
2015-10-28 11:00:00,112.96,113.04,112.88,112.96,324026.0,112.96,113.04,112.88,112.96,324026.0
2015-10-28 11:30:00,112.96,113.05,112.79,112.92,332398.0,112.96,113.05,112.79,112.92,332398.0
2015-10-28 12:00:00,112.92,113.0,112.82,112.86,212763.0,112.92,113.0,112.82,112.86,212763.0
2015-10-28 12:30:00,112.86,112.9,112.76,112.82,174274.0,112.86,112.9,112.76,112.82,174274.0
2015-10-28 13:00:00,112.82,112.82,112.43,112.61,277948.0,112.82,112.82,112.43,112.61,277948.0
2015-10-28 13:30:00,112.6,112.7,112.54,112.66,287621.0,112.6,112.7,112.54,112.66,287621.0
2015-10-28 14:00:00,112.68,112.9,111.22,111.38,1427092.0,112.68,112.9,111.22,111.38,1427092.0
2015-10-28 14:30:00,111.36,111.43,110.31,110.67,1654210.0,111.36,111.43,110.31,110.67,1654210.0
2015-10-28 15:00:00,110.66,110.85,110.6,110.67,508665.0,110.66,110.85,110.6,110.67,508665.0
2015-10-28 15:30:00,110.66,110.84,110.66,110.75,714814.0,110.66,110.84,110.66,110.75,714814.0
2015-10-29 09:30:00,110.23,110.49,110.19,110.47,429566.0,110.23,110.49,110.19,110.47,429566.0
2015-10-29 10:00:00,110.45,110.6,110.25,110.43,494346.0,110.45,110.6,110.25,110.43,494346.0
2015-10-29 10:30:00,110.43,110.45,110.19,110.32,491143.0,110.43,110.45,110.19,110.32,491143.0
2015-10-29 11:00:00,110.31,110.32,109.93,110.13,606554.0,110.31,110.32,109.93,110.13,606554.0
2015-10-29 11:30:00,110.12,110.27,110.03,110.08,326283.0,110.12,110.27,110.03,110.08,326283.0
2015-10-29 12:00:00,110.09,110.25,110.07,110.09,199391.0,110.09,110.25,110.07,110.09,199391.0
2015-10-29 12:30:00,110.06,110.07,109.86,110.04,205860.0,110.06,110.07,109.86,110.04,205860.0
2015-10-29 13:00:00,110.03,110.03,109.82,109.87,141201.0,110.03,110.03,109.82,109.87,141201.0
2015-10-29 13:30:00,109.87,109.89,109.73,109.75,162285.0,109.87,109.89,109.73,109.75,162285.0
2015-10-29 14:00:00,109.75,109.86,109.69,109.76,170526.0,109.75,109.86,109.69,109.76,170526.0
2015-10-29 14:30:00,109.76,109.79,109.7,109.77,122584.0,109.76,109.79,109.7,109.77,122584.0
2015-10-29 15:00:00,109.78,109.84,109.76,109.8,151299.0,109.78,109.84,109.76,109.8,151299.0
2015-10-29 15:30:00,109.8,109.83,109.66,109.71,454079.0,109.8,109.83,109.66,109.71,454079.0
2015-10-30 09:30:00,109.5,109.58,109.24,109.42,488781.0,109.5,109.58,109.24,109.42,488781.0
2015-10-30 10:00:00,109.43,109.49,109.33,109.42,262337.0,109.43,109.49,109.33,109.42,262337.0
2015-10-30 10:30:00,109.41,109.46,109.14,109.2,246557.0,109.41,109.46,109.14,109.2,246557.0
2015-10-30 11:00:00,109.2,109.42,109.18,109.38,373625.0,109.2,109.42,109.18,109.38,373625.0
2015-10-30 11:30:00,109.38,109.38,109.06,109.12,422347.0,109.38,109.38,109.06,109.12,422347.0
2015-10-30 12:00:00,109.13,109.39,109.11,109.31,550921.0,109.13,109.39,109.11,109.31,550921.0
2015-10-30 12:30:00,109.31,109.48,109.25,109.45,151572.0,109.31,109.48,109.25,109.45,151572.0
2015-10-30 13:00:00,109.45,109.49,109.3,109.32,233501.0,109.45,109.49,109.3,109.32,233501.0
2015-10-30 13:30:00,109.31,109.37,109.25,109.28,123505.0,109.31,109.37,109.25,109.28,123505.0
2015-10-30 14:00:00,109.28,109.31,109.22,109.27,120911.0,109.28,109.31,109.22,109.27,120911.0
2015-10-30 14:30:00,109.27,109.31,109.23,109.24,130371.0,109.27,109.31,109.23,109.24,130371.0
2015-10-30 15:00:00,109.24,109.32,109.23,109.27,199920.0,109.24,109.32,109.23,109.27,199920.0
2015-10-30 15:30:00,109.28,109.32,109.22,109.27,520356.0,109.28,109.32,109.22,109.27,520356.0
2015-11-02 09:30:00,108.64,108.72,108.52,108.59,815739.0,108.64,108.72,108.52,108.59,815739.0
2015-11-02 10:00:00,108.59,108.62,108.46,108.57,279780.0,108.59,108.62,108.46,108.57,279780.0
2015-11-02 10:30:00,108.56,108.64,108.55,108.62,186821.0,108.56,108.64,108.55,108.62,186821.0
2015-11-02 11:00:00,108.61,108.76,108.57,108.64,391781.0,108.61,108.76,108.57,108.64,391781.0
2015-11-02 11:30:00,108.64,108.77,108.64,108.68,239250.0,108.64,108.77,108.64,108.68,239250.0
2015-11-02 12:00:00,108.68,108.75,108.64,108.69,108359.0,108.68,108.75,108.64,108.69,108359.0
2015-11-02 12:30:00,108.7,108.74,108.63,108.66,63150.0,108.7,108.74,108.63,108.66,63150.0
2015-11-02 13:00:00,108.65,108.84,108.64,108.78,150428.0,108.65,108.84,108.64,108.78,150428.0
2015-11-02 13:30:00,108.78,108.82,108.72,108.75,186033.0,108.78,108.82,108.72,108.75,186033.0
2015-11-02 14:00:00,108.73,108.77,108.66,108.73,168967.0,108.73,108.77,108.66,108.73,168967.0
2015-11-02 14:30:00,108.73,108.76,108.67,108.69,358494.0,108.73,108.76,108.67,108.69,358494.0
2015-11-02 15:00:00,108.69,108.69,108.61,108.64,268384.0,108.69,108.69,108.61,108.64,268384.0
2015-11-02 15:30:00,108.65,108.65,108.49,108.59,704465.0,108.65,108.65,108.49,108.59,704465.0
2015-11-03 09:30:00,107.79,107.81,107.48,107.49,801775.0,107.79,107.81,107.48,107.49,801775.0
2015-11-03 10:00:00,107.49,107.68,107.37,107.58,509980.0,107.49,107.68,107.37,107.58,509980.0
2015-11-03 10:30:00,107.58,107.6,107.46,107.51,451268.0,107.58,107.6,107.46,107.51,451268.0
2015-11-03 11:00:00,107.5,107.68,107.49,107.62,254615.0,107.5,107.68,107.49,107.62,254615.0
2015-11-03 11:30:00,107.61,107.61,107.32,107.34,260275.0,107.61,107.61,107.32,107.34,260275.0
2015-11-03 12:00:00,107.35,107.36,106.98,107.09,493223.0,107.35,107.36,106.98,107.09,493223.0
2015-11-03 12:30:00,107.09,107.15,106.73,106.92,376299.0,107.09,107.15,106.73,106.92,376299.0
2015-11-03 13:00:00,106.92,106.97,106.68,106.72,342003.0,106.92,106.97,106.68,106.72,342003.0
2015-11-03 13:30:00,106.73,106.84,106.71,106.75,202676.0,106.73,106.84,106.71,106.75,202676.0
2015-11-03 14:00:00,106.76,106.89,106.75,106.87,188220.0,106.76,106.89,106.75,106.87,188220.0
2015-11-03 14:30:00,106.87,107.03,106.86,107.03,293366.0,106.87,107.03,106.86,107.03,293366.0
2015-11-03 15:00:00,107.03,107.08,107.0,107.08,227104.0,107.03,107.08,107.0,107.08,227104.0
2015-11-03 15:30:00,107.08,107.41,106.9,106.99,2070964.0,107.08,107.41,106.9,106.99,2070964.0
2015-11-04 09:30:00,107.03,107.09,106.83,106.83,774804.0,107.03,107.09,106.83,106.83,774804.0
2015-11-04 10:00:00,106.83,106.96,106.65,106.93,428450.0,106.83,106.96,106.65,106.93,428450.0
2015-11-04 10:30:00,106.92,107.0,106.47,106.49,601021.0,106.92,107.0,106.47,106.49,601021.0
2015-11-04 11:00:00,106.5,106.71,106.46,106.55,470845.0,106.5,106.71,106.46,106.55,470845.0
2015-11-04 11:30:00,106.55,106.66,106.49,106.59,260846.0,106.55,106.66,106.49,106.59,260846.0
2015-11-04 12:00:00,106.58,106.68,106.52,106.55,162488.0,106.58,106.68,106.52,106.55,162488.0
2015-11-04 12:30:00,106.54,106.54,106.31,106.34,152805.0,106.54,106.54,106.31,106.34,152805.0
2015-11-04 13:00:00,106.34,106.35,105.93,105.97,631901.0,106.34,106.35,105.93,105.97,631901.0
2015-11-04 13:30:00,105.97,106.08,105.92,105.97,227064.0,105.97,106.08,105.92,105.97,227064.0
2015-11-04 14:00:00,105.97,106.06,105.93,106.05,230322.0,105.97,106.06,105.93,106.05,230322.0
2015-11-04 14:30:00,106.06,106.13,106.04,106.1,202135.0,106.06,106.13,106.04,106.1,202135.0
2015-11-04 15:00:00,106.1,106.14,106.05,106.07,410982.0,106.1,106.14,106.05,106.07,410982.0
2015-11-04 15:30:00,106.08,106.08,105.98,105.99,1058353.0,106.08,106.08,105.98,105.99,1058353.0
2015-11-05 09:30:00,106.03,106.1,105.82,105.88,594805.0,106.03,106.1,105.82,105.88,594805.0
2015-11-05 10:00:00,105.89,105.99,105.72,105.9,430300.0,105.89,105.99,105.72,105.9,430300.0
2015-11-05 10:30:00,105.91,106.06,105.86,105.99,410188.0,105.91,106.06,105.86,105.99,410188.0
2015-11-05 11:00:00,105.99,106.05,105.76,105.92,305242.0,105.99,106.05,105.76,105.92,305242.0
2015-11-05 11:30:00,105.93,105.94,105.82,105.91,158982.0,105.93,105.94,105.82,105.91,158982.0
2015-11-05 12:00:00,105.91,106.09,105.91,105.95,253770.0,105.91,106.09,105.91,105.95,253770.0
2015-11-05 12:30:00,105.96,106.0,105.86,105.94,107497.0,105.96,106.0,105.86,105.94,107497.0
2015-11-05 13:00:00,105.96,105.98,105.75,105.77,150682.0,105.96,105.98,105.75,105.77,150682.0
2015-11-05 13:30:00,105.76,105.87,105.73,105.78,191668.0,105.76,105.87,105.73,105.78,191668.0
2015-11-05 14:00:00,105.77,105.8,105.73,105.77,173112.0,105.77,105.8,105.73,105.77,173112.0
2015-11-05 14:30:00,105.77,105.81,105.74,105.8,173083.0,105.77,105.81,105.74,105.8,173083.0
2015-11-05 15:00:00,105.8,105.8,105.72,105.75,332672.0,105.8,105.8,105.72,105.75,332672.0
2015-11-05 15:30:00,105.74,105.75,105.58,105.61,686387.0,105.74,105.75,105.58,105.61,686387.0
2015-11-06 09:30:00,104.17,104.42,104.02,104.38,1223531.0,104.17,104.42,104.02,104.38,1223531.0
2015-11-06 10:00:00,104.37,104.41,104.1,104.17,652084.0,104.37,104.41,104.1,104.17,652084.0
2015-11-06 10:30:00,104.17,104.17,104.02,104.12,862851.0,104.17,104.17,104.02,104.12,862851.0
2015-11-06 11:00:00,104.12,104.14,104.05,104.08,393212.0,104.12,104.14,104.05,104.08,393212.0
2015-11-06 11:30:00,104.09,104.34,104.05,104.26,523974.0,104.09,104.34,104.05,104.26,523974.0
2015-11-06 12:00:00,104.26,104.31,104.21,104.26,321472.0,104.26,104.31,104.21,104.26,321472.0
2015-11-06 12:30:00,104.25,104.26,104.14,104.23,329204.0,104.25,104.26,104.14,104.23,329204.0
2015-11-06 13:00:00,104.23,104.34,104.16,104.21,132472.0,104.23,104.34,104.16,104.21,132472.0
2015-11-06 13:30:00,104.21,104.4,104.21,104.32,109353.0,104.21,104.4,104.21,104.32,109353.0
2015-11-06 14:00:00,104.32,104.33,104.22,104.23,131772.0,104.32,104.33,104.22,104.23,131772.0
2015-11-06 14:30:00,104.24,104.26,104.14,104.15,135118.0,104.24,104.26,104.14,104.15,135118.0
2015-11-06 15:00:00,104.15,104.28,104.14,104.25,238993.0,104.15,104.28,104.14,104.25,238993.0
2015-11-06 15:30:00,104.26,104.28,104.08,104.1,1038607.0,104.26,104.28,104.08,104.1,1038607.0
2015-11-09 09:30:00,104.29,104.36,104.21,104.28,560578.0,104.29,104.36,104.21,104.28,560578.0
2015-11-09 10:00:00,104.28,104.47,104.24,104.42,332772.0,104.28,104.47,104.24,104.42,332772.0
2015-11-09 10:30:00,104.42,104.43,104.28,104.34,222817.0,104.42,104.43,104.28,104.34,222817.0
2015-11-09 11:00:00,104.34,104.39,104.27,104.35,169017.0,104.34,104.39,104.27,104.35,169017.0
2015-11-09 11:30:00,104.36,104.4,104.19,104.29,193961.0,104.36,104.4,104.19,104.29,193961.0
2015-11-09 12:00:00,104.28,104.39,104.26,104.37,119796.0,104.28,104.39,104.26,104.37,119796.0
2015-11-09 12:30:00,104.36,104.4,104.27,104.33,98426.0,104.36,104.4,104.27,104.33,98426.0
2015-11-09 13:00:00,104.35,104.4,104.21,104.22,89591.0,104.35,104.4,104.21,104.22,89591.0
2015-11-09 13:30:00,104.22,104.38,104.22,104.35,66422.0,104.22,104.38,104.22,104.35,66422.0
2015-11-09 14:00:00,104.35,104.58,104.34,104.43,194283.0,104.35,104.58,104.34,104.43,194283.0
2015-11-09 14:30:00,104.42,104.43,104.37,104.4,81891.0,104.42,104.43,104.37,104.4,81891.0
2015-11-09 15:00:00,104.41,104.53,104.39,104.53,124039.0,104.41,104.53,104.39,104.53,124039.0
2015-11-09 15:30:00,104.53,104.57,104.41,104.42,699477.0,104.53,104.57,104.41,104.42,699477.0
2015-11-10 09:30:00,104.09,104.1,103.87,104.02,887713.0,104.09,104.1,103.87,104.02,887713.0
2015-11-10 10:00:00,104.01,104.27,104.0,104.25,353025.0,104.01,104.27,104.0,104.25,353025.0
2015-11-10 10:30:00,104.24,104.24,104.08,104.18,203864.0,104.24,104.24,104.08,104.18,203864.0
2015-11-10 11:00:00,104.18,104.54,104.17,104.5,356757.0,104.18,104.54,104.17,104.5,356757.0
2015-11-10 11:30:00,104.5,104.65,104.48,104.59,237444.0,104.5,104.65,104.48,104.59,237444.0
2015-11-10 12:00:00,104.6,104.61,104.36,104.38,194515.0,104.6,104.61,104.36,104.38,194515.0
2015-11-10 12:30:00,104.39,104.39,104.22,104.3,161341.0,104.39,104.39,104.22,104.3,161341.0
2015-11-10 13:00:00,104.28,104.35,104.24,104.27,132318.0,104.28,104.35,104.24,104.27,132318.0
2015-11-10 13:30:00,104.27,104.31,104.2,104.21,150271.0,104.27,104.31,104.2,104.21,150271.0
2015-11-10 14:00:00,104.2,104.25,104.15,104.2,64952.0,104.2,104.25,104.15,104.2,64952.0
2015-11-10 14:30:00,104.21,104.33,104.17,104.17,197935.0,104.21,104.33,104.17,104.17,197935.0
2015-11-10 15:00:00,104.17,104.22,104.14,104.15,68314.0,104.17,104.22,104.14,104.15,68314.0
2015-11-10 15:30:00,104.15,104.2,104.1,104.16,243196.0,104.15,104.2,104.1,104.16,243196.0
2015-11-11 09:30:00,104.09,104.12,103.93,103.95,374495.0,104.09,104.12,103.93,103.95,374495.0
2015-11-11 10:00:00,103.96,104.09,103.93,104.04,339933.0,103.96,104.09,103.93,104.04,339933.0
2015-11-11 10:30:00,104.02,104.23,104.01,104.15,262921.0,104.02,104.23,104.01,104.15,262921.0
2015-11-11 11:00:00,104.16,104.19,104.03,104.03,100335.0,104.16,104.19,104.03,104.03,100335.0
2015-11-11 11:30:00,104.04,104.14,104.0,104.06,134189.0,104.04,104.14,104.0,104.06,134189.0
2015-11-11 12:00:00,104.06,104.11,104.03,104.04,82286.0,104.06,104.11,104.03,104.04,82286.0
2015-11-11 12:30:00,104.04,104.05,103.79,103.87,368769.0,104.04,104.05,103.79,103.87,368769.0
2015-11-11 13:00:00,103.86,104.0,103.78,103.93,197455.0,103.86,104.0,103.78,103.93,197455.0
2015-11-11 13:30:00,103.94,103.99,103.86,103.92,127925.0,103.94,103.99,103.86,103.92,127925.0
2015-11-11 14:00:00,103.9,103.9,103.8,103.88,156686.0,103.9,103.9,103.8,103.88,156686.0
2015-11-11 14:30:00,103.89,103.92,103.78,103.78,356698.0,103.89,103.92,103.78,103.78,356698.0
2015-11-11 15:00:00,103.78,103.91,103.78,103.91,132897.0,103.78,103.91,103.78,103.91,132897.0
2015-11-11 15:30:00,103.9,103.9,103.78,103.81,182020.0,103.9,103.9,103.78,103.81,182020.0
2015-11-12 09:30:00,103.09,104.32,103.04,104.08,1865981.0,103.09,104.32,103.04,104.08,1865981.0
2015-11-12 10:00:00,104.08,104.17,103.49,103.57,620820.0,104.08,104.17,103.49,103.57,620820.0
2015-11-12 10:30:00,103.58,103.58,103.21,103.29,414618.0,103.58,103.58,103.21,103.29,414618.0
2015-11-12 11:00:00,103.3,103.49,103.17,103.27,300692.0,103.3,103.49,103.17,103.27,300692.0
2015-11-12 11:30:00,103.26,103.44,103.21,103.38,238353.0,103.26,103.44,103.21,103.38,238353.0
2015-11-12 12:00:00,103.38,103.54,103.27,103.52,183095.0,103.38,103.54,103.27,103.52,183095.0
2015-11-12 12:30:00,103.52,103.56,103.39,103.49,128354.0,103.52,103.56,103.39,103.49,128354.0
2015-11-12 13:00:00,103.51,103.59,103.43,103.56,136602.0,103.51,103.59,103.43,103.56,136602.0
2015-11-12 13:30:00,103.57,103.81,103.52,103.69,153681.0,103.57,103.81,103.52,103.69,153681.0
2015-11-12 14:00:00,103.69,103.72,103.56,103.66,186533.0,103.69,103.72,103.56,103.66,186533.0
2015-11-12 14:30:00,103.66,103.74,103.6,103.72,86926.0,103.66,103.74,103.6,103.72,86926.0
2015-11-12 15:00:00,103.74,103.87,103.67,103.67,162231.0,103.74,103.87,103.67,103.67,162231.0
2015-11-12 15:30:00,103.68,103.9,103.61,103.83,381340.0,103.68,103.9,103.61,103.83,381340.0
2015-11-13 09:30:00,103.54,103.71,103.47,103.66,539124.0,103.54,103.71,103.47,103.66,539124.0
2015-11-13 10:00:00,103.65,103.68,103.47,103.56,380268.0,103.65,103.68,103.47,103.56,380268.0
2015-11-13 10:30:00,103.57,103.74,103.56,103.65,177220.0,103.57,103.74,103.56,103.65,177220.0
2015-11-13 11:00:00,103.67,103.68,103.56,103.65,262489.0,103.67,103.68,103.56,103.65,262489.0
2015-11-13 11:30:00,103.64,103.68,103.59,103.65,114860.0,103.64,103.68,103.59,103.65,114860.0
2015-11-13 12:00:00,103.65,103.72,103.57,103.59,180746.0,103.65,103.72,103.57,103.59,180746.0
2015-11-13 12:30:00,103.59,103.62,103.48,103.5,207282.0,103.59,103.62,103.48,103.5,207282.0
2015-11-13 13:00:00,103.49,103.56,103.49,103.53,88479.0,103.49,103.56,103.49,103.53,88479.0
2015-11-13 13:30:00,103.53,103.61,103.45,103.5,121841.0,103.53,103.61,103.45,103.5,121841.0
2015-11-13 14:00:00,103.51,103.68,103.51,103.62,124239.0,103.51,103.68,103.51,103.62,124239.0
2015-11-13 14:30:00,103.62,103.7,103.59,103.69,142693.0,103.62,103.7,103.59,103.69,142693.0
2015-11-13 15:00:00,103.68,103.68,103.57,103.62,92065.0,103.68,103.68,103.57,103.62,92065.0
2015-11-13 15:30:00,103.59,103.63,103.56,103.58,285533.0,103.59,103.63,103.56,103.58,285533.0
2015-11-16 09:30:00,103.98,103.98,103.83,103.85,469605.0,103.98,103.98,103.83,103.85,469605.0
2015-11-16 10:00:00,103.85,103.97,103.81,103.93,229181.0,103.85,103.97,103.81,103.93,229181.0
2015-11-16 10:30:00,103.92,103.94,103.82,103.86,186094.0,103.92,103.94,103.82,103.86,186094.0
2015-11-16 11:00:00,103.87,104.03,103.79,103.92,270642.0,103.87,104.03,103.79,103.92,270642.0
2015-11-16 11:30:00,103.92,103.94,103.85,103.88,110823.0,103.92,103.94,103.85,103.88,110823.0
2015-11-16 12:00:00,103.88,103.98,103.87,103.91,124232.0,103.88,103.98,103.87,103.91,124232.0
2015-11-16 12:30:00,103.91,103.92,103.86,103.87,72112.0,103.91,103.92,103.86,103.87,72112.0
2015-11-16 13:00:00,103.87,103.91,103.75,103.82,205728.0,103.87,103.91,103.75,103.82,205728.0
2015-11-16 13:30:00,103.82,103.83,103.63,103.76,225218.0,103.82,103.83,103.63,103.76,225218.0
2015-11-16 14:00:00,103.75,103.78,103.62,103.63,75031.0,103.75,103.78,103.62,103.63,75031.0
2015-11-16 14:30:00,103.63,103.67,103.6,103.6,127765.0,103.63,103.67,103.6,103.6,127765.0
2015-11-16 15:00:00,103.59,103.68,103.51,103.64,178036.0,103.59,103.68,103.51,103.64,178036.0
2015-11-16 15:30:00,103.64,103.71,103.6,103.69,272750.0,103.64,103.71,103.6,103.69,272750.0
2015-11-17 09:30:00,103.38,103.4,103.21,103.28,330159.0,103.38,103.4,103.21,103.28,330159.0
2015-11-17 10:00:00,103.28,103.32,102.88,102.98,536465.0,103.28,103.32,102.88,102.98,536465.0
2015-11-17 10:30:00,102.98,103.08,102.84,102.94,215765.0,102.98,103.08,102.84,102.94,215765.0
2015-11-17 11:00:00,102.94,103.02,102.73,102.89,231135.0,102.94,103.02,102.73,102.89,231135.0
2015-11-17 11:30:00,102.89,102.89,101.98,102.04,1492671.0,102.89,102.89,101.98,102.04,1492671.0
2015-11-17 12:00:00,102.06,102.34,102.05,102.28,1009779.0,102.06,102.34,102.05,102.28,1009779.0
2015-11-17 12:30:00,102.28,102.47,102.23,102.36,337633.0,102.28,102.47,102.23,102.36,337633.0
2015-11-17 13:00:00,102.36,102.48,102.3,102.39,345898.0,102.36,102.48,102.3,102.39,345898.0
2015-11-17 13:30:00,102.39,102.52,102.39,102.46,603061.0,102.39,102.52,102.39,102.46,603061.0
2015-11-17 14:00:00,102.48,102.79,102.4,102.74,528433.0,102.48,102.79,102.4,102.74,528433.0
2015-11-17 14:30:00,102.72,102.78,102.55,102.63,506668.0,102.72,102.78,102.55,102.63,506668.0
2015-11-17 15:00:00,102.63,102.67,102.52,102.53,168895.0,102.63,102.67,102.52,102.53,168895.0
2015-11-17 15:30:00,102.54,102.59,102.33,102.37,755568.0,102.54,102.59,102.33,102.37,755568.0
2015-11-18 09:30:00,102.39,102.51,102.22,102.36,576174.0,102.39,102.51,102.22,102.36,576174.0
2015-11-18 10:00:00,102.36,102.36,102.2,102.33,305979.0,102.36,102.36,102.2,102.33,305979.0
2015-11-18 10:30:00,102.31,102.33,102.19,102.29,231905.0,102.31,102.33,102.19,102.29,231905.0
2015-11-18 11:00:00,102.27,102.35,102.22,102.28,215109.0,102.27,102.35,102.22,102.28,215109.0
2015-11-18 11:30:00,102.28,102.3,102.2,102.3,153454.0,102.28,102.3,102.2,102.3,153454.0
2015-11-18 12:00:00,102.29,102.31,102.12,102.25,227444.0,102.29,102.31,102.12,102.25,227444.0
2015-11-18 12:30:00,102.26,102.31,102.21,102.29,121145.0,102.26,102.31,102.21,102.29,121145.0
2015-11-18 13:00:00,102.3,102.44,102.23,102.39,266157.0,102.3,102.44,102.23,102.39,266157.0
2015-11-18 13:30:00,102.4,102.57,102.3,102.38,264267.0,102.4,102.57,102.3,102.38,264267.0
2015-11-18 14:00:00,102.39,102.95,102.04,102.43,829786.0,102.39,102.95,102.04,102.43,829786.0
2015-11-18 14:30:00,102.43,102.57,102.39,102.45,201999.0,102.43,102.57,102.39,102.45,201999.0
2015-11-18 15:00:00,102.45,102.67,102.4,102.55,174669.0,102.45,102.67,102.4,102.55,174669.0
2015-11-18 15:30:00,102.54,102.63,102.38,102.42,397061.0,102.54,102.63,102.38,102.42,397061.0
2015-11-19 09:30:00,103.07,103.77,103.07,103.41,1036463.0,103.07,103.77,103.07,103.41,1036463.0
2015-11-19 10:00:00,103.44,103.79,103.42,103.66,500745.0,103.44,103.79,103.42,103.66,500745.0
2015-11-19 10:30:00,103.68,103.72,103.58,103.67,473999.0,103.68,103.72,103.58,103.67,473999.0
2015-11-19 11:00:00,103.68,103.78,103.55,103.73,212921.0,103.68,103.78,103.55,103.73,212921.0
2015-11-19 11:30:00,103.72,104.09,103.69,103.76,502863.0,103.72,104.09,103.69,103.76,502863.0
2015-11-19 12:00:00,103.75,103.83,103.55,103.59,208520.0,103.75,103.83,103.55,103.59,208520.0
2015-11-19 12:30:00,103.59,103.59,103.31,103.4,266733.0,103.59,103.59,103.31,103.4,266733.0
2015-11-19 13:00:00,103.41,103.43,103.2,103.26,190346.0,103.41,103.43,103.2,103.26,190346.0
2015-11-19 13:30:00,103.25,103.34,103.2,103.33,128636.0,103.25,103.34,103.2,103.33,128636.0
2015-11-19 14:00:00,103.34,103.55,103.25,103.54,142742.0,103.34,103.55,103.25,103.54,142742.0
2015-11-19 14:30:00,103.54,103.56,103.49,103.55,61399.0,103.54,103.56,103.49,103.55,61399.0
2015-11-19 15:00:00,103.56,103.66,103.54,103.58,138392.0,103.56,103.66,103.54,103.58,138392.0
2015-11-19 15:30:00,103.58,103.63,103.54,103.57,305277.0,103.58,103.63,103.54,103.57,305277.0
2015-11-20 09:30:00,103.58,103.66,103.42,103.52,282294.0,103.58,103.66,103.42,103.52,282294.0
2015-11-20 10:00:00,103.52,103.63,103.24,103.31,459022.0,103.52,103.63,103.24,103.31,459022.0
2015-11-20 10:30:00,103.3,103.41,103.28,103.28,244195.0,103.3,103.41,103.28,103.28,244195.0
2015-11-20 11:00:00,103.27,103.35,103.21,103.25,147703.0,103.27,103.35,103.21,103.25,147703.0
2015-11-20 11:30:00,103.25,103.28,103.12,103.16,248959.0,103.25,103.28,103.12,103.16,248959.0
2015-11-20 12:00:00,103.15,103.16,102.98,103.11,155494.0,103.15,103.16,102.98,103.11,155494.0
2015-11-20 12:30:00,103.12,103.2,103.02,103.19,136136.0,103.12,103.2,103.02,103.19,136136.0
2015-11-20 13:00:00,103.2,103.21,103.09,103.09,143135.0,103.2,103.21,103.09,103.09,143135.0
2015-11-20 13:30:00,103.09,103.21,103.08,103.15,185922.0,103.09,103.21,103.08,103.15,185922.0
2015-11-20 14:00:00,103.16,103.17,103.1,103.16,190122.0,103.16,103.17,103.1,103.16,190122.0
2015-11-20 14:30:00,103.16,103.17,103.07,103.08,146606.0,103.16,103.17,103.07,103.08,146606.0
2015-11-20 15:00:00,103.09,103.1,102.99,103.0,168915.0,103.09,103.1,102.99,103.0,168915.0
2015-11-20 15:30:00,103.01,103.13,102.97,103.11,690521.0,103.01,103.13,102.97,103.11,690521.0
2015-11-23 09:30:00,102.48,102.75,102.44,102.66,526073.0,102.48,102.75,102.44,102.66,526073.0
2015-11-23 10:00:00,102.65,102.65,102.39,102.48,460835.0,102.65,102.65,102.39,102.48,460835.0
2015-11-23 10:30:00,102.47,102.49,102.22,102.34,336512.0,102.47,102.49,102.22,102.34,336512.0
2015-11-23 11:00:00,102.35,102.46,102.27,102.3,237062.0,102.35,102.46,102.27,102.3,237062.0
2015-11-23 11:30:00,102.32,102.36,102.19,102.34,431291.0,102.32,102.36,102.19,102.34,431291.0
2015-11-23 12:00:00,102.33,102.41,102.26,102.39,190898.0,102.33,102.41,102.26,102.39,190898.0
2015-11-23 12:30:00,102.37,102.43,102.36,102.42,129426.0,102.37,102.43,102.36,102.42,129426.0
2015-11-23 13:00:00,102.42,102.42,102.17,102.18,228389.0,102.42,102.42,102.17,102.18,228389.0
2015-11-23 13:30:00,102.18,102.28,102.16,102.28,153095.0,102.18,102.28,102.16,102.28,153095.0
2015-11-23 14:00:00,102.28,102.29,102.21,102.22,145125.0,102.28,102.29,102.21,102.22,145125.0
2015-11-23 14:30:00,102.23,102.24,102.18,102.2,178145.0,102.23,102.24,102.18,102.2,178145.0
2015-11-23 15:00:00,102.19,102.25,102.16,102.2,148912.0,102.19,102.25,102.16,102.2,148912.0
2015-11-23 15:30:00,102.2,102.33,102.2,102.25,459215.0,102.2,102.33,102.2,102.25,459215.0
2015-11-24 09:30:00,103.12,103.25,102.99,103.02,733310.0,103.12,103.25,102.99,103.02,733310.0
2015-11-24 10:00:00,103.03,103.22,102.69,102.81,435037.0,103.03,103.22,102.69,102.81,435037.0
2015-11-24 10:30:00,102.81,102.97,102.81,102.87,195821.0,102.81,102.97,102.81,102.87,195821.0
2015-11-24 11:00:00,102.87,102.94,102.79,102.88,166941.0,102.87,102.94,102.79,102.88,166941.0
2015-11-24 11:30:00,102.88,103.05,102.85,102.98,125642.0,102.88,103.05,102.85,102.98,125642.0
2015-11-24 12:00:00,102.98,103.09,102.97,102.99,58513.0,102.98,103.09,102.97,102.99,58513.0
2015-11-24 12:30:00,102.99,102.99,102.9,102.91,92356.0,102.99,102.99,102.9,102.91,92356.0
2015-11-24 13:00:00,102.91,102.98,102.8,102.84,150995.0,102.91,102.98,102.8,102.84,150995.0
2015-11-24 13:30:00,102.83,102.92,102.8,102.91,91412.0,102.83,102.92,102.8,102.91,91412.0
2015-11-24 14:00:00,102.91,102.98,102.89,102.98,99944.0,102.91,102.98,102.89,102.98,99944.0
2015-11-24 14:30:00,102.98,102.99,102.9,102.92,104753.0,102.98,102.99,102.9,102.92,104753.0
2015-11-24 15:00:00,102.91,102.92,102.83,102.84,129081.0,102.91,102.92,102.83,102.84,129081.0
2015-11-24 15:30:00,102.84,102.96,102.83,102.96,505785.0,102.84,102.96,102.83,102.96,505785.0
2015-11-25 09:30:00,102.47,102.49,102.22,102.34,443781.0,102.47,102.49,102.22,102.34,443781.0
2015-11-25 10:00:00,102.35,102.42,102.21,102.42,251656.0,102.35,102.42,102.21,102.42,251656.0
2015-11-25 10:30:00,102.41,102.64,102.33,102.58,192560.0,102.41,102.64,102.33,102.58,192560.0
2015-11-25 11:00:00,102.58,102.69,102.54,102.56,248594.0,102.58,102.69,102.54,102.56,248594.0
2015-11-25 11:30:00,102.56,102.68,102.53,102.59,133032.0,102.56,102.68,102.53,102.59,133032.0
2015-11-25 12:00:00,102.59,102.69,102.56,102.6,164501.0,102.59,102.69,102.56,102.6,164501.0
2015-11-25 12:30:00,102.63,102.63,102.48,102.5,120039.0,102.63,102.63,102.48,102.5,120039.0
2015-11-25 13:00:00,102.51,102.61,102.46,102.49,133280.0,102.51,102.61,102.46,102.49,133280.0
2015-11-25 13:30:00,102.5,102.53,102.4,102.51,95418.0,102.5,102.53,102.4,102.51,95418.0
2015-11-25 14:00:00,102.51,102.55,102.4,102.44,88470.0,102.51,102.55,102.4,102.44,88470.0
2015-11-25 14:30:00,102.45,102.5,102.45,102.47,40393.0,102.45,102.5,102.45,102.47,40393.0
2015-11-25 15:00:00,102.48,102.52,102.46,102.47,117928.0,102.48,102.52,102.46,102.47,117928.0
2015-11-25 15:30:00,102.48,102.57,102.44,102.48,334356.0,102.48,102.57,102.44,102.48,334356.0
2015-11-27 09:30:00,101.01,101.62,100.99,101.25,1122439.0,101.01,101.62,100.99,101.25,1122439.0
2015-11-27 10:00:00,101.25,101.3,101.09,101.12,387016.0,101.25,101.3,101.09,101.12,387016.0
2015-11-27 10:30:00,101.1,101.28,101.05,101.23,405331.0,101.1,101.28,101.05,101.23,405331.0
2015-11-27 11:00:00,101.24,101.3,101.17,101.22,283631.0,101.24,101.3,101.17,101.22,283631.0
2015-11-27 11:30:00,101.23,101.26,101.13,101.26,216366.0,101.23,101.26,101.13,101.26,216366.0
2015-11-27 12:00:00,101.26,101.26,101.15,101.15,321153.0,101.26,101.26,101.15,101.15,321153.0
2015-11-27 12:30:00,101.15,101.37,101.12,101.26,852088.0,101.15,101.37,101.12,101.26,852088.0
2015-11-30 09:30:00,101.53,101.7,101.52,101.61,601757.0,101.53,101.7,101.52,101.61,601757.0
2015-11-30 10:00:00,101.6,101.85,101.57,101.76,728901.0,101.6,101.85,101.57,101.76,728901.0
2015-11-30 10:30:00,101.76,101.84,101.67,101.71,263050.0,101.76,101.84,101.67,101.71,263050.0
2015-11-30 11:00:00,101.7,101.8,101.66,101.77,345647.0,101.7,101.8,101.66,101.77,345647.0
2015-11-30 11:30:00,101.78,101.88,101.76,101.78,167372.0,101.78,101.88,101.76,101.78,167372.0
2015-11-30 12:00:00,101.77,101.85,101.74,101.81,143713.0,101.77,101.85,101.74,101.81,143713.0
2015-11-30 12:30:00,101.81,101.85,101.79,101.84,368169.0,101.81,101.85,101.79,101.84,368169.0
2015-11-30 13:00:00,101.84,102.11,101.83,102.02,502190.0,101.84,102.11,101.83,102.02,502190.0
2015-11-30 13:30:00,102.02,102.05,102.0,102.04,127363.0,102.02,102.05,102.0,102.04,127363.0
2015-11-30 14:00:00,102.04,102.38,102.04,102.18,433835.0,102.04,102.38,102.04,102.18,433835.0
2015-11-30 14:30:00,102.17,102.19,101.96,101.97,230153.0,102.17,102.19,101.96,101.97,230153.0
2015-11-30 15:00:00,101.96,102.0,101.91,101.98,176425.0,101.96,102.0,101.91,101.98,176425.0
2015-11-30 15:30:00,101.98,102.01,101.89,101.93,593760.0,101.98,102.01,101.89,101.93,593760.0
2015-12-01 09:30:00,102.3,102.31,101.87,101.95,570100.0,102.3,102.31,101.87,101.95,570100.0
2015-12-01 10:00:00,101.98,102.43,101.97,102.22,563583.0,101.98,102.43,101.97,102.22,563583.0
2015-12-01 10:30:00,102.23,102.24,101.99,102.02,272824.0,102.23,102.24,101.99,102.02,272824.0
2015-12-01 11:00:00,102.02,102.08,101.97,102.0,187820.0,102.02,102.08,101.97,102.0,187820.0
2015-12-01 11:30:00,102.0,102.07,101.98,102.01,129397.0,102.0,102.07,101.98,102.01,129397.0
2015-12-01 12:00:00,102.01,102.03,101.83,101.96,202908.0,102.01,102.03,101.83,101.96,202908.0
2015-12-01 12:30:00,101.95,101.99,101.91,101.91,197652.0,101.95,101.99,101.91,101.91,197652.0
2015-12-01 13:00:00,101.91,101.92,101.81,101.84,126966.0,101.91,101.92,101.81,101.84,126966.0
2015-12-01 13:30:00,101.87,102.14,101.86,102.14,287161.0,101.87,102.14,101.86,102.14,287161.0
2015-12-01 14:00:00,102.14,102.25,102.1,102.24,175771.0,102.14,102.25,102.1,102.24,175771.0
2015-12-01 14:30:00,102.23,102.26,102.21,102.25,131437.0,102.23,102.26,102.21,102.25,131437.0
2015-12-01 15:00:00,102.25,102.31,102.24,102.29,99376.0,102.25,102.31,102.24,102.29,99376.0
2015-12-01 15:30:00,102.3,102.37,102.24,102.29,849963.0,102.3,102.37,102.24,102.29,849963.0
2015-12-02 09:30:00,101.35,101.35,100.99,101.08,846127.0,101.35,101.35,100.99,101.08,846127.0
2015-12-02 10:00:00,101.05,101.18,100.95,101.07,929236.0,101.05,101.18,100.95,101.07,929236.0
2015-12-02 10:30:00,101.07,101.13,101.0,101.05,561427.0,101.07,101.13,101.0,101.05,561427.0
2015-12-02 11:00:00,101.05,101.08,101.0,101.01,526482.0,101.05,101.08,101.0,101.01,526482.0
2015-12-02 11:30:00,101.01,101.08,100.93,100.95,644048.0,101.01,101.08,100.93,100.95,644048.0
2015-12-02 12:00:00,100.95,100.98,100.55,100.62,916032.0,100.95,100.98,100.55,100.62,916032.0
2015-12-02 12:30:00,100.62,100.9,100.53,100.82,996305.0,100.62,100.9,100.53,100.82,996305.0
2015-12-02 13:00:00,100.83,101.03,100.79,100.92,541323.0,100.83,101.03,100.79,100.92,541323.0
2015-12-02 13:30:00,100.92,101.03,100.92,100.99,362217.0,100.92,101.03,100.92,100.99,362217.0
2015-12-02 14:00:00,100.99,101.17,100.96,101.01,412620.0,100.99,101.17,100.96,101.01,412620.0
2015-12-02 14:30:00,101.0,101.01,100.84,100.86,436491.0,101.0,101.01,100.84,100.86,436491.0
2015-12-02 15:00:00,100.86,100.86,100.67,100.82,481691.0,100.86,100.86,100.67,100.82,481691.0
2015-12-02 15:30:00,100.82,100.89,100.68,100.71,954668.0,100.82,100.89,100.68,100.71,954668.0
2015-12-03 09:30:00,101.23,101.3,100.84,100.98,956121.0,101.23,101.3,100.84,100.98,956121.0
2015-12-03 10:00:00,100.97,101.21,100.92,101.15,624376.0,100.97,101.21,100.92,101.15,624376.0
2015-12-03 10:30:00,101.13,101.25,101.05,101.05,250526.0,101.13,101.25,101.05,101.05,250526.0
2015-12-03 11:00:00,101.05,101.23,100.98,101.19,368634.0,101.05,101.23,100.98,101.19,368634.0
2015-12-03 11:30:00,101.19,101.47,101.16,101.32,278480.0,101.19,101.47,101.16,101.32,278480.0
2015-12-03 12:00:00,101.32,101.47,101.22,101.42,230276.0,101.32,101.47,101.22,101.42,230276.0
2015-12-03 12:30:00,101.43,101.67,101.36,101.57,465756.0,101.43,101.67,101.36,101.57,465756.0
2015-12-03 13:00:00,101.57,101.67,101.45,101.67,191909.0,101.57,101.67,101.45,101.67,191909.0
2015-12-03 13:30:00,101.68,101.88,101.62,101.64,395818.0,101.68,101.88,101.62,101.64,395818.0
2015-12-03 14:00:00,101.64,101.74,101.57,101.69,346278.0,101.64,101.74,101.57,101.69,346278.0
2015-12-03 14:30:00,101.68,101.97,101.65,101.95,355965.0,101.68,101.97,101.65,101.95,355965.0
2015-12-03 15:00:00,101.96,101.97,101.81,101.89,280247.0,101.96,101.97,101.81,101.89,280247.0
2015-12-03 15:30:00,101.89,101.9,101.61,101.77,644439.0,101.89,101.9,101.61,101.77,644439.0
2015-12-04 09:30:00,102.74,103.56,102.65,103.3,1473639.0,102.74,103.56,102.65,103.3,1473639.0
2015-12-04 10:00:00,103.29,104.21,103.29,104.0,2104987.0,103.29,104.21,103.29,104.0,2104987.0
2015-12-04 10:30:00,104.01,104.08,103.58,103.71,1038180.0,104.01,104.08,103.58,103.71,1038180.0
2015-12-04 11:00:00,103.72,104.17,103.68,104.05,732150.0,103.72,104.17,103.68,104.05,732150.0
2015-12-04 11:30:00,104.05,104.12,103.88,104.04,373426.0,104.05,104.12,103.88,104.04,373426.0
2015-12-04 12:00:00,104.02,104.08,103.83,103.85,286147.0,104.02,104.08,103.83,103.85,286147.0
2015-12-04 12:30:00,103.84,103.88,103.67,103.73,343340.0,103.84,103.88,103.67,103.73,343340.0
2015-12-04 13:00:00,103.75,103.82,103.63,103.82,351599.0,103.75,103.82,103.63,103.82,351599.0
2015-12-04 13:30:00,103.82,103.84,103.61,103.61,255672.0,103.82,103.84,103.61,103.61,255672.0
2015-12-04 14:00:00,103.61,103.7,103.58,103.7,272619.0,103.61,103.7,103.58,103.7,272619.0
2015-12-04 14:30:00,103.69,103.92,103.65,103.86,195433.0,103.69,103.92,103.65,103.86,195433.0
2015-12-04 15:00:00,103.87,103.94,103.84,103.88,560921.0,103.87,103.94,103.84,103.88,560921.0
2015-12-04 15:30:00,103.88,104.04,103.85,104.02,1010870.0,103.88,104.04,103.85,104.02,1010870.0
2015-12-07 09:30:00,103.32,103.37,102.99,103.06,774952.0,103.32,103.37,102.99,103.06,774952.0
2015-12-07 10:00:00,103.06,103.09,102.77,102.93,640392.0,103.06,103.09,102.77,102.93,640392.0
2015-12-07 10:30:00,102.93,103.09,102.93,103.0,250102.0,102.93,103.09,102.93,103.0,250102.0
2015-12-07 11:00:00,103.0,103.05,102.92,102.97,175797.0,103.0,103.05,102.92,102.97,175797.0
2015-12-07 11:30:00,102.96,103.08,102.92,103.06,134230.0,102.96,103.08,102.92,103.06,134230.0
2015-12-07 12:00:00,103.05,103.07,102.98,103.04,111219.0,103.05,103.07,102.98,103.04,111219.0
2015-12-07 12:30:00,103.05,103.13,103.01,103.03,83958.0,103.05,103.13,103.01,103.03,83958.0
2015-12-07 13:00:00,103.04,103.14,102.95,102.96,108523.0,103.04,103.14,102.95,102.96,108523.0
2015-12-07 13:30:00,102.97,102.98,102.8,102.86,203299.0,102.97,102.98,102.8,102.86,203299.0
2015-12-07 14:00:00,102.86,102.89,102.8,102.83,107778.0,102.86,102.89,102.8,102.83,107778.0
2015-12-07 14:30:00,102.83,102.83,102.64,102.65,163759.0,102.83,102.83,102.64,102.65,163759.0
2015-12-07 15:00:00,102.65,102.65,102.5,102.57,424683.0,102.65,102.65,102.5,102.57,424683.0
2015-12-07 15:30:00,102.57,102.69,102.55,102.67,716601.0,102.57,102.69,102.55,102.67,716601.0
2015-12-08 09:30:00,103.13,103.26,102.73,102.81,530702.0,103.13,103.26,102.73,102.81,530702.0
2015-12-08 10:00:00,102.82,102.83,102.53,102.75,280166.0,102.82,102.83,102.53,102.75,280166.0
2015-12-08 10:30:00,102.76,102.99,102.69,102.89,276372.0,102.76,102.99,102.69,102.89,276372.0
2015-12-08 11:00:00,102.9,102.91,102.73,102.83,153789.0,102.9,102.91,102.73,102.83,153789.0
2015-12-08 11:30:00,102.82,102.86,102.63,102.64,95702.0,102.82,102.86,102.63,102.64,95702.0
2015-12-08 12:00:00,102.65,102.97,102.65,102.76,284217.0,102.65,102.97,102.65,102.76,284217.0
2015-12-08 12:30:00,102.76,102.84,102.6,102.8,140080.0,102.76,102.84,102.6,102.8,140080.0
2015-12-08 13:00:00,102.82,103.0,102.66,102.98,202705.0,102.82,103.0,102.66,102.98,202705.0
2015-12-08 13:30:00,102.98,103.06,102.75,102.8,247274.0,102.98,103.06,102.75,102.8,247274.0
2015-12-08 14:00:00,102.81,102.83,102.73,102.74,98833.0,102.81,102.83,102.73,102.74,98833.0
2015-12-08 14:30:00,102.74,102.78,102.7,102.71,75034.0,102.74,102.78,102.7,102.71,75034.0
2015-12-08 15:00:00,102.7,102.82,102.7,102.78,94575.0,102.7,102.82,102.7,102.78,94575.0
2015-12-08 15:30:00,102.77,102.85,102.75,102.84,270103.0,102.77,102.85,102.75,102.84,270103.0
2015-12-09 09:30:00,103.63,103.66,103.37,103.55,443513.0,103.63,103.66,103.37,103.55,443513.0
2015-12-09 10:00:00,103.56,103.57,102.99,103.03,589388.0,103.56,103.57,102.99,103.03,589388.0
2015-12-09 10:30:00,103.04,103.09,102.35,102.51,656334.0,103.04,103.09,102.35,102.51,656334.0
2015-12-09 11:00:00,102.49,102.74,102.32,102.72,520524.0,102.49,102.74,102.32,102.72,520524.0
2015-12-09 11:30:00,102.72,102.73,102.53,102.63,335227.0,102.72,102.73,102.53,102.63,335227.0
2015-12-09 12:00:00,102.62,102.93,102.56,102.79,499185.0,102.62,102.93,102.56,102.79,499185.0
2015-12-09 12:30:00,102.79,103.11,102.77,103.1,449968.0,102.79,103.11,102.77,103.1,449968.0
2015-12-09 13:00:00,103.09,103.17,102.77,103.08,542017.0,103.09,103.17,102.77,103.08,542017.0
2015-12-09 13:30:00,103.06,103.07,102.78,102.79,306314.0,103.06,103.07,102.78,102.79,306314.0
2015-12-09 14:00:00,102.78,102.84,102.69,102.77,317323.0,102.78,102.84,102.69,102.77,317323.0
2015-12-09 14:30:00,102.78,102.87,102.75,102.82,473115.0,102.78,102.87,102.75,102.82,473115.0
2015-12-09 15:00:00,102.81,102.9,102.8,102.87,214516.0,102.81,102.9,102.8,102.87,214516.0
2015-12-09 15:30:00,102.84,102.85,102.58,102.63,349555.0,102.84,102.85,102.58,102.63,349555.0
2015-12-10 09:30:00,102.51,102.66,102.34,102.62,328627.0,102.51,102.66,102.34,102.62,328627.0
2015-12-10 10:00:00,102.63,102.64,102.47,102.47,240663.0,102.63,102.64,102.47,102.47,240663.0
2015-12-10 10:30:00,102.48,102.7,102.46,102.62,394122.0,102.48,102.7,102.46,102.62,394122.0
2015-12-10 11:00:00,102.65,102.83,102.64,102.73,488329.0,102.65,102.83,102.64,102.73,488329.0
2015-12-10 11:30:00,102.73,102.74,102.62,102.69,322073.0,102.73,102.74,102.62,102.69,322073.0
2015-12-10 12:00:00,102.7,102.81,102.6,102.6,211988.0,102.7,102.81,102.6,102.6,211988.0
2015-12-10 12:30:00,102.61,102.76,102.47,102.6,284218.0,102.61,102.76,102.47,102.6,284218.0
2015-12-10 13:00:00,102.59,102.67,102.57,102.65,165795.0,102.59,102.67,102.57,102.65,165795.0
2015-12-10 13:30:00,102.67,102.73,102.4,102.65,398419.0,102.67,102.73,102.4,102.65,398419.0
2015-12-10 14:00:00,102.66,102.66,102.56,102.6,125891.0,102.66,102.66,102.56,102.6,125891.0
2015-12-10 14:30:00,102.6,102.63,102.57,102.62,96351.0,102.6,102.63,102.57,102.62,96351.0
2015-12-10 15:00:00,102.6,102.61,102.55,102.58,76684.0,102.6,102.61,102.55,102.58,76684.0
2015-12-10 15:30:00,102.58,102.61,102.51,102.54,235778.0,102.58,102.61,102.51,102.54,235778.0
2015-12-11 09:30:00,101.92,103.26,101.85,102.85,1877443.0,101.92,103.26,101.85,102.85,1877443.0
2015-12-11 10:00:00,102.84,103.02,102.59,102.96,720308.0,102.84,103.02,102.59,102.96,720308.0
2015-12-11 10:30:00,102.93,103.19,102.77,102.85,420074.0,102.93,103.19,102.77,102.85,420074.0
2015-12-11 11:00:00,102.88,103.02,102.85,102.87,303881.0,102.88,103.02,102.85,102.87,303881.0
2015-12-11 11:30:00,102.87,103.04,102.84,102.94,160893.0,102.87,103.04,102.84,102.94,160893.0
2015-12-11 12:00:00,102.95,102.98,102.87,102.95,209586.0,102.95,102.98,102.87,102.95,209586.0
2015-12-11 12:30:00,102.95,102.97,102.85,102.9,91527.0,102.95,102.97,102.85,102.9,91527.0
2015-12-11 13:00:00,102.91,103.0,102.9,103.0,77332.0,102.91,103.0,102.9,103.0,77332.0
2015-12-11 13:30:00,103.0,103.17,102.99,103.13,348693.0,103.0,103.17,102.99,103.13,348693.0
2015-12-11 14:00:00,103.13,103.32,103.12,103.23,557743.0,103.13,103.32,103.12,103.23,557743.0
2015-12-11 14:30:00,103.23,103.24,103.1,103.17,245384.0,103.23,103.24,103.1,103.17,245384.0
2015-12-11 15:00:00,103.17,103.22,103.1,103.11,273314.0,103.17,103.22,103.1,103.11,273314.0
2015-12-11 15:30:00,103.11,103.12,102.99,103.1,342990.0,103.11,103.12,102.99,103.1,342990.0
2015-12-14 09:30:00,102.67,102.72,102.41,102.43,368329.0,102.67,102.72,102.41,102.43,368329.0
2015-12-14 10:00:00,102.41,102.5,102.21,102.49,774405.0,102.41,102.5,102.21,102.49,774405.0
2015-12-14 10:30:00,102.48,102.48,102.26,102.35,353305.0,102.48,102.48,102.26,102.35,353305.0
2015-12-14 11:00:00,102.34,102.58,102.3,102.31,413345.0,102.34,102.58,102.3,102.31,413345.0
2015-12-14 11:30:00,102.32,102.42,102.14,102.18,284157.0,102.32,102.42,102.14,102.18,284157.0
2015-12-14 12:00:00,102.18,102.23,101.87,101.94,535060.0,102.18,102.23,101.87,101.94,535060.0
2015-12-14 12:30:00,101.93,101.93,101.76,101.83,255836.0,101.93,101.93,101.76,101.83,255836.0
2015-12-14 13:00:00,101.82,101.87,101.75,101.83,311752.0,101.82,101.87,101.75,101.83,311752.0
2015-12-14 13:30:00,101.83,101.93,101.82,101.88,157094.0,101.83,101.93,101.82,101.88,157094.0
2015-12-14 14:00:00,101.88,102.13,101.88,102.03,149325.0,101.88,102.13,101.88,102.03,149325.0
2015-12-14 14:30:00,102.03,102.03,101.92,101.96,178616.0,102.03,102.03,101.92,101.96,178616.0
2015-12-14 15:00:00,101.97,102.0,101.88,101.89,141807.0,101.97,102.0,101.88,101.89,141807.0
2015-12-14 15:30:00,101.89,101.9,101.74,101.79,707156.0,101.89,101.9,101.74,101.79,707156.0
2015-12-15 09:30:00,101.71,101.83,101.61,101.65,367798.0,101.71,101.83,101.61,101.65,367798.0
2015-12-15 10:00:00,101.68,101.8,101.58,101.73,307014.0,101.68,101.8,101.58,101.73,307014.0
2015-12-15 10:30:00,101.73,101.79,101.41,101.42,290336.0,101.73,101.79,101.41,101.42,290336.0
2015-12-15 11:00:00,101.43,101.59,101.41,101.48,268578.0,101.43,101.59,101.41,101.48,268578.0
2015-12-15 11:30:00,101.47,101.66,101.42,101.57,150088.0,101.47,101.66,101.42,101.57,150088.0
2015-12-15 12:00:00,101.55,101.95,101.5,101.91,252061.0,101.55,101.95,101.5,101.91,252061.0
2015-12-15 12:30:00,101.92,102.06,101.72,101.76,304795.0,101.92,102.06,101.72,101.76,304795.0
2015-12-15 13:00:00,101.74,101.85,101.63,101.64,179579.0,101.74,101.85,101.63,101.64,179579.0
2015-12-15 13:30:00,101.63,101.95,101.59,101.7,241605.0,101.63,101.95,101.59,101.7,241605.0
2015-12-15 14:00:00,101.7,101.75,101.41,101.55,319019.0,101.7,101.75,101.41,101.55,319019.0
2015-12-15 14:30:00,101.54,101.64,101.51,101.58,348962.0,101.54,101.64,101.51,101.58,348962.0
2015-12-15 15:00:00,101.58,101.63,101.57,101.59,164889.0,101.58,101.63,101.57,101.59,164889.0
2015-12-15 15:30:00,101.59,101.62,101.42,101.52,1289081.0,101.59,101.62,101.42,101.52,1289081.0
2015-12-16 09:30:00,102.59,103.07,102.51,102.97,875608.0,102.59,103.07,102.51,102.97,875608.0
2015-12-16 10:00:00,102.98,102.99,102.75,102.8,354771.0,102.98,102.99,102.75,102.8,354771.0
2015-12-16 10:30:00,102.8,102.9,102.77,102.87,201844.0,102.8,102.9,102.77,102.87,201844.0
2015-12-16 11:00:00,102.89,102.92,102.78,102.91,233151.0,102.89,102.92,102.78,102.91,233151.0
2015-12-16 11:30:00,102.92,103.02,102.84,102.94,217662.0,102.92,103.02,102.84,102.94,217662.0
2015-12-16 12:00:00,102.94,102.95,102.82,102.84,160350.0,102.94,102.95,102.82,102.84,160350.0
2015-12-16 12:30:00,102.85,102.99,102.85,102.99,153012.0,102.85,102.99,102.85,102.99,153012.0
2015-12-16 13:00:00,102.98,103.18,102.97,103.07,506503.0,102.98,103.18,102.97,103.07,506503.0
2015-12-16 13:30:00,103.09,103.12,102.37,102.78,556057.0,103.09,103.12,102.37,102.78,556057.0
2015-12-16 14:00:00,102.59,103.07,101.66,102.48,1362742.0,102.59,103.07,101.66,102.48,1362742.0
2015-12-16 14:30:00,102.46,103.2,102.41,102.78,765763.0,102.46,103.2,102.41,102.78,765763.0
2015-12-16 15:00:00,102.79,102.79,102.23,102.32,507860.0,102.79,102.79,102.23,102.32,507860.0
2015-12-16 15:30:00,102.3,102.77,102.26,102.72,890253.0,102.3,102.77,102.26,102.72,890253.0
2015-12-17 09:30:00,100.92,100.95,100.44,100.53,2281390.0,100.92,100.95,100.44,100.53,2281390.0
2015-12-17 10:00:00,100.53,100.97,100.23,100.94,2042572.0,100.53,100.97,100.23,100.94,2042572.0
2015-12-17 10:30:00,100.93,100.99,100.72,100.79,777221.0,100.93,100.99,100.72,100.79,777221.0
2015-12-17 11:00:00,100.79,100.8,100.58,100.73,461526.0,100.79,100.8,100.58,100.73,461526.0
2015-12-17 11:30:00,100.74,100.9,100.66,100.73,291618.0,100.74,100.9,100.66,100.73,291618.0
2015-12-17 12:00:00,100.73,100.74,100.47,100.51,326531.0,100.73,100.74,100.47,100.51,326531.0
2015-12-17 12:30:00,100.49,100.75,100.4,100.73,239983.0,100.49,100.75,100.4,100.73,239983.0
2015-12-17 13:00:00,100.73,100.73,100.47,100.49,199684.0,100.73,100.73,100.47,100.49,199684.0
2015-12-17 13:30:00,100.49,100.63,100.43,100.62,199004.0,100.49,100.63,100.43,100.62,199004.0
2015-12-17 14:00:00,100.65,100.69,100.59,100.64,176155.0,100.65,100.69,100.59,100.64,176155.0
2015-12-17 14:30:00,100.64,100.67,100.54,100.54,126209.0,100.64,100.67,100.54,100.54,126209.0
2015-12-17 15:00:00,100.55,100.67,100.53,100.64,260881.0,100.55,100.67,100.53,100.64,260881.0
2015-12-17 15:30:00,100.64,100.66,100.48,100.51,922313.0,100.64,100.66,100.48,100.51,922313.0
2015-12-18 09:30:00,101.35,101.9,101.3,101.74,924979.0,101.35,101.9,101.3,101.74,924979.0
2015-12-18 10:00:00,101.73,102.53,101.68,102.26,1891279.0,101.73,102.53,101.68,102.26,1891279.0
2015-12-18 10:30:00,102.26,102.26,101.78,101.87,644891.0,102.26,102.26,101.78,101.87,644891.0
2015-12-18 11:00:00,101.86,102.0,101.78,101.99,319379.0,101.86,102.0,101.78,101.99,319379.0
2015-12-18 11:30:00,101.99,102.08,101.94,102.05,395927.0,101.99,102.08,101.94,102.05,395927.0
2015-12-18 12:00:00,102.06,102.19,102.04,102.09,315642.0,102.06,102.19,102.04,102.09,315642.0
2015-12-18 12:30:00,102.09,102.21,101.95,101.97,498226.0,102.09,102.21,101.95,101.97,498226.0
2015-12-18 13:00:00,101.96,102.0,101.9,101.97,242586.0,101.96,102.0,101.9,101.97,242586.0
2015-12-18 13:30:00,101.96,102.01,101.92,101.95,304267.0,101.96,102.01,101.92,101.95,304267.0
2015-12-18 14:00:00,101.94,101.97,101.83,101.89,348954.0,101.94,101.97,101.83,101.89,348954.0
2015-12-18 14:30:00,101.89,102.03,101.89,102.01,135561.0,101.89,102.03,101.89,102.01,135561.0
2015-12-18 15:00:00,102.02,102.03,101.97,102.01,275887.0,102.02,102.03,101.97,102.01,275887.0
2015-12-18 15:30:00,102.0,102.03,101.84,102.01,801990.0,102.0,102.03,101.84,102.01,801990.0
2015-12-21 09:30:00,102.95,103.38,102.83,103.31,1068579.0,102.95,103.38,102.83,103.31,1068579.0
2015-12-21 10:00:00,103.3,103.35,103.14,103.19,412255.0,103.3,103.35,103.14,103.19,412255.0
2015-12-21 10:30:00,103.18,103.26,103.1,103.19,265520.0,103.18,103.26,103.1,103.19,265520.0
2015-12-21 11:00:00,103.19,103.3,103.16,103.24,368556.0,103.19,103.3,103.16,103.24,368556.0
2015-12-21 11:30:00,103.24,103.33,103.23,103.28,381320.0,103.24,103.33,103.23,103.28,381320.0
2015-12-21 12:00:00,103.29,103.52,103.27,103.45,554880.0,103.29,103.52,103.27,103.45,554880.0
2015-12-21 12:30:00,103.47,103.49,103.31,103.39,313808.0,103.47,103.49,103.31,103.39,313808.0
2015-12-21 13:00:00,103.41,103.47,103.28,103.45,138558.0,103.41,103.47,103.28,103.45,138558.0
2015-12-21 13:30:00,103.46,103.46,103.2,103.28,177037.0,103.46,103.46,103.2,103.28,177037.0
2015-12-21 14:00:00,103.28,103.42,103.25,103.32,163808.0,103.28,103.42,103.25,103.32,163808.0
2015-12-21 14:30:00,103.33,103.39,103.31,103.35,137873.0,103.33,103.39,103.31,103.35,137873.0
2015-12-21 15:00:00,103.35,103.36,103.19,103.21,184519.0,103.35,103.36,103.19,103.21,184519.0
2015-12-21 15:30:00,103.22,103.27,103.13,103.16,606605.0,103.22,103.27,103.13,103.16,606605.0
2015-12-22 09:30:00,103.09,103.18,102.87,103.02,639881.0,103.09,103.18,102.87,103.02,639881.0
2015-12-22 10:00:00,103.0,103.06,102.88,102.94,328506.0,103.0,103.06,102.88,102.94,328506.0
2015-12-22 10:30:00,102.94,102.98,102.83,102.98,302863.0,102.94,102.98,102.83,102.98,302863.0
2015-12-22 11:00:00,102.97,103.2,102.87,102.93,391517.0,102.97,103.2,102.87,102.93,391517.0
2015-12-22 11:30:00,102.92,102.99,102.9,102.95,137285.0,102.92,102.99,102.9,102.95,137285.0
2015-12-22 12:00:00,102.95,102.96,102.63,102.77,311696.0,102.95,102.96,102.63,102.77,311696.0
2015-12-22 12:30:00,102.75,102.79,102.69,102.74,170273.0,102.75,102.79,102.69,102.74,170273.0
2015-12-22 13:00:00,102.74,102.87,102.73,102.82,120732.0,102.74,102.87,102.73,102.82,120732.0
2015-12-22 13:30:00,102.82,102.82,102.65,102.69,176496.0,102.82,102.82,102.65,102.69,176496.0
2015-12-22 14:00:00,102.68,102.73,102.63,102.67,171464.0,102.68,102.73,102.63,102.67,171464.0
2015-12-22 14:30:00,102.66,102.7,102.62,102.68,103203.0,102.66,102.7,102.62,102.68,103203.0
2015-12-22 15:00:00,102.68,102.68,102.55,102.6,133179.0,102.68,102.68,102.55,102.6,133179.0
2015-12-22 15:30:00,102.6,102.66,102.57,102.6,320670.0,102.6,102.66,102.57,102.6,320670.0
2015-12-23 09:30:00,102.4,102.5,102.21,102.35,312622.0,102.4,102.5,102.21,102.35,312622.0
2015-12-23 10:00:00,102.33,102.54,102.24,102.44,285520.0,102.33,102.54,102.24,102.44,285520.0
2015-12-23 10:30:00,102.46,102.59,102.27,102.32,176781.0,102.46,102.59,102.27,102.32,176781.0
2015-12-23 11:00:00,102.32,102.35,102.23,102.31,293588.0,102.32,102.35,102.23,102.31,293588.0
2015-12-23 11:30:00,102.3,102.36,102.29,102.34,73987.0,102.3,102.36,102.29,102.34,73987.0
2015-12-23 12:00:00,102.34,102.38,102.3,102.3,120354.0,102.34,102.38,102.3,102.3,120354.0
2015-12-23 12:30:00,102.3,102.33,102.29,102.31,72811.0,102.3,102.33,102.29,102.31,72811.0
2015-12-23 13:00:00,102.33,102.34,102.25,102.28,90781.0,102.33,102.34,102.25,102.28,90781.0
2015-12-23 13:30:00,102.28,102.32,102.26,102.29,60300.0,102.28,102.32,102.26,102.29,60300.0
2015-12-23 14:00:00,102.29,102.3,102.26,102.27,56964.0,102.29,102.3,102.26,102.27,56964.0
2015-12-23 14:30:00,102.27,102.28,102.25,102.28,70707.0,102.27,102.28,102.25,102.28,70707.0
2015-12-23 15:00:00,102.28,102.35,102.27,102.32,208635.0,102.28,102.35,102.27,102.32,208635.0
2015-12-23 15:30:00,102.32,102.35,102.3,102.31,320097.0,102.32,102.35,102.3,102.31,320097.0
2015-12-24 09:30:00,102.82,102.97,102.77,102.82,464362.0,102.82,102.97,102.77,102.82,464362.0
2015-12-24 10:00:00,102.82,102.91,102.8,102.83,163374.0,102.82,102.91,102.8,102.83,163374.0
2015-12-24 10:30:00,102.84,102.9,102.8,102.88,160370.0,102.84,102.9,102.8,102.88,160370.0
2015-12-24 11:00:00,102.89,102.94,102.86,102.94,78647.0,102.89,102.94,102.86,102.94,78647.0
2015-12-24 11:30:00,102.94,103.02,102.89,102.95,150940.0,102.94,103.02,102.89,102.95,150940.0
2015-12-24 12:00:00,102.96,103.03,102.94,102.97,194662.0,102.96,103.03,102.94,102.97,194662.0
2015-12-24 12:30:00,102.98,103.03,102.93,103.01,367559.0,102.98,103.03,102.93,103.01,367559.0
2015-12-28 09:30:00,102.48,102.52,102.42,102.47,313397.0,102.48,102.52,102.42,102.47,313397.0
2015-12-28 10:00:00,102.46,102.6,102.42,102.45,277404.0,102.46,102.6,102.42,102.45,277404.0
2015-12-28 10:30:00,102.46,102.49,102.31,102.36,233713.0,102.46,102.49,102.31,102.36,233713.0
2015-12-28 11:00:00,102.34,102.39,102.28,102.34,106478.0,102.34,102.39,102.28,102.34,106478.0
2015-12-28 11:30:00,102.33,102.38,102.31,102.35,113161.0,102.33,102.38,102.31,102.35,113161.0
2015-12-28 12:00:00,102.35,102.46,102.34,102.38,169461.0,102.35,102.46,102.34,102.38,169461.0
2015-12-28 12:30:00,102.37,102.42,102.33,102.33,86559.0,102.37,102.42,102.33,102.33,86559.0
2015-12-28 13:00:00,102.34,102.38,102.23,102.26,255023.0,102.34,102.38,102.23,102.26,255023.0
2015-12-28 13:30:00,102.26,102.26,102.03,102.11,252531.0,102.26,102.26,102.03,102.11,252531.0
2015-12-28 14:00:00,102.1,102.22,102.05,102.21,129680.0,102.1,102.22,102.05,102.21,129680.0
2015-12-28 14:30:00,102.22,102.22,102.12,102.18,129096.0,102.22,102.22,102.12,102.18,129096.0
2015-12-28 15:00:00,102.18,102.22,102.15,102.17,193612.0,102.18,102.22,102.15,102.17,193612.0
2015-12-28 15:30:00,102.18,102.29,102.18,102.26,663379.0,102.18,102.29,102.18,102.26,663379.0
2015-12-29 09:30:00,102.52,102.58,102.35,102.37,424646.0,102.52,102.58,102.35,102.37,424646.0
2015-12-29 10:00:00,102.36,102.47,102.27,102.33,223688.0,102.36,102.47,102.27,102.33,223688.0
2015-12-29 10:30:00,102.33,102.37,102.13,102.22,272203.0,102.33,102.37,102.13,102.22,272203.0
2015-12-29 11:00:00,102.22,102.27,102.14,102.25,139211.0,102.22,102.27,102.14,102.25,139211.0
2015-12-29 11:30:00,102.24,102.29,102.21,102.22,113344.0,102.24,102.29,102.21,102.22,113344.0
2015-12-29 12:00:00,102.22,102.27,102.2,102.25,99576.0,102.22,102.27,102.2,102.25,99576.0
2015-12-29 12:30:00,102.25,102.28,102.22,102.28,121305.0,102.25,102.28,102.22,102.28,121305.0
2015-12-29 13:00:00,102.28,102.28,102.2,102.23,109680.0,102.28,102.28,102.2,102.23,109680.0
2015-12-29 13:30:00,102.24,102.4,102.23,102.31,169784.0,102.24,102.4,102.23,102.31,169784.0
2015-12-29 14:00:00,102.32,102.33,102.21,102.21,177843.0,102.32,102.33,102.21,102.21,177843.0
2015-12-29 14:30:00,102.22,102.29,102.21,102.29,113347.0,102.22,102.29,102.21,102.29,113347.0
2015-12-29 15:00:00,102.29,102.32,102.18,102.22,263788.0,102.29,102.32,102.18,102.22,263788.0
2015-12-29 15:30:00,102.21,102.23,102.11,102.16,338038.0,102.21,102.23,102.11,102.16,338038.0
2015-12-30 09:30:00,101.47,101.56,101.45,101.5,392353.0,101.47,101.56,101.45,101.5,392353.0
2015-12-30 10:00:00,101.5,101.51,101.34,101.41,399338.0,101.5,101.51,101.34,101.41,399338.0
2015-12-30 10:30:00,101.4,101.59,101.37,101.57,260195.0,101.4,101.59,101.37,101.57,260195.0
2015-12-30 11:00:00,101.57,101.6,101.5,101.5,152619.0,101.57,101.6,101.5,101.5,152619.0
2015-12-30 11:30:00,101.51,101.56,101.49,101.49,173865.0,101.51,101.56,101.49,101.49,173865.0
2015-12-30 12:00:00,101.5,101.54,101.42,101.48,124283.0,101.5,101.54,101.42,101.48,124283.0
2015-12-30 12:30:00,101.49,101.49,101.42,101.42,70676.0,101.49,101.49,101.42,101.42,70676.0
2015-12-30 13:00:00,101.43,101.49,101.4,101.44,110923.0,101.43,101.49,101.4,101.44,110923.0
2015-12-30 13:30:00,101.44,101.55,101.42,101.48,175999.0,101.44,101.55,101.42,101.48,175999.0
2015-12-30 14:00:00,101.5,101.5,101.45,101.47,207481.0,101.5,101.5,101.45,101.47,207481.0
2015-12-30 14:30:00,101.47,101.49,101.44,101.48,133336.0,101.47,101.49,101.44,101.48,133336.0
2015-12-30 15:00:00,101.48,101.5,101.43,101.46,199164.0,101.48,101.5,101.43,101.46,199164.0
2015-12-30 15:30:00,101.46,101.51,101.42,101.43,439487.0,101.46,101.51,101.42,101.43,439487.0
2015-12-31 09:30:00,101.48,101.72,101.48,101.64,250607.0,101.48,101.72,101.48,101.64,250607.0
2015-12-31 10:00:00,101.64,101.66,101.49,101.58,159613.0,101.64,101.66,101.49,101.58,159613.0
2015-12-31 10:30:00,101.57,101.65,101.5,101.51,117970.0,101.57,101.65,101.5,101.51,117970.0
2015-12-31 11:00:00,101.55,101.66,101.52,101.6,206866.0,101.55,101.66,101.52,101.6,206866.0
2015-12-31 11:30:00,101.59,101.59,101.48,101.5,140744.0,101.59,101.59,101.48,101.5,140744.0
2015-12-31 12:00:00,101.51,101.51,101.42,101.48,143387.0,101.51,101.51,101.42,101.48,143387.0
2015-12-31 12:30:00,101.48,101.62,101.47,101.61,168266.0,101.48,101.62,101.47,101.61,168266.0
2015-12-31 13:00:00,101.61,101.66,101.47,101.51,278250.0,101.61,101.66,101.47,101.51,278250.0
2015-12-31 13:30:00,101.52,101.52,101.42,101.48,125668.0,101.52,101.52,101.42,101.48,125668.0
2015-12-31 14:00:00,101.48,101.49,101.43,101.45,174340.0,101.48,101.49,101.43,101.45,174340.0
2015-12-31 14:30:00,101.44,101.46,101.33,101.36,163137.0,101.44,101.46,101.33,101.36,163137.0
2015-12-31 15:00:00,101.36,101.43,101.36,101.37,184977.0,101.36,101.43,101.36,101.37,184977.0
2015-12-31 15:30:00,101.37,101.48,101.31,101.46,816621.0,101.37,101.48,101.31,101.46,816621.0
2016-01-04 09:30:00,103.13,103.49,103.08,103.37,944913.0,103.13,103.49,103.08,103.37,944913.0
2016-01-04 10:00:00,103.39,103.67,103.21,103.27,1014069.0,103.39,103.67,103.21,103.27,1014069.0
2016-01-04 10:30:00,103.26,103.34,103.01,103.13,255574.0,103.26,103.34,103.01,103.13,255574.0
2016-01-04 11:00:00,103.13,103.21,102.83,102.87,317327.0,103.13,103.21,102.83,102.87,317327.0
2016-01-04 11:30:00,102.88,102.88,102.48,102.7,403964.0,102.88,102.88,102.48,102.7,403964.0
2016-01-04 12:00:00,102.69,102.97,102.67,102.97,586639.0,102.69,102.97,102.67,102.97,586639.0
2016-01-04 12:30:00,102.96,103.07,102.86,102.96,153306.0,102.96,103.07,102.86,102.96,153306.0
2016-01-04 13:00:00,102.96,103.0,102.9,102.94,168888.0,102.96,103.0,102.9,102.94,168888.0
2016-01-04 13:30:00,102.94,102.95,102.86,102.87,110120.0,102.94,102.95,102.86,102.87,110120.0
2016-01-04 14:00:00,102.86,102.92,102.85,102.89,53161.0,102.86,102.92,102.85,102.89,53161.0
2016-01-04 14:30:00,102.89,102.9,102.84,102.87,82145.0,102.89,102.9,102.84,102.87,82145.0
2016-01-04 15:00:00,102.87,102.9,102.78,102.82,523616.0,102.87,102.9,102.78,102.82,523616.0
2016-01-04 15:30:00,102.82,102.9,102.76,102.87,613024.0,102.82,102.9,102.76,102.87,613024.0
2016-01-05 09:30:00,103.13,103.16,102.93,103.04,362616.0,103.13,103.16,102.93,103.04,362616.0
2016-01-05 10:00:00,103.02,103.29,102.99,103.16,364419.0,103.02,103.29,102.99,103.16,364419.0
2016-01-05 10:30:00,103.18,103.2,102.93,103.05,216736.0,103.18,103.2,102.93,103.05,216736.0
2016-01-05 11:00:00,103.04,103.16,103.04,103.15,153716.0,103.04,103.16,103.04,103.15,153716.0
2016-01-05 11:30:00,103.15,103.41,103.15,103.3,584455.0,103.15,103.41,103.15,103.3,584455.0
2016-01-05 12:00:00,103.31,103.46,103.18,103.32,292078.0,103.31,103.46,103.18,103.32,292078.0
2016-01-05 12:30:00,103.32,103.37,103.3,103.3,76951.0,103.32,103.37,103.3,103.3,76951.0
2016-01-05 13:00:00,103.29,103.3,103.0,103.21,324138.0,103.29,103.3,103.0,103.21,324138.0
2016-01-05 13:30:00,103.22,103.27,103.16,103.18,77218.0,103.22,103.27,103.16,103.18,77218.0
2016-01-05 14:00:00,103.18,103.2,103.11,103.12,64775.0,103.18,103.2,103.11,103.12,64775.0
2016-01-05 14:30:00,103.13,103.19,103.11,103.19,71916.0,103.13,103.19,103.11,103.19,71916.0
2016-01-05 15:00:00,103.2,103.21,103.14,103.15,67037.0,103.2,103.21,103.14,103.15,67037.0
2016-01-05 15:30:00,103.15,103.23,103.14,103.18,312472.0,103.15,103.23,103.14,103.18,312472.0
2016-01-06 09:30:00,104.39,104.57,104.27,104.32,1400406.0,104.39,104.57,104.27,104.32,1400406.0
2016-01-06 10:00:00,104.32,104.43,104.07,104.11,539769.0,104.32,104.43,104.07,104.11,539769.0
2016-01-06 10:30:00,104.11,104.17,103.93,104.05,327410.0,104.11,104.17,103.93,104.05,327410.0
2016-01-06 11:00:00,104.05,104.41,104.05,104.32,1599506.0,104.05,104.41,104.05,104.32,1599506.0
2016-01-06 11:30:00,104.33,104.45,104.11,104.37,1067006.0,104.33,104.45,104.11,104.37,1067006.0
2016-01-06 12:00:00,104.38,104.41,104.27,104.4,412502.0,104.38,104.41,104.27,104.4,412502.0
2016-01-06 12:30:00,104.4,104.45,104.34,104.39,254051.0,104.4,104.45,104.34,104.39,254051.0
2016-01-06 13:00:00,104.39,104.55,104.36,104.5,360610.0,104.39,104.55,104.36,104.5,360610.0
2016-01-06 13:30:00,104.5,104.74,104.45,104.65,389197.0,104.5,104.74,104.45,104.65,389197.0
2016-01-06 14:00:00,104.65,104.8,104.52,104.55,388982.0,104.65,104.8,104.52,104.55,388982.0
2016-01-06 14:30:00,104.57,104.8,104.54,104.66,576628.0,104.57,104.8,104.54,104.66,576628.0
2016-01-06 15:00:00,104.67,104.7,104.6,104.61,234108.0,104.67,104.7,104.6,104.61,234108.0
2016-01-06 15:30:00,104.61,104.69,104.56,104.66,662648.0,104.61,104.69,104.56,104.66,662648.0
2016-01-07 09:30:00,105.83,105.91,105.57,105.81,1154410.0,105.83,105.91,105.57,105.81,1154410.0
2016-01-07 10:00:00,105.79,105.97,105.69,105.7,1720916.0,105.79,105.97,105.69,105.7,1720916.0
2016-01-07 10:30:00,105.71,105.73,105.19,105.54,963160.0,105.71,105.73,105.19,105.54,963160.0
2016-01-07 11:00:00,105.52,105.86,105.52,105.85,460691.0,105.52,105.86,105.52,105.85,460691.0
2016-01-07 11:30:00,105.85,105.88,105.71,105.81,338430.0,105.85,105.88,105.71,105.81,338430.0
2016-01-07 12:00:00,105.82,106.04,105.79,106.04,459151.0,105.82,106.04,105.79,106.04,459151.0
2016-01-07 12:30:00,106.04,106.1,105.95,106.09,479575.0,106.04,106.1,105.95,106.09,479575.0
2016-01-07 13:00:00,106.09,106.11,105.98,106.01,271255.0,106.09,106.11,105.98,106.01,271255.0
2016-01-07 13:30:00,106.02,106.05,105.94,106.05,828613.0,106.02,106.05,105.94,106.05,828613.0
2016-01-07 14:00:00,106.05,106.18,106.03,106.17,797927.0,106.05,106.18,106.03,106.17,797927.0
2016-01-07 14:30:00,106.17,106.21,106.12,106.2,419939.0,106.17,106.21,106.12,106.2,419939.0
2016-01-07 15:00:00,106.2,106.24,106.11,106.17,440893.0,106.2,106.24,106.11,106.17,440893.0
2016-01-07 15:30:00,106.17,106.19,106.06,106.14,1279517.0,106.17,106.19,106.06,106.14,1279517.0
2016-01-08 09:30:00,105.48,105.64,105.31,105.37,842483.0,105.48,105.64,105.31,105.37,842483.0
2016-01-08 10:00:00,105.36,105.7,105.36,105.47,645919.0,105.36,105.7,105.36,105.47,645919.0
2016-01-08 10:30:00,105.47,105.58,105.41,105.54,228473.0,105.47,105.58,105.41,105.54,228473.0
2016-01-08 11:00:00,105.55,105.75,105.45,105.65,290268.0,105.55,105.75,105.45,105.65,290268.0
2016-01-08 11:30:00,105.65,105.8,105.54,105.57,1412357.0,105.65,105.8,105.54,105.57,1412357.0
2016-01-08 12:00:00,105.58,105.61,105.3,105.31,445302.0,105.58,105.61,105.3,105.31,445302.0
2016-01-08 12:30:00,105.32,105.44,105.3,105.31,233421.0,105.32,105.44,105.3,105.31,233421.0
2016-01-08 13:00:00,105.32,105.32,105.05,105.05,306247.0,105.32,105.32,105.05,105.05,306247.0
2016-01-08 13:30:00,105.05,105.16,105.04,105.09,205235.0,105.05,105.16,105.04,105.09,205235.0
2016-01-08 14:00:00,105.1,105.44,105.07,105.42,319712.0,105.1,105.44,105.07,105.42,319712.0
2016-01-08 14:30:00,105.42,105.53,105.3,105.5,347694.0,105.42,105.53,105.3,105.5,347694.0
2016-01-08 15:00:00,105.49,105.57,105.44,105.46,265819.0,105.49,105.57,105.44,105.46,265819.0
2016-01-08 15:30:00,105.47,105.67,105.47,105.66,458592.0,105.47,105.67,105.47,105.66,458592.0
2016-01-11 09:30:00,105.47,105.57,105.37,105.4,445785.0,105.47,105.57,105.37,105.4,445785.0
2016-01-11 10:00:00,105.4,105.41,104.98,105.02,691630.0,105.4,105.41,104.98,105.02,691630.0
2016-01-11 10:30:00,105.01,105.22,104.9,105.2,468947.0,105.01,105.22,104.9,105.2,468947.0
2016-01-11 11:00:00,105.2,105.41,105.2,105.25,331607.0,105.2,105.41,105.2,105.25,331607.0
2016-01-11 11:30:00,105.24,105.3,104.99,105.08,321558.0,105.24,105.3,104.99,105.08,321558.0
2016-01-11 12:00:00,105.08,105.17,105.05,105.17,309599.0,105.08,105.17,105.05,105.17,309599.0
2016-01-11 12:30:00,105.17,105.23,105.08,105.17,213896.0,105.17,105.23,105.08,105.17,213896.0
2016-01-11 13:00:00,105.16,105.16,104.86,104.88,354406.0,105.16,105.16,104.86,104.88,354406.0
2016-01-11 13:30:00,104.88,105.04,104.87,104.94,250404.0,104.88,105.04,104.87,104.94,250404.0
2016-01-11 14:00:00,104.93,104.95,104.72,104.77,224721.0,104.93,104.95,104.72,104.77,224721.0
2016-01-11 14:30:00,104.76,104.9,104.71,104.89,130896.0,104.76,104.9,104.71,104.89,130896.0
2016-01-11 15:00:00,104.89,104.96,104.76,104.77,328096.0,104.89,104.96,104.76,104.77,328096.0
2016-01-11 15:30:00,104.77,104.8,104.71,104.75,683546.0,104.77,104.8,104.71,104.75,683546.0
2016-01-12 09:30:00,104.09,104.11,103.65,103.85,1395267.0,104.09,104.11,103.65,103.85,1395267.0
2016-01-12 10:00:00,103.84,104.09,103.77,104.0,470724.0,103.84,104.09,103.77,104.0,470724.0
2016-01-12 10:30:00,104.0,104.21,103.85,104.12,241112.0,104.0,104.21,103.85,104.12,241112.0
2016-01-12 11:00:00,104.1,104.24,104.05,104.12,223305.0,104.1,104.24,104.05,104.12,223305.0
2016-01-12 11:30:00,104.1,104.19,103.91,103.92,275328.0,104.1,104.19,103.91,103.92,275328.0
2016-01-12 12:00:00,103.92,103.97,103.79,103.94,187589.0,103.92,103.97,103.79,103.94,187589.0
2016-01-12 12:30:00,103.95,103.95,103.83,103.92,122500.0,103.95,103.95,103.83,103.92,122500.0
2016-01-12 13:00:00,103.93,103.95,103.81,103.85,131045.0,103.93,103.95,103.81,103.85,131045.0
2016-01-12 13:30:00,103.85,103.99,103.84,103.99,91823.0,103.85,103.99,103.84,103.99,91823.0
2016-01-12 14:00:00,103.99,104.59,103.98,104.34,783229.0,103.99,104.59,103.98,104.34,783229.0
2016-01-12 14:30:00,104.37,104.38,104.21,104.25,205665.0,104.37,104.38,104.21,104.25,205665.0
2016-01-12 15:00:00,104.26,104.4,104.24,104.3,255268.0,104.26,104.4,104.24,104.3,255268.0
2016-01-12 15:30:00,104.3,104.33,104.19,104.23,550411.0,104.3,104.33,104.19,104.23,550411.0
2016-01-13 09:30:00,103.89,104.23,103.78,104.11,940653.0,103.89,104.23,103.78,104.11,940653.0
2016-01-13 10:00:00,104.11,104.19,103.9,103.94,334089.0,104.11,104.19,103.9,103.94,334089.0
2016-01-13 10:30:00,103.94,104.42,103.94,104.18,553369.0,103.94,104.42,103.94,104.18,553369.0
2016-01-13 11:00:00,104.2,104.29,104.11,104.13,253889.0,104.2,104.29,104.11,104.13,253889.0
2016-01-13 11:30:00,104.12,104.46,104.1,104.46,330984.0,104.12,104.46,104.1,104.46,330984.0
2016-01-13 12:00:00,104.45,104.55,104.3,104.32,356919.0,104.45,104.55,104.3,104.32,356919.0
2016-01-13 12:30:00,104.34,104.42,104.33,104.37,158878.0,104.34,104.42,104.33,104.37,158878.0
2016-01-13 13:00:00,104.37,104.38,103.98,104.02,153960.0,104.37,104.38,103.98,104.02,153960.0
2016-01-13 13:30:00,104.02,104.51,103.96,104.51,372240.0,104.02,104.51,103.96,104.51,372240.0
2016-01-13 14:00:00,104.51,104.74,104.41,104.67,811499.0,104.51,104.74,104.41,104.67,811499.0
2016-01-13 14:30:00,104.68,104.82,104.6,104.65,553162.0,104.68,104.82,104.6,104.65,553162.0
2016-01-13 15:00:00,104.64,104.66,104.48,104.6,333835.0,104.64,104.66,104.48,104.6,333835.0
2016-01-13 15:30:00,104.6,104.75,104.58,104.73,514783.0,104.6,104.75,104.58,104.73,514783.0
2016-01-14 09:30:00,103.75,104.13,103.74,104.11,554921.0,103.75,104.13,103.74,104.11,554921.0
2016-01-14 10:00:00,104.1,104.18,103.7,103.7,546941.0,104.1,104.18,103.7,103.7,546941.0
2016-01-14 10:30:00,103.71,103.74,103.47,103.55,372282.0,103.71,103.74,103.47,103.55,372282.0
2016-01-14 11:00:00,103.56,103.69,103.51,103.56,436205.0,103.56,103.69,103.51,103.56,436205.0
2016-01-14 11:30:00,103.55,103.61,103.49,103.53,154697.0,103.55,103.61,103.49,103.53,154697.0
2016-01-14 12:00:00,103.53,103.53,103.11,103.11,618631.0,103.53,103.53,103.11,103.11,618631.0
2016-01-14 12:30:00,103.12,103.18,103.02,103.12,408808.0,103.12,103.18,103.02,103.12,408808.0
2016-01-14 13:00:00,103.11,103.12,102.68,102.71,1179360.0,103.11,103.12,102.68,102.71,1179360.0
2016-01-14 13:30:00,102.71,102.72,102.49,102.65,551967.0,102.71,102.72,102.49,102.65,551967.0
2016-01-14 14:00:00,102.65,102.87,102.63,102.84,344816.0,102.65,102.87,102.63,102.84,344816.0
2016-01-14 14:30:00,102.84,103.01,102.82,102.99,448075.0,102.84,103.01,102.82,102.99,448075.0
2016-01-14 15:00:00,102.99,103.21,102.98,103.21,1703989.0,102.99,103.21,102.98,103.21,1703989.0
2016-01-14 15:30:00,103.21,103.38,103.02,103.02,1278694.0,103.21,103.38,103.02,103.02,1278694.0
2016-01-15 09:30:00,104.92,104.96,104.41,104.65,1055694.0,104.92,104.96,104.41,104.65,1055694.0
2016-01-15 10:00:00,104.6,104.73,104.07,104.12,1383469.0,104.6,104.73,104.07,104.12,1383469.0
2016-01-15 10:30:00,104.12,104.36,103.96,104.31,736356.0,104.12,104.36,103.96,104.31,736356.0
2016-01-15 11:00:00,104.33,104.42,104.13,104.13,510373.0,104.33,104.42,104.13,104.13,510373.0
2016-01-15 11:30:00,104.13,104.32,104.07,104.28,405317.0,104.13,104.32,104.07,104.28,405317.0
2016-01-15 12:00:00,104.28,104.69,104.24,104.63,770119.0,104.28,104.69,104.24,104.63,770119.0
2016-01-15 12:30:00,104.63,104.7,104.2,104.3,673650.0,104.63,104.7,104.2,104.3,673650.0
2016-01-15 13:00:00,104.29,104.4,104.23,104.37,234776.0,104.29,104.4,104.23,104.37,234776.0
2016-01-15 13:30:00,104.38,104.45,104.13,104.24,562576.0,104.38,104.45,104.13,104.24,562576.0
2016-01-15 14:00:00,104.23,104.41,104.2,104.41,339725.0,104.23,104.41,104.2,104.41,339725.0
2016-01-15 14:30:00,104.41,104.43,104.14,104.14,233364.0,104.41,104.43,104.14,104.14,233364.0
2016-01-15 15:00:00,104.14,104.39,104.13,104.24,329030.0,104.14,104.39,104.13,104.24,329030.0
2016-01-15 15:30:00,104.25,104.32,104.08,104.09,1054547.0,104.25,104.32,104.08,104.09,1054547.0
2016-01-19 09:30:00,104.06,104.09,103.85,103.91,633879.0,104.06,104.09,103.85,103.91,633879.0
2016-01-19 10:00:00,103.9,103.98,103.65,103.93,582722.0,103.9,103.98,103.65,103.93,582722.0
2016-01-19 10:30:00,103.95,103.95,103.81,103.91,158829.0,103.95,103.95,103.81,103.91,158829.0
2016-01-19 11:00:00,103.91,103.97,103.83,103.86,342899.0,103.91,103.97,103.83,103.86,342899.0
2016-01-19 11:30:00,103.87,104.0,103.79,103.98,178936.0,103.87,104.0,103.79,103.98,178936.0
2016-01-19 12:00:00,103.99,104.02,103.89,103.97,162230.0,103.99,104.02,103.89,103.97,162230.0
2016-01-19 12:30:00,103.97,104.27,103.96,104.21,260835.0,103.97,104.27,103.96,104.21,260835.0
2016-01-19 13:00:00,104.22,104.25,104.13,104.2,184897.0,104.22,104.25,104.13,104.2,184897.0
2016-01-19 13:30:00,104.21,104.33,104.21,104.27,98588.0,104.21,104.33,104.21,104.27,98588.0
2016-01-19 14:00:00,104.27,104.45,104.23,104.28,307088.0,104.27,104.45,104.23,104.28,307088.0
2016-01-19 14:30:00,104.28,104.3,104.03,104.03,318719.0,104.28,104.3,104.03,104.03,318719.0
2016-01-19 15:00:00,104.03,104.13,103.97,104.03,184230.0,104.03,104.13,103.97,104.03,184230.0
2016-01-19 15:30:00,104.03,104.11,103.95,104.0,487711.0,104.03,104.11,103.95,104.0,487711.0
2016-01-20 09:30:00,105.17,105.44,104.94,105.34,1284864.0,105.17,105.44,104.94,105.34,1284864.0
2016-01-20 10:00:00,105.34,105.54,105.2,105.43,1208953.0,105.34,105.54,105.2,105.43,1208953.0
2016-01-20 10:30:00,105.42,105.49,105.27,105.43,509708.0,105.42,105.49,105.27,105.43,509708.0
2016-01-20 11:00:00,105.43,105.63,105.32,105.56,571297.0,105.43,105.63,105.32,105.56,571297.0
2016-01-20 11:30:00,105.56,105.63,105.45,105.56,339526.0,105.56,105.63,105.45,105.56,339526.0
2016-01-20 12:00:00,105.57,105.93,105.53,105.92,598766.0,105.57,105.93,105.53,105.92,598766.0
2016-01-20 12:30:00,105.92,106.16,105.75,105.78,718742.0,105.92,106.16,105.75,105.78,718742.0
2016-01-20 13:00:00,105.79,105.86,105.7,105.81,581083.0,105.79,105.86,105.7,105.81,581083.0
2016-01-20 13:30:00,105.8,105.89,105.61,105.67,568921.0,105.8,105.89,105.61,105.67,568921.0
2016-01-20 14:00:00,105.66,105.71,105.47,105.7,324575.0,105.66,105.71,105.47,105.7,324575.0
2016-01-20 14:30:00,105.69,105.72,105.46,105.56,241316.0,105.69,105.72,105.46,105.56,241316.0
2016-01-20 15:00:00,105.56,105.58,105.17,105.24,666741.0,105.56,105.58,105.17,105.24,666741.0
2016-01-20 15:30:00,105.25,105.4,105.16,105.38,871595.0,105.25,105.4,105.16,105.38,871595.0
2016-01-21 09:30:00,104.99,105.07,104.81,104.89,725138.0,104.99,105.07,104.81,104.89,725138.0
2016-01-21 10:00:00,104.89,104.91,104.68,104.72,410655.0,104.89,104.91,104.68,104.72,410655.0
2016-01-21 10:30:00,104.7,104.73,104.51,104.73,396754.0,104.7,104.73,104.51,104.73,396754.0
2016-01-21 11:00:00,104.73,104.77,104.55,104.73,335253.0,104.73,104.77,104.55,104.73,335253.0
2016-01-21 11:30:00,104.73,104.75,104.63,104.7,212090.0,104.73,104.75,104.63,104.7,212090.0
2016-01-21 12:00:00,104.7,104.91,104.63,104.77,236396.0,104.7,104.91,104.63,104.77,236396.0
2016-01-21 12:30:00,104.77,104.85,104.77,104.77,158068.0,104.77,104.85,104.77,104.77,158068.0
2016-01-21 13:00:00,104.76,105.07,104.56,105.05,398572.0,104.76,105.07,104.56,105.05,398572.0
2016-01-21 13:30:00,105.05,105.37,105.04,105.31,452823.0,105.05,105.37,105.04,105.31,452823.0
2016-01-21 14:00:00,105.31,105.47,105.23,105.4,320722.0,105.31,105.47,105.23,105.4,320722.0
2016-01-21 14:30:00,105.41,105.42,105.28,105.29,202482.0,105.41,105.42,105.28,105.29,202482.0
2016-01-21 15:00:00,105.31,105.35,105.25,105.34,148786.0,105.31,105.35,105.25,105.34,148786.0
2016-01-21 15:30:00,105.35,105.49,105.26,105.48,691500.0,105.35,105.49,105.26,105.48,691500.0
2016-01-22 09:30:00,104.93,105.0,104.79,104.84,566355.0,104.93,105.0,104.79,104.84,566355.0
2016-01-22 10:00:00,104.86,105.26,104.76,105.25,457815.0,104.86,105.26,104.76,105.25,457815.0
2016-01-22 10:30:00,105.25,105.51,105.15,105.23,807502.0,105.25,105.51,105.15,105.23,807502.0
2016-01-22 11:00:00,105.23,105.31,105.15,105.18,229903.0,105.23,105.31,105.15,105.18,229903.0
2016-01-22 11:30:00,105.16,105.16,104.97,105.11,161369.0,105.16,105.16,104.97,105.11,161369.0
2016-01-22 12:00:00,105.12,105.16,104.94,105.07,397000.0,105.12,105.16,104.94,105.07,397000.0
2016-01-22 12:30:00,105.08,105.1,104.99,105.01,97612.0,105.08,105.1,104.99,105.01,97612.0
2016-01-22 13:00:00,105.01,105.11,104.82,104.84,229904.0,105.01,105.11,104.82,104.84,229904.0
2016-01-22 13:30:00,104.83,104.87,104.8,104.83,120796.0,104.83,104.87,104.8,104.83,120796.0
2016-01-22 14:00:00,104.83,104.98,104.82,104.97,186595.0,104.83,104.98,104.82,104.97,186595.0
2016-01-22 14:30:00,104.99,105.0,104.9,104.92,72419.0,104.99,105.0,104.9,104.92,72419.0
2016-01-22 15:00:00,104.92,104.98,104.91,104.94,114343.0,104.92,104.98,104.91,104.94,114343.0
2016-01-22 15:30:00,104.95,105.06,104.94,105.01,280739.0,104.95,105.06,104.94,105.01,280739.0
2016-01-25 09:30:00,105.76,105.91,105.71,105.82,556878.0,105.76,105.91,105.71,105.82,556878.0
2016-01-25 10:00:00,105.82,105.89,105.7,105.79,345566.0,105.82,105.89,105.7,105.79,345566.0
2016-01-25 10:30:00,105.79,105.89,105.76,105.82,271529.0,105.79,105.89,105.76,105.82,271529.0
2016-01-25 11:00:00,105.83,105.92,105.72,105.88,420091.0,105.83,105.92,105.72,105.88,420091.0
2016-01-25 11:30:00,105.89,106.06,105.88,105.96,546884.0,105.89,106.06,105.88,105.96,546884.0
2016-01-25 12:00:00,105.97,105.98,105.82,105.85,125091.0,105.97,105.98,105.82,105.85,125091.0
2016-01-25 12:30:00,105.85,105.86,105.73,105.78,453573.0,105.85,105.86,105.73,105.78,453573.0
2016-01-25 13:00:00,105.77,105.8,105.68,105.68,177128.0,105.77,105.8,105.68,105.68,177128.0
2016-01-25 13:30:00,105.68,105.78,105.6,105.73,187919.0,105.68,105.78,105.6,105.73,187919.0
2016-01-25 14:00:00,105.73,105.77,105.71,105.77,72737.0,105.73,105.77,105.71,105.77,72737.0
2016-01-25 14:30:00,105.77,105.77,105.66,105.74,98479.0,105.77,105.77,105.66,105.74,98479.0
2016-01-25 15:00:00,105.74,105.86,105.72,105.86,204425.0,105.74,105.86,105.72,105.86,204425.0
2016-01-25 15:30:00,105.86,106.09,105.83,106.07,1725053.0,105.86,106.09,105.83,106.07,1725053.0
2016-01-26 09:30:00,106.32,106.63,106.25,106.61,850395.0,106.32,106.63,106.25,106.61,850395.0
2016-01-26 10:00:00,106.57,106.74,106.47,106.72,818100.0,106.57,106.74,106.47,106.72,818100.0
2016-01-26 10:30:00,106.73,107.06,106.7,107.02,1384642.0,106.73,107.06,106.7,107.02,1384642.0
2016-01-26 11:00:00,107.03,107.07,106.8,106.95,595648.0,107.03,107.07,106.8,106.95,595648.0
2016-01-26 11:30:00,106.95,107.02,106.89,106.93,508437.0,106.95,107.02,106.89,106.93,508437.0
2016-01-26 12:00:00,106.93,107.0,106.88,106.94,204872.0,106.93,107.0,106.88,106.94,204872.0
2016-01-26 12:30:00,106.93,107.14,106.89,107.02,549417.0,106.93,107.14,106.89,107.02,549417.0
2016-01-26 13:00:00,107.02,107.19,107.0,107.19,263239.0,107.02,107.19,107.0,107.19,263239.0
2016-01-26 13:30:00,107.19,107.26,107.12,107.23,379366.0,107.19,107.26,107.12,107.23,379366.0
2016-01-26 14:00:00,107.23,107.43,107.23,107.41,280141.0,107.23,107.43,107.23,107.41,280141.0
2016-01-26 14:30:00,107.42,107.42,107.3,107.34,211550.0,107.42,107.42,107.3,107.34,211550.0
2016-01-26 15:00:00,107.34,107.41,107.31,107.35,385877.0,107.34,107.41,107.31,107.35,385877.0
2016-01-26 15:30:00,107.34,107.39,107.25,107.29,937884.0,107.34,107.39,107.25,107.29,937884.0
2016-01-27 09:30:00,106.86,106.96,106.77,106.85,518459.0,106.86,106.96,106.77,106.85,518459.0
2016-01-27 10:00:00,106.84,106.87,106.65,106.79,374541.0,106.84,106.87,106.65,106.79,374541.0
2016-01-27 10:30:00,106.81,106.87,106.71,106.8,346074.0,106.81,106.87,106.71,106.8,346074.0
2016-01-27 11:00:00,106.81,106.85,106.74,106.83,134987.0,106.81,106.85,106.74,106.83,134987.0
2016-01-27 11:30:00,106.83,106.96,106.82,106.85,352648.0,106.83,106.96,106.82,106.85,352648.0
2016-01-27 12:00:00,106.84,106.95,106.77,106.92,247208.0,106.84,106.95,106.77,106.92,247208.0
2016-01-27 12:30:00,106.91,106.93,106.83,106.9,142326.0,106.91,106.93,106.83,106.9,142326.0
2016-01-27 13:00:00,106.9,106.9,106.69,106.71,248761.0,106.9,106.9,106.69,106.71,248761.0
2016-01-27 13:30:00,106.71,106.86,106.68,106.86,170377.0,106.71,106.86,106.68,106.86,170377.0
2016-01-27 14:00:00,106.87,107.54,106.75,107.35,1065552.0,106.87,107.54,106.75,107.35,1065552.0
2016-01-27 14:30:00,107.35,107.88,107.27,107.87,944934.0,107.35,107.88,107.27,107.87,944934.0
2016-01-27 15:00:00,107.87,107.93,107.73,107.81,1265013.0,107.87,107.93,107.73,107.81,1265013.0
2016-01-27 15:30:00,107.81,107.84,107.64,107.69,1109650.0,107.81,107.84,107.64,107.69,1109650.0
2016-01-28 09:30:00,106.55,106.85,106.48,106.56,1074427.0,106.55,106.85,106.48,106.56,1074427.0
2016-01-28 10:00:00,106.54,106.86,106.5,106.85,546359.0,106.54,106.86,106.5,106.85,546359.0
2016-01-28 10:30:00,106.85,106.85,106.66,106.74,560686.0,106.85,106.85,106.66,106.74,560686.0
2016-01-28 11:00:00,106.73,106.86,106.7,106.72,220164.0,106.73,106.86,106.7,106.72,220164.0
2016-01-28 11:30:00,106.72,106.82,106.62,106.79,246265.0,106.72,106.82,106.62,106.79,246265.0
2016-01-28 12:00:00,106.79,106.79,106.59,106.61,128142.0,106.79,106.79,106.59,106.61,128142.0
2016-01-28 12:30:00,106.6,106.79,106.6,106.76,104301.0,106.6,106.79,106.6,106.76,104301.0
2016-01-28 13:00:00,106.76,106.85,106.74,106.75,156862.0,106.76,106.85,106.74,106.75,156862.0
2016-01-28 13:30:00,106.74,106.75,106.64,106.72,154877.0,106.74,106.75,106.64,106.72,154877.0
2016-01-28 14:00:00,106.73,106.74,106.61,106.65,253260.0,106.73,106.74,106.61,106.65,253260.0
2016-01-28 14:30:00,106.64,106.73,106.56,106.73,217039.0,106.64,106.73,106.56,106.73,217039.0
2016-01-28 15:00:00,106.73,106.76,106.69,106.69,195950.0,106.73,106.76,106.69,106.69,195950.0
2016-01-28 15:30:00,106.69,106.75,106.5,106.56,1067727.0,106.69,106.75,106.5,106.56,1067727.0
2016-01-29 09:30:00,106.61,106.68,106.26,106.37,835297.0,106.61,106.68,106.26,106.37,835297.0
2016-01-29 10:00:00,106.38,106.63,106.33,106.63,748064.0,106.38,106.63,106.33,106.63,748064.0
2016-01-29 10:30:00,106.63,107.0,106.6,106.93,739343.0,106.63,107.0,106.6,106.93,739343.0
2016-01-29 11:00:00,106.94,106.98,106.8,106.82,328408.0,106.94,106.98,106.8,106.82,328408.0
2016-01-29 11:30:00,106.82,106.89,106.74,106.83,495966.0,106.82,106.89,106.74,106.83,495966.0
2016-01-29 12:00:00,106.82,106.85,106.74,106.82,222993.0,106.82,106.85,106.74,106.82,222993.0
2016-01-29 12:30:00,106.83,106.9,106.79,106.84,128239.0,106.83,106.9,106.79,106.84,128239.0
2016-01-29 13:00:00,106.84,106.9,106.73,106.81,591788.0,106.84,106.9,106.73,106.81,591788.0
2016-01-29 13:30:00,106.81,106.83,106.74,106.78,598577.0,106.81,106.83,106.74,106.78,598577.0
2016-01-29 14:00:00,106.78,106.83,106.75,106.77,239549.0,106.78,106.83,106.75,106.77,239549.0
2016-01-29 14:30:00,106.77,106.85,106.74,106.78,182532.0,106.77,106.85,106.74,106.78,182532.0
2016-01-29 15:00:00,106.78,106.97,106.78,106.95,365225.0,106.78,106.97,106.78,106.95,365225.0
2016-01-29 15:30:00,106.95,106.95,106.83,106.95,981572.0,106.95,106.95,106.83,106.95,981572.0
2016-02-01 09:30:00,107.54,107.82,107.53,107.73,990460.0,107.54,107.82,107.53,107.73,990460.0
2016-02-01 10:00:00,107.74,108.0,107.71,107.78,856926.0,107.74,108.0,107.71,107.78,856926.0
2016-02-01 10:30:00,107.78,107.82,107.66,107.72,383571.0,107.78,107.82,107.66,107.72,383571.0
2016-02-01 11:00:00,107.71,107.82,107.57,107.64,563949.0,107.71,107.82,107.57,107.64,563949.0
2016-02-01 11:30:00,107.64,107.75,107.57,107.75,184763.0,107.64,107.75,107.57,107.75,184763.0
2016-02-01 12:00:00,107.74,107.8,107.69,107.76,151614.0,107.74,107.8,107.69,107.76,151614.0
2016-02-01 12:30:00,107.77,107.8,107.71,107.79,106984.0,107.77,107.8,107.71,107.79,106984.0
2016-02-01 13:00:00,107.79,107.92,107.78,107.91,492725.0,107.79,107.92,107.78,107.91,492725.0
2016-02-01 13:30:00,107.91,107.91,107.8,107.83,235623.0,107.91,107.91,107.8,107.83,235623.0
2016-02-01 14:00:00,107.82,107.99,107.81,107.95,568515.0,107.82,107.99,107.81,107.95,568515.0
2016-02-01 14:30:00,107.95,108.0,107.88,107.96,327206.0,107.95,108.0,107.88,107.96,327206.0
2016-02-01 15:00:00,107.95,107.99,107.88,107.93,335509.0,107.95,107.99,107.88,107.93,335509.0
2016-02-01 15:30:00,107.92,108.15,107.9,108.06,2663717.0,107.92,108.15,107.9,108.06,2663717.0
2016-02-02 09:30:00,107.92,108.18,107.92,107.95,956360.0,107.92,108.18,107.92,107.95,956360.0
2016-02-02 10:00:00,107.95,108.06,107.89,107.95,369268.0,107.95,108.06,107.89,107.95,369268.0
2016-02-02 10:30:00,107.95,107.99,107.81,107.88,471027.0,107.95,107.99,107.81,107.88,471027.0
2016-02-02 11:00:00,107.88,107.89,107.63,107.7,366316.0,107.88,107.89,107.63,107.7,366316.0
2016-02-02 11:30:00,107.7,107.71,107.5,107.56,392408.0,107.7,107.71,107.5,107.56,392408.0
2016-02-02 12:00:00,107.56,107.64,107.35,107.43,626513.0,107.56,107.64,107.35,107.43,626513.0
2016-02-02 12:30:00,107.43,107.71,107.4,107.69,268487.0,107.43,107.71,107.4,107.69,268487.0
2016-02-02 13:00:00,107.7,107.84,107.64,107.78,270664.0,107.7,107.84,107.64,107.78,270664.0
2016-02-02 13:30:00,107.78,107.96,107.74,107.85,225722.0,107.78,107.96,107.74,107.85,225722.0
2016-02-02 14:00:00,107.87,107.91,107.82,107.89,170349.0,107.87,107.91,107.82,107.89,170349.0
2016-02-02 14:30:00,107.89,107.92,107.82,107.88,216504.0,107.89,107.92,107.82,107.88,216504.0
2016-02-02 15:00:00,107.89,108.01,107.87,107.94,491916.0,107.89,108.01,107.87,107.94,491916.0
2016-02-02 15:30:00,107.94,108.08,107.92,108.08,821686.0,107.94,108.08,107.92,108.08,821686.0
2016-02-03 09:30:00,107.91,108.3,107.9,108.26,1330601.0,107.91,108.3,107.9,108.26,1330601.0
2016-02-03 10:00:00,108.28,108.87,108.28,108.83,1549287.0,108.28,108.87,108.28,108.83,1549287.0
2016-02-03 10:30:00,108.82,108.96,108.59,108.81,1027424.0,108.82,108.96,108.59,108.81,1027424.0
2016-02-03 11:00:00,108.82,109.06,108.79,108.95,897084.0,108.82,109.06,108.79,108.95,897084.0
2016-02-03 11:30:00,108.95,109.11,108.86,108.86,900164.0,108.95,109.11,108.86,108.86,900164.0
2016-02-03 12:00:00,108.86,109.0,108.75,108.9,497219.0,108.86,109.0,108.75,108.9,497219.0
2016-02-03 12:30:00,108.89,109.09,108.88,108.99,472489.0,108.89,109.09,108.88,108.99,472489.0
2016-02-03 13:00:00,109.0,109.29,108.97,109.14,399937.0,109.0,109.29,108.97,109.14,399937.0
2016-02-03 13:30:00,109.14,109.58,109.14,109.39,875339.0,109.14,109.58,109.14,109.39,875339.0
2016-02-03 14:00:00,109.39,109.43,108.75,108.86,1198486.0,109.39,109.43,108.75,108.86,1198486.0
2016-02-03 14:30:00,108.86,109.08,108.78,108.9,513682.0,108.86,109.08,108.78,108.9,513682.0
2016-02-03 15:00:00,108.89,109.18,108.82,109.18,489821.0,108.89,109.18,108.82,109.18,489821.0
2016-02-03 15:30:00,109.18,109.28,109.07,109.27,1180315.0,109.18,109.28,109.07,109.27,1180315.0
2016-02-04 09:30:00,110.45,110.51,110.2,110.47,2448338.0,110.45,110.51,110.2,110.47,2448338.0
2016-02-04 10:00:00,110.47,110.65,109.94,110.06,1293020.0,110.47,110.65,109.94,110.06,1293020.0
2016-02-04 10:30:00,110.06,110.19,109.92,110.17,1032198.0,110.06,110.19,109.92,110.17,1032198.0
2016-02-04 11:00:00,110.16,110.44,110.14,110.39,568216.0,110.16,110.44,110.14,110.39,568216.0
2016-02-04 11:30:00,110.38,110.5,110.34,110.41,508708.0,110.38,110.5,110.34,110.41,508708.0
2016-02-04 12:00:00,110.4,110.44,110.13,110.42,639716.0,110.4,110.44,110.13,110.42,639716.0
2016-02-04 12:30:00,110.43,110.6,110.41,110.53,531511.0,110.43,110.6,110.41,110.53,531511.0
2016-02-04 13:00:00,110.53,110.7,110.42,110.66,342857.0,110.53,110.7,110.42,110.66,342857.0
2016-02-04 13:30:00,110.67,110.67,110.43,110.48,257211.0,110.67,110.67,110.43,110.48,257211.0
2016-02-04 14:00:00,110.48,110.58,110.4,110.57,254258.0,110.48,110.58,110.4,110.57,254258.0
2016-02-04 14:30:00,110.57,110.7,110.55,110.57,443299.0,110.57,110.7,110.55,110.57,443299.0
2016-02-04 15:00:00,110.56,110.64,110.52,110.59,691557.0,110.56,110.64,110.52,110.59,691557.0
2016-02-04 15:30:00,110.59,110.64,110.54,110.56,1347600.0,110.59,110.64,110.54,110.56,1347600.0
2016-02-05 09:30:00,109.79,110.0,109.58,109.97,1840259.0,109.79,110.0,109.58,109.97,1840259.0
2016-02-05 10:00:00,109.95,110.15,109.66,110.14,1015224.0,109.95,110.15,109.66,110.14,1015224.0
2016-02-05 10:30:00,110.15,110.43,110.07,110.37,580998.0,110.15,110.43,110.07,110.37,580998.0
2016-02-05 11:00:00,110.36,110.64,110.33,110.54,614528.0,110.36,110.64,110.33,110.54,614528.0
2016-02-05 11:30:00,110.55,110.64,110.43,110.48,423692.0,110.55,110.64,110.43,110.48,423692.0
2016-02-05 12:00:00,110.47,110.86,110.41,110.73,445604.0,110.47,110.86,110.41,110.73,445604.0
2016-02-05 12:30:00,110.73,110.77,110.58,110.7,237589.0,110.73,110.77,110.58,110.7,237589.0
2016-02-05 13:00:00,110.7,110.79,110.67,110.7,278989.0,110.7,110.79,110.67,110.7,278989.0
2016-02-05 13:30:00,110.71,110.8,110.66,110.73,253527.0,110.71,110.8,110.66,110.73,253527.0
2016-02-05 14:00:00,110.73,110.94,110.73,110.91,551272.0,110.73,110.94,110.73,110.91,551272.0
2016-02-05 14:30:00,110.92,111.21,110.81,111.2,1016654.0,110.92,111.21,110.81,111.2,1016654.0
2016-02-05 15:00:00,111.2,111.77,111.16,111.64,1651935.0,111.2,111.77,111.16,111.64,1651935.0
2016-02-05 15:30:00,111.64,112.35,111.64,112.3,4056712.0,111.64,112.35,111.64,112.3,4056712.0
2016-02-08 09:30:00,113.67,114.1,113.39,113.97,3603004.0,113.67,114.1,113.39,113.97,3603004.0
2016-02-08 10:00:00,113.98,114.7,113.92,114.15,2760073.0,113.98,114.7,113.92,114.15,2760073.0
2016-02-08 10:30:00,114.16,114.2,113.77,114.12,2490870.0,114.16,114.2,113.77,114.12,2490870.0
2016-02-08 11:00:00,114.12,114.56,114.1,114.29,1589035.0,114.12,114.56,114.1,114.29,1589035.0
2016-02-08 11:30:00,114.29,114.42,114.17,114.2,699677.0,114.29,114.42,114.17,114.2,699677.0
2016-02-08 12:00:00,114.2,114.21,113.97,114.07,985806.0,114.2,114.21,113.97,114.07,985806.0
2016-02-08 12:30:00,114.07,114.39,113.96,114.32,840068.0,114.07,114.39,113.96,114.32,840068.0
2016-02-08 13:00:00,114.31,114.57,114.3,114.54,1925013.0,114.31,114.57,114.3,114.54,1925013.0
2016-02-08 13:30:00,114.55,114.86,114.51,114.84,966333.0,114.55,114.86,114.51,114.84,966333.0
2016-02-08 14:00:00,114.85,114.87,114.27,114.41,1122506.0,114.85,114.87,114.27,114.41,1122506.0
2016-02-08 14:30:00,114.41,114.56,114.23,114.31,1256761.0,114.41,114.56,114.23,114.31,1256761.0
2016-02-08 15:00:00,114.3,114.34,114.06,114.08,974417.0,114.3,114.34,114.06,114.08,974417.0
2016-02-08 15:30:00,114.08,114.08,113.74,113.82,2262605.0,114.08,114.08,113.74,113.82,2262605.0
2016-02-09 09:30:00,114.43,114.51,113.61,113.73,2175812.0,114.43,114.51,113.61,113.73,2175812.0
2016-02-09 10:00:00,113.74,114.01,113.59,113.95,1584208.0,113.74,114.01,113.59,113.95,1584208.0
2016-02-09 10:30:00,113.96,114.37,113.95,114.29,1219356.0,113.96,114.37,113.95,114.29,1219356.0
2016-02-09 11:00:00,114.3,114.31,113.97,114.09,1050438.0,114.3,114.31,113.97,114.09,1050438.0
2016-02-09 11:30:00,114.09,114.36,114.06,114.31,521816.0,114.09,114.36,114.06,114.31,521816.0
2016-02-09 12:00:00,114.3,114.47,114.22,114.41,454403.0,114.3,114.47,114.22,114.41,454403.0
2016-02-09 12:30:00,114.41,114.55,114.32,114.49,401141.0,114.41,114.55,114.32,114.49,401141.0
2016-02-09 13:00:00,114.49,114.69,114.43,114.61,739283.0,114.49,114.69,114.43,114.61,739283.0
2016-02-09 13:30:00,114.61,114.62,114.27,114.29,409470.0,114.61,114.62,114.27,114.29,409470.0
2016-02-09 14:00:00,114.29,114.36,113.94,114.26,504895.0,114.29,114.36,113.94,114.26,504895.0
2016-02-09 14:30:00,114.25,114.27,113.81,113.86,621625.0,114.25,114.27,113.81,113.86,621625.0
2016-02-09 15:00:00,113.87,113.88,113.55,113.73,914082.0,113.87,113.88,113.55,113.73,914082.0
2016-02-09 15:30:00,113.74,113.97,113.56,113.59,1959162.0,113.74,113.97,113.56,113.59,1959162.0
2016-02-10 09:30:00,113.92,114.15,113.7,113.85,1850890.0,113.92,114.15,113.7,113.85,1850890.0
2016-02-10 10:00:00,113.85,113.85,113.33,113.34,1385533.0,113.85,113.85,113.33,113.34,1385533.0
2016-02-10 10:30:00,113.34,114.04,112.98,114.02,1378017.0,113.34,114.04,112.98,114.02,1378017.0
2016-02-10 11:00:00,114.01,114.15,113.83,114.06,834576.0,114.01,114.15,113.83,114.06,834576.0
2016-02-10 11:30:00,114.06,114.24,113.95,114.09,728507.0,114.06,114.24,113.95,114.09,728507.0
2016-02-10 12:00:00,114.09,114.28,114.03,114.09,607240.0,114.09,114.28,114.03,114.09,607240.0
2016-02-10 12:30:00,114.11,114.11,113.87,113.98,618796.0,114.11,114.11,113.87,113.98,618796.0
2016-02-10 13:00:00,113.97,114.25,113.96,114.21,460566.0,113.97,114.25,113.96,114.21,460566.0
2016-02-10 13:30:00,114.21,114.21,113.97,114.0,350101.0,114.21,114.21,113.97,114.0,350101.0
2016-02-10 14:00:00,114.0,114.13,113.93,114.02,757907.0,114.0,114.13,113.93,114.02,757907.0
2016-02-10 14:30:00,114.01,114.16,113.95,114.16,623372.0,114.01,114.16,113.95,114.16,623372.0
2016-02-10 15:00:00,114.16,114.21,113.92,114.18,494306.0,114.16,114.21,113.92,114.18,494306.0
2016-02-10 15:30:00,114.18,114.52,114.11,114.46,1504723.0,114.18,114.52,114.11,114.46,1504723.0
2016-02-11 09:30:00,118.59,118.78,117.77,117.86,6302236.0,118.59,118.78,117.77,117.86,6302236.0
2016-02-11 10:00:00,117.86,118.9,117.86,118.79,3660087.0,117.86,118.9,117.86,118.79,3660087.0
2016-02-11 10:30:00,118.78,119.41,118.7,119.24,3018861.0,118.78,119.41,118.7,119.24,3018861.0
2016-02-11 11:00:00,119.25,119.82,119.0,119.8,3475807.0,119.25,119.82,119.0,119.8,3475807.0
2016-02-11 11:30:00,119.83,120.84,119.64,119.94,4923421.0,119.83,120.84,119.64,119.94,4923421.0
2016-02-11 12:00:00,119.94,120.18,119.64,119.87,1908693.0,119.94,120.18,119.64,119.87,1908693.0
2016-02-11 12:30:00,119.89,120.13,119.28,119.36,1712367.0,119.89,120.13,119.28,119.36,1712367.0
2016-02-11 13:00:00,119.37,119.41,118.7,119.29,2172491.0,119.37,119.41,118.7,119.29,2172491.0
2016-02-11 13:30:00,119.3,119.79,119.16,119.48,1374975.0,119.3,119.79,119.16,119.48,1374975.0
2016-02-11 14:00:00,119.47,120.02,119.34,120.0,1123651.0,119.47,120.02,119.34,120.0,1123651.0
2016-02-11 14:30:00,120.0,120.3,118.69,119.05,2513505.0,120.0,120.3,118.69,119.05,2513505.0
2016-02-11 15:00:00,119.04,119.71,118.96,119.33,2421879.0,119.04,119.71,118.96,119.33,2421879.0
2016-02-11 15:30:00,119.33,119.46,118.68,119.06,3632909.0,119.33,119.46,118.68,119.06,3632909.0
2016-02-12 09:30:00,118.12,118.52,117.88,118.5,2950775.0,118.12,118.52,117.88,118.5,2950775.0
2016-02-12 10:00:00,118.5,118.74,118.36,118.41,2200735.0,118.5,118.74,118.36,118.41,2200735.0
2016-02-12 10:30:00,118.42,118.68,118.11,118.37,1642045.0,118.42,118.68,118.11,118.37,1642045.0
2016-02-12 11:00:00,118.36,118.42,117.91,118.05,1178950.0,118.36,118.42,117.91,118.05,1178950.0
2016-02-12 11:30:00,118.04,118.32,118.0,118.31,862932.0,118.04,118.32,118.0,118.31,862932.0
2016-02-12 12:00:00,118.31,118.34,118.15,118.22,593592.0,118.31,118.34,118.15,118.22,593592.0
2016-02-12 12:30:00,118.22,118.28,118.15,118.22,415780.0,118.22,118.28,118.15,118.22,415780.0
2016-02-12 13:00:00,118.22,118.5,118.18,118.46,532964.0,118.22,118.5,118.18,118.46,532964.0
2016-02-12 13:30:00,118.46,118.53,118.37,118.47,524886.0,118.46,118.53,118.37,118.47,524886.0
2016-02-12 14:00:00,118.46,118.47,118.23,118.4,373263.0,118.46,118.47,118.23,118.4,373263.0
2016-02-12 14:30:00,118.4,118.46,118.29,118.4,235374.0,118.4,118.46,118.29,118.4,235374.0
2016-02-12 15:00:00,118.42,118.49,118.36,118.45,505311.0,118.42,118.49,118.36,118.45,505311.0
2016-02-12 15:30:00,118.46,118.59,118.32,118.37,1819594.0,118.46,118.59,118.32,118.37,1819594.0
2016-02-16 09:30:00,116.0,116.01,115.22,115.76,3009494.0,116.0,116.01,115.22,115.76,3009494.0
2016-02-16 10:00:00,115.78,116.09,115.6,116.06,977614.0,115.78,116.09,115.6,116.06,977614.0
2016-02-16 10:30:00,116.05,116.29,115.87,116.27,702990.0,116.05,116.29,115.87,116.27,702990.0
2016-02-16 11:00:00,116.28,116.31,115.88,115.94,663655.0,116.28,116.31,115.88,115.94,663655.0
2016-02-16 11:30:00,115.95,116.13,115.93,115.97,1226909.0,115.95,116.13,115.93,115.97,1226909.0
2016-02-16 12:00:00,115.96,115.98,115.65,115.75,614961.0,115.96,115.98,115.65,115.75,614961.0
2016-02-16 12:30:00,115.74,115.78,115.52,115.58,371896.0,115.74,115.78,115.52,115.58,371896.0
2016-02-16 13:00:00,115.58,115.7,115.43,115.49,649335.0,115.58,115.7,115.43,115.49,649335.0
2016-02-16 13:30:00,115.46,115.5,115.02,115.12,569688.0,115.46,115.5,115.02,115.12,569688.0
2016-02-16 14:00:00,115.12,115.2,115.01,115.15,338409.0,115.12,115.2,115.01,115.15,338409.0
2016-02-16 14:30:00,115.15,115.25,115.05,115.11,387057.0,115.15,115.25,115.05,115.11,387057.0
2016-02-16 15:00:00,115.11,115.16,115.02,115.07,396138.0,115.11,115.16,115.02,115.07,396138.0
2016-02-16 15:30:00,115.06,115.08,114.74,114.75,1579570.0,115.06,115.08,114.74,114.75,1579570.0
2016-02-17 09:30:00,115.47,115.9,115.42,115.78,1287559.0,115.47,115.9,115.42,115.78,1287559.0
2016-02-17 10:00:00,115.75,115.9,115.55,115.6,1145721.0,115.75,115.9,115.55,115.6,1145721.0
2016-02-17 10:30:00,115.58,115.77,115.55,115.71,579549.0,115.58,115.77,115.55,115.71,579549.0
2016-02-17 11:00:00,115.71,115.99,115.71,115.89,665688.0,115.71,115.99,115.71,115.89,665688.0
2016-02-17 11:30:00,115.89,115.99,115.78,115.93,602891.0,115.89,115.99,115.78,115.93,602891.0
2016-02-17 12:00:00,115.93,116.07,115.45,115.52,976762.0,115.93,116.07,115.45,115.52,976762.0
2016-02-17 12:30:00,115.52,115.69,115.24,115.69,616944.0,115.52,115.69,115.24,115.69,616944.0
2016-02-17 13:00:00,115.68,115.83,115.56,115.83,257340.0,115.68,115.83,115.56,115.83,257340.0
2016-02-17 13:30:00,115.84,115.87,115.45,115.66,208662.0,115.84,115.87,115.45,115.66,208662.0
2016-02-17 14:00:00,115.69,115.9,114.89,115.29,888409.0,115.69,115.9,114.89,115.29,888409.0
2016-02-17 14:30:00,115.3,115.63,115.19,115.56,507121.0,115.3,115.63,115.19,115.56,507121.0
2016-02-17 15:00:00,115.55,115.85,115.49,115.76,439027.0,115.55,115.85,115.49,115.76,439027.0
2016-02-17 15:30:00,115.76,115.79,115.46,115.49,776467.0,115.76,115.79,115.46,115.49,776467.0
2016-02-18 09:30:00,115.3,115.78,115.29,115.72,822661.0,115.3,115.78,115.29,115.72,822661.0
2016-02-18 10:00:00,115.74,115.96,115.72,115.89,662791.0,115.74,115.96,115.72,115.89,662791.0
2016-02-18 10:30:00,115.89,116.23,115.82,116.21,689690.0,115.89,116.23,115.82,116.21,689690.0
2016-02-18 11:00:00,116.22,116.62,116.22,116.44,1286939.0,116.22,116.62,116.22,116.44,1286939.0
2016-02-18 11:30:00,116.44,116.68,116.4,116.51,576865.0,116.44,116.68,116.4,116.51,576865.0
2016-02-18 12:00:00,116.54,116.86,116.5,116.76,515000.0,116.54,116.86,116.5,116.76,515000.0
2016-02-18 12:30:00,116.77,117.39,116.75,117.37,743513.0,116.77,117.39,116.75,117.37,743513.0
2016-02-18 13:00:00,117.36,117.46,117.02,117.27,677344.0,117.36,117.46,117.02,117.27,677344.0
2016-02-18 13:30:00,117.27,118.25,117.18,117.84,1564521.0,117.27,118.25,117.18,117.84,1564521.0
2016-02-18 14:00:00,117.84,117.96,117.68,117.84,707170.0,117.84,117.96,117.68,117.84,707170.0
2016-02-18 14:30:00,117.84,118.07,117.7,118.02,437695.0,117.84,118.07,117.7,118.02,437695.0
2016-02-18 15:00:00,118.03,118.32,117.98,118.23,736353.0,118.03,118.32,117.98,118.23,736353.0
2016-02-18 15:30:00,118.23,118.6,118.04,118.3,1895205.0,118.23,118.6,118.04,118.3,1895205.0
2016-02-19 09:30:00,117.26,117.66,117.1,117.52,1172764.0,117.26,117.66,117.1,117.52,1172764.0
2016-02-19 10:00:00,117.52,117.85,117.52,117.75,1137824.0,117.52,117.85,117.52,117.75,1137824.0
2016-02-19 10:30:00,117.75,117.78,117.58,117.73,657614.0,117.75,117.78,117.58,117.73,657614.0
2016-02-19 11:00:00,117.73,117.97,117.64,117.74,810573.0,117.73,117.97,117.64,117.74,810573.0
2016-02-19 11:30:00,117.74,117.91,117.55,117.87,562173.0,117.74,117.91,117.55,117.87,562173.0
2016-02-19 12:00:00,117.88,117.89,117.73,117.8,338182.0,117.88,117.89,117.73,117.8,338182.0
2016-02-19 12:30:00,117.81,117.82,117.52,117.7,1256209.0,117.81,117.82,117.52,117.7,1256209.0
2016-02-19 13:00:00,117.71,117.77,117.6,117.65,742158.0,117.71,117.77,117.6,117.65,742158.0
2016-02-19 13:30:00,117.65,117.87,117.64,117.77,425920.0,117.65,117.87,117.64,117.77,425920.0
2016-02-19 14:00:00,117.77,117.8,117.65,117.77,450661.0,117.77,117.8,117.65,117.77,450661.0
2016-02-19 14:30:00,117.76,117.93,117.75,117.84,477331.0,117.76,117.93,117.75,117.84,477331.0
2016-02-19 15:00:00,117.84,117.85,117.36,117.54,1181957.0,117.84,117.85,117.36,117.54,1181957.0
2016-02-19 15:30:00,117.54,117.62,117.22,117.57,1928431.0,117.54,117.62,117.22,117.57,1928431.0
2016-02-22 09:30:00,115.44,115.95,115.41,115.93,1321894.0,115.44,115.95,115.41,115.93,1321894.0
2016-02-22 10:00:00,115.92,116.19,115.73,115.89,763328.0,115.92,116.19,115.73,115.89,763328.0
2016-02-22 10:30:00,115.87,116.04,115.68,115.9,495351.0,115.87,116.04,115.68,115.9,495351.0
2016-02-22 11:00:00,115.9,115.98,115.57,115.68,358775.0,115.9,115.98,115.57,115.68,358775.0
2016-02-22 11:30:00,115.68,115.86,115.66,115.72,224490.0,115.68,115.86,115.66,115.72,224490.0
2016-02-22 12:00:00,115.74,115.89,115.7,115.72,266367.0,115.74,115.89,115.7,115.72,266367.0
2016-02-22 12:30:00,115.73,115.81,115.48,115.8,804767.0,115.73,115.81,115.48,115.8,804767.0
2016-02-22 13:00:00,115.78,115.84,115.66,115.68,315540.0,115.78,115.84,115.66,115.68,315540.0
2016-02-22 13:30:00,115.67,115.67,115.48,115.6,538848.0,115.67,115.67,115.48,115.6,538848.0
2016-02-22 14:00:00,115.61,115.69,115.56,115.57,415109.0,115.61,115.69,115.56,115.57,415109.0
2016-02-22 14:30:00,115.58,115.64,115.5,115.51,449997.0,115.58,115.64,115.5,115.51,449997.0
2016-02-22 15:00:00,115.52,115.68,115.47,115.53,450106.0,115.52,115.68,115.47,115.53,450106.0
2016-02-22 15:30:00,115.54,115.57,115.45,115.47,1061841.0,115.54,115.57,115.45,115.47,1061841.0
2016-02-23 09:30:00,116.68,116.93,116.52,116.76,772459.0,116.68,116.93,116.52,116.76,772459.0
2016-02-23 10:00:00,116.79,117.06,116.76,116.87,761339.0,116.79,117.06,116.76,116.87,761339.0
2016-02-23 10:30:00,116.88,117.42,116.82,117.15,722560.0,116.88,117.42,116.82,117.15,722560.0
2016-02-23 11:00:00,117.15,117.35,117.05,117.15,631405.0,117.15,117.35,117.05,117.15,631405.0
2016-02-23 11:30:00,117.15,117.26,116.68,117.07,632212.0,117.15,117.26,116.68,117.07,632212.0
2016-02-23 12:00:00,117.06,117.3,117.04,117.09,332795.0,117.06,117.3,117.04,117.09,332795.0
2016-02-23 12:30:00,117.09,117.19,116.92,116.98,228488.0,117.09,117.19,116.92,116.98,228488.0
2016-02-23 13:00:00,116.97,117.03,116.84,116.84,273102.0,116.97,117.03,116.84,116.84,273102.0
2016-02-23 13:30:00,116.84,116.96,116.78,116.89,255590.0,116.84,116.96,116.78,116.89,255590.0
2016-02-23 14:00:00,116.88,116.95,116.78,116.9,207703.0,116.88,116.95,116.78,116.9,207703.0
2016-02-23 14:30:00,116.91,116.96,116.84,116.96,195639.0,116.91,116.96,116.84,116.96,195639.0
2016-02-23 15:00:00,116.95,117.09,116.95,117.0,403278.0,116.95,117.09,116.95,117.0,403278.0
2016-02-23 15:30:00,116.99,117.22,116.88,117.21,1238817.0,116.99,117.22,116.88,117.21,1238817.0
2016-02-24 09:30:00,119.0,119.55,118.84,119.48,2452133.0,119.0,119.55,118.84,119.48,2452133.0
2016-02-24 10:00:00,119.5,119.86,119.38,119.59,1732866.0,119.5,119.86,119.38,119.59,1732866.0
2016-02-24 10:30:00,119.58,119.72,119.05,119.33,1584852.0,119.58,119.72,119.05,119.33,1584852.0
2016-02-24 11:00:00,119.32,119.55,119.19,119.41,653232.0,119.32,119.55,119.19,119.41,653232.0
2016-02-24 11:30:00,119.41,119.47,118.89,119.01,930784.0,119.41,119.47,118.89,119.01,930784.0
2016-02-24 12:00:00,119.01,119.02,118.58,118.86,755299.0,119.01,119.02,118.58,118.86,755299.0
2016-02-24 12:30:00,118.87,119.04,118.23,118.34,757298.0,118.87,119.04,118.23,118.34,757298.0
2016-02-24 13:00:00,118.36,118.52,118.22,118.45,631611.0,118.36,118.52,118.22,118.45,631611.0
2016-02-24 13:30:00,118.43,118.72,118.32,118.48,402312.0,118.43,118.72,118.32,118.48,402312.0
2016-02-24 14:00:00,118.48,118.48,117.92,118.03,837235.0,118.48,118.48,117.92,118.03,837235.0
2016-02-24 14:30:00,118.04,118.07,117.35,117.6,804147.0,118.04,118.07,117.35,117.6,804147.0
2016-02-24 15:00:00,117.6,117.87,117.35,117.4,821328.0,117.6,117.87,117.35,117.4,821328.0
2016-02-24 15:30:00,117.39,117.6,117.39,117.59,2502280.0,117.39,117.6,117.39,117.59,2502280.0
2016-02-25 09:30:00,117.62,118.28,117.54,118.17,1039083.0,117.62,118.28,117.54,118.17,1039083.0
2016-02-25 10:00:00,118.18,118.47,118.09,118.17,749315.0,118.18,118.47,118.09,118.17,749315.0
2016-02-25 10:30:00,118.17,118.43,118.09,118.43,642617.0,118.17,118.43,118.09,118.43,642617.0
2016-02-25 11:00:00,118.42,118.6,118.28,118.35,675682.0,118.42,118.6,118.28,118.35,675682.0
2016-02-25 11:30:00,118.36,118.75,118.28,118.51,669395.0,118.36,118.75,118.28,118.51,669395.0
2016-02-25 12:00:00,118.51,118.57,118.34,118.55,385771.0,118.51,118.57,118.34,118.55,385771.0
2016-02-25 12:30:00,118.56,118.91,118.54,118.72,591902.0,118.56,118.91,118.54,118.72,591902.0
2016-02-25 13:00:00,118.73,118.78,118.35,118.44,710316.0,118.73,118.78,118.35,118.44,710316.0
2016-02-25 13:30:00,118.43,118.44,117.87,118.08,1152904.0,118.43,118.44,117.87,118.08,1152904.0
2016-02-25 14:00:00,118.07,118.29,117.95,118.11,538692.0,118.07,118.29,117.95,118.11,538692.0
2016-02-25 14:30:00,118.12,118.53,118.11,118.45,507994.0,118.12,118.53,118.11,118.45,507994.0
2016-02-25 15:00:00,118.45,118.5,118.11,118.25,522118.0,118.45,118.5,118.11,118.25,522118.0
2016-02-25 15:30:00,118.26,118.31,117.87,117.92,894725.0,118.26,118.31,117.87,117.92,894725.0
2016-02-26 09:30:00,117.43,117.72,117.26,117.33,951262.0,117.43,117.72,117.26,117.33,951262.0
2016-02-26 10:00:00,117.33,117.42,116.96,117.3,1151243.0,117.33,117.42,116.96,117.3,1151243.0
2016-02-26 10:30:00,117.29,117.31,116.33,116.38,1188749.0,117.29,117.31,116.33,116.38,1188749.0
2016-02-26 11:00:00,116.39,116.49,115.86,116.41,1525988.0,116.39,116.49,115.86,116.41,1525988.0
2016-02-26 11:30:00,116.4,116.6,116.28,116.55,483204.0,116.4,116.6,116.28,116.55,483204.0
2016-02-26 12:00:00,116.56,116.72,116.49,116.6,512880.0,116.56,116.72,116.49,116.6,512880.0
2016-02-26 12:30:00,116.59,116.9,116.59,116.66,1097570.0,116.59,116.9,116.59,116.66,1097570.0
2016-02-26 13:00:00,116.67,116.75,116.61,116.68,421171.0,116.67,116.75,116.61,116.68,421171.0
2016-02-26 13:30:00,116.69,117.05,116.68,116.85,338767.0,116.69,117.05,116.68,116.85,338767.0
2016-02-26 14:00:00,116.86,117.02,116.82,117.0,522319.0,116.86,117.02,116.82,117.0,522319.0
2016-02-26 14:30:00,117.01,117.3,117.0,117.22,445223.0,117.01,117.3,117.0,117.22,445223.0
2016-02-26 15:00:00,117.23,117.29,116.94,117.1,756677.0,117.23,117.29,116.94,117.1,756677.0
2016-02-26 15:30:00,117.09,117.14,116.93,117.11,1337041.0,117.09,117.14,116.93,117.11,1337041.0
2016-02-29 09:30:00,117.59,118.09,117.53,118.0,1060939.0,117.59,118.09,117.53,118.0,1060939.0
2016-02-29 10:00:00,118.01,118.21,117.86,117.93,715235.0,118.01,118.21,117.86,117.93,715235.0
2016-02-29 10:30:00,117.92,118.04,117.76,117.79,503918.0,117.92,118.04,117.76,117.79,503918.0
2016-02-29 11:00:00,117.8,118.09,117.77,118.03,493623.0,117.8,118.09,117.77,118.03,493623.0
2016-02-29 11:30:00,118.03,118.05,117.85,117.94,492414.0,118.03,118.05,117.85,117.94,492414.0
2016-02-29 12:00:00,117.93,117.93,117.77,117.83,271733.0,117.93,117.93,117.77,117.83,271733.0
2016-02-29 12:30:00,117.82,117.96,117.81,117.83,195819.0,117.82,117.96,117.81,117.83,195819.0
2016-02-29 13:00:00,117.83,118.03,117.66,118.02,431156.0,117.83,118.03,117.66,118.02,431156.0
2016-02-29 13:30:00,118.02,118.09,117.92,118.02,348040.0,118.02,118.09,117.92,118.02,348040.0
2016-02-29 14:00:00,118.01,118.43,118.0,118.26,651544.0,118.01,118.43,118.0,118.26,651544.0
2016-02-29 14:30:00,118.26,118.5,118.2,118.5,664147.0,118.26,118.5,118.2,118.5,664147.0
2016-02-29 15:00:00,118.5,118.63,118.4,118.49,1117290.0,118.5,118.63,118.4,118.49,1117290.0
2016-02-29 15:30:00,118.49,118.7,118.44,118.63,1517832.0,118.49,118.7,118.44,118.63,1517832.0
2016-03-01 09:30:00,118.73,119.11,118.21,118.48,1237476.0,118.73,119.11,118.21,118.48,1237476.0
2016-03-01 10:00:00,118.48,118.48,117.48,117.52,1855032.0,118.48,118.48,117.48,117.52,1855032.0
2016-03-01 10:30:00,117.51,118.09,117.34,118.03,1619693.0,117.51,118.09,117.34,118.03,1619693.0
2016-03-01 11:00:00,118.04,118.05,117.58,117.86,674487.0,118.04,118.05,117.58,117.86,674487.0
2016-03-01 11:30:00,117.86,117.94,117.51,117.54,831346.0,117.86,117.94,117.51,117.54,831346.0
2016-03-01 12:00:00,117.53,117.76,117.43,117.72,404760.0,117.53,117.76,117.43,117.72,404760.0
2016-03-01 12:30:00,117.72,117.76,117.53,117.59,356010.0,117.72,117.76,117.53,117.59,356010.0
2016-03-01 13:00:00,117.59,117.7,117.55,117.6,332124.0,117.59,117.7,117.55,117.6,332124.0
2016-03-01 13:30:00,117.61,117.79,117.59,117.69,240288.0,117.61,117.79,117.59,117.69,240288.0
2016-03-01 14:00:00,117.7,117.94,117.64,117.84,548440.0,117.7,117.94,117.64,117.84,548440.0
2016-03-01 14:30:00,117.84,118.2,117.83,118.05,615608.0,117.84,118.2,117.83,118.05,615608.0
2016-03-01 15:00:00,118.05,118.26,118.04,118.15,538572.0,118.05,118.26,118.04,118.15,538572.0
2016-03-01 15:30:00,118.15,118.22,117.77,117.78,1840358.0,118.15,118.22,117.77,117.78,1840358.0
2016-03-02 09:30:00,118.34,118.74,118.2,118.58,1346317.0,118.34,118.74,118.2,118.58,1346317.0
2016-03-02 10:00:00,118.6,118.69,118.27,118.5,773202.0,118.6,118.69,118.27,118.5,773202.0
2016-03-02 10:30:00,118.51,118.72,118.36,118.4,873663.0,118.51,118.72,118.36,118.4,873663.0
2016-03-02 11:00:00,118.4,118.46,118.07,118.29,627482.0,118.4,118.46,118.07,118.29,627482.0
2016-03-02 11:30:00,118.29,118.6,118.27,118.58,348369.0,118.29,118.6,118.27,118.58,348369.0
2016-03-02 12:00:00,118.59,118.62,118.43,118.53,241056.0,118.59,118.62,118.43,118.53,241056.0
2016-03-02 12:30:00,118.53,118.63,118.47,118.59,189665.0,118.53,118.63,118.47,118.59,189665.0
2016-03-02 13:00:00,118.59,118.71,118.56,118.66,184687.0,118.59,118.71,118.56,118.66,184687.0
2016-03-02 13:30:00,118.64,118.97,118.61,118.93,436831.0,118.64,118.97,118.61,118.93,436831.0
2016-03-02 14:00:00,118.91,118.92,118.64,118.7,316738.0,118.91,118.92,118.64,118.7,316738.0
2016-03-02 14:30:00,118.7,118.75,118.53,118.55,272475.0,118.7,118.75,118.53,118.55,272475.0
2016-03-02 15:00:00,118.56,118.74,118.47,118.49,299535.0,118.56,118.74,118.47,118.49,299535.0
2016-03-02 15:30:00,118.49,118.76,118.48,118.67,610169.0,118.49,118.76,118.48,118.67,610169.0
2016-03-03 09:30:00,118.86,119.37,118.81,119.18,1385043.0,118.86,119.37,118.81,119.18,1385043.0
2016-03-03 10:00:00,119.16,120.21,119.01,119.95,1889107.0,119.16,120.21,119.01,119.95,1889107.0
2016-03-03 10:30:00,119.95,120.12,119.77,119.91,967587.0,119.95,120.12,119.77,119.91,967587.0
2016-03-03 11:00:00,119.9,120.28,119.88,120.22,836640.0,119.9,120.28,119.88,120.22,836640.0
2016-03-03 11:30:00,120.22,120.52,119.95,119.99,942661.0,120.22,120.52,119.95,119.99,942661.0
2016-03-03 12:00:00,120.01,120.21,120.01,120.19,388700.0,120.01,120.21,120.01,120.19,388700.0
2016-03-03 12:30:00,120.2,120.34,120.14,120.2,534243.0,120.2,120.34,120.14,120.2,534243.0
2016-03-03 13:00:00,120.19,120.28,120.13,120.23,342440.0,120.19,120.28,120.13,120.23,342440.0
2016-03-03 13:30:00,120.22,120.23,120.03,120.16,378711.0,120.22,120.23,120.03,120.16,378711.0
2016-03-03 14:00:00,120.15,120.42,120.13,120.39,474808.0,120.15,120.42,120.13,120.39,474808.0
2016-03-03 14:30:00,120.39,120.57,120.34,120.53,481204.0,120.39,120.57,120.34,120.53,481204.0
2016-03-03 15:00:00,120.53,121.3,120.46,120.97,1950382.0,120.53,121.3,120.46,120.97,1950382.0
2016-03-03 15:30:00,120.97,121.01,120.67,120.72,2007216.0,120.97,121.01,120.67,120.72,2007216.0
2016-03-04 09:30:00,121.13,122.37,121.08,122.04,3356825.0,121.13,122.37,121.08,122.04,3356825.0
2016-03-04 10:00:00,122.06,122.23,121.8,122.03,1792050.0,122.06,122.23,121.8,122.03,1792050.0
2016-03-04 10:30:00,122.03,122.05,120.89,121.32,1416998.0,122.03,122.05,120.89,121.32,1416998.0
2016-03-04 11:00:00,121.32,121.74,121.16,121.66,834765.0,121.32,121.74,121.16,121.66,834765.0
2016-03-04 11:30:00,121.65,121.94,121.15,121.18,612668.0,121.65,121.94,121.15,121.18,612668.0
2016-03-04 12:00:00,121.2,121.35,121.02,121.23,613112.0,121.2,121.35,121.02,121.23,613112.0
2016-03-04 12:30:00,121.24,121.64,121.22,121.44,475453.0,121.24,121.64,121.22,121.44,475453.0
2016-03-04 13:00:00,121.45,121.53,121.34,121.41,371448.0,121.45,121.53,121.34,121.41,371448.0
2016-03-04 13:30:00,121.4,121.4,120.49,120.73,1085844.0,121.4,121.4,120.49,120.73,1085844.0
2016-03-04 14:00:00,120.72,121.01,120.7,120.79,555251.0,120.72,121.01,120.7,120.79,555251.0
2016-03-04 14:30:00,120.8,120.86,120.22,120.43,998740.0,120.8,120.86,120.22,120.43,998740.0
2016-03-04 15:00:00,120.44,120.86,120.43,120.55,973208.0,120.44,120.86,120.43,120.55,973208.0
2016-03-04 15:30:00,120.55,120.76,120.53,120.56,1324422.0,120.55,120.76,120.53,120.56,1324422.0
2016-03-07 09:30:00,121.18,121.37,120.93,121.31,1054151.0,121.18,121.37,120.93,121.31,1054151.0
2016-03-07 10:00:00,121.32,121.59,121.17,121.35,819436.0,121.32,121.59,121.17,121.35,819436.0
2016-03-07 10:30:00,121.35,121.45,121.06,121.09,532915.0,121.35,121.45,121.06,121.09,532915.0
2016-03-07 11:00:00,121.09,121.24,120.94,121.05,449887.0,121.09,121.24,120.94,121.05,449887.0
2016-03-07 11:30:00,121.04,121.16,120.98,121.09,374051.0,121.04,121.16,120.98,121.09,374051.0
2016-03-07 12:00:00,121.08,121.21,121.06,121.1,164201.0,121.08,121.21,121.06,121.1,164201.0
2016-03-07 12:30:00,121.09,121.1,120.41,120.64,768977.0,121.09,121.1,120.41,120.64,768977.0
2016-03-07 13:00:00,120.63,120.82,120.47,120.76,491755.0,120.63,120.82,120.47,120.76,491755.0
2016-03-07 13:30:00,120.79,121.07,120.79,121.03,428124.0,120.79,121.07,120.79,121.03,428124.0
2016-03-07 14:00:00,121.06,121.36,121.02,121.27,418761.0,121.06,121.36,121.02,121.27,418761.0
2016-03-07 14:30:00,121.26,121.3,121.14,121.21,243489.0,121.26,121.3,121.14,121.21,243489.0
2016-03-07 15:00:00,121.22,121.24,121.0,121.2,349447.0,121.22,121.24,121.0,121.2,349447.0
2016-03-07 15:30:00,121.2,121.26,121.09,121.15,892825.0,121.2,121.26,121.09,121.15,892825.0
2016-03-08 09:30:00,121.79,121.88,120.92,121.12,2744721.0,121.79,121.88,120.92,121.12,2744721.0
2016-03-08 10:00:00,121.11,121.27,120.71,121.03,998322.0,121.11,121.27,120.71,121.03,998322.0
2016-03-08 10:30:00,121.05,121.39,120.9,121.33,747531.0,121.05,121.39,120.9,121.33,747531.0
2016-03-08 11:00:00,121.32,121.43,121.18,121.32,374775.0,121.32,121.43,121.18,121.32,374775.0
2016-03-08 11:30:00,121.32,121.33,120.93,121.04,411527.0,121.32,121.33,120.93,121.04,411527.0
2016-03-08 12:00:00,121.03,121.1,120.88,120.95,263478.0,121.03,121.1,120.88,120.95,263478.0
2016-03-08 12:30:00,120.94,121.07,120.9,120.94,230014.0,120.94,121.07,120.9,120.94,230014.0
2016-03-08 13:00:00,120.94,120.96,120.52,120.68,823380.0,120.94,120.96,120.52,120.68,823380.0
2016-03-08 13:30:00,120.68,120.92,120.64,120.75,505634.0,120.68,120.92,120.64,120.75,505634.0
2016-03-08 14:00:00,120.74,120.83,120.48,120.71,382951.0,120.74,120.83,120.48,120.71,382951.0
2016-03-08 14:30:00,120.7,120.89,120.7,120.79,311242.0,120.7,120.89,120.7,120.79,311242.0
2016-03-08 15:00:00,120.78,120.81,120.52,120.72,558798.0,120.78,120.81,120.52,120.72,558798.0
2016-03-08 15:30:00,120.73,120.77,120.47,120.59,829008.0,120.73,120.77,120.47,120.59,829008.0
2016-03-09 09:30:00,119.2,119.45,118.84,119.16,1667723.0,119.2,119.45,118.84,119.16,1667723.0
2016-03-09 10:00:00,119.16,119.5,119.08,119.37,954457.0,119.16,119.5,119.08,119.37,954457.0
2016-03-09 10:30:00,119.36,120.1,119.19,119.84,955370.0,119.36,120.1,119.19,119.84,955370.0
2016-03-09 11:00:00,119.87,120.28,119.81,120.02,558768.0,119.87,120.28,119.81,120.02,558768.0
2016-03-09 11:30:00,120.01,120.11,119.72,119.85,407706.0,120.01,120.11,119.72,119.85,407706.0
2016-03-09 12:00:00,119.85,120.08,119.7,120.08,255317.0,119.85,120.08,119.7,120.08,255317.0
2016-03-09 12:30:00,120.08,120.26,119.99,120.11,225233.0,120.08,120.26,119.99,120.11,225233.0
2016-03-09 13:00:00,120.14,120.39,120.05,120.12,378212.0,120.14,120.39,120.05,120.12,378212.0
2016-03-09 13:30:00,120.14,120.19,119.98,120.0,159109.0,120.14,120.19,119.98,120.0,159109.0
2016-03-09 14:00:00,120.0,120.02,119.71,119.86,245146.0,120.0,120.02,119.71,119.86,245146.0
2016-03-09 14:30:00,119.86,119.91,119.74,119.89,192895.0,119.86,119.91,119.74,119.89,192895.0
2016-03-09 15:00:00,119.89,119.94,119.77,119.89,172021.0,119.89,119.94,119.77,119.89,172021.0
2016-03-09 15:30:00,119.89,119.9,119.48,119.59,929459.0,119.89,119.9,119.48,119.59,929459.0
2016-03-10 09:30:00,120.5,121.1,120.42,120.82,4550702.0,120.5,121.1,120.42,120.82,4550702.0
2016-03-10 10:00:00,120.82,121.34,120.81,120.89,1586039.0,120.82,121.34,120.81,120.89,1586039.0
2016-03-10 10:30:00,120.9,121.25,120.79,121.17,1348614.0,120.9,121.25,120.79,121.17,1348614.0
2016-03-10 11:00:00,121.17,121.2,120.75,120.95,1279884.0,121.17,121.2,120.75,120.95,1279884.0
2016-03-10 11:30:00,120.94,121.43,120.9,121.42,654491.0,120.94,121.43,120.9,121.42,654491.0
2016-03-10 12:00:00,121.43,121.55,121.23,121.34,667374.0,121.43,121.55,121.23,121.34,667374.0
2016-03-10 12:30:00,121.33,121.76,121.29,121.67,902661.0,121.33,121.76,121.29,121.67,902661.0
2016-03-10 13:00:00,121.68,121.72,121.46,121.62,521146.0,121.68,121.72,121.46,121.62,521146.0
2016-03-10 13:30:00,121.62,121.73,121.48,121.51,402545.0,121.62,121.73,121.48,121.51,402545.0
2016-03-10 14:00:00,121.52,121.76,121.47,121.68,307069.0,121.52,121.76,121.47,121.68,307069.0
2016-03-10 14:30:00,121.68,121.76,121.22,121.26,658262.0,121.68,121.76,121.22,121.26,658262.0
2016-03-10 15:00:00,121.26,121.45,121.11,121.21,549574.0,121.26,121.45,121.11,121.21,549574.0
2016-03-10 15:30:00,121.21,121.56,121.15,121.53,1747320.0,121.21,121.56,121.15,121.53,1747320.0
2016-03-11 09:30:00,121.19,121.39,120.77,120.87,1000469.0,121.19,121.39,120.77,120.87,1000469.0
2016-03-11 10:00:00,120.86,121.06,119.95,120.16,1440629.0,120.86,121.06,119.95,120.16,1440629.0
2016-03-11 10:30:00,120.15,120.52,120.12,120.38,1028477.0,120.15,120.52,120.12,120.38,1028477.0
2016-03-11 11:00:00,120.38,120.45,120.12,120.37,489216.0,120.38,120.45,120.12,120.37,489216.0
2016-03-11 11:30:00,120.36,120.58,120.26,120.4,455422.0,120.36,120.58,120.26,120.4,455422.0
2016-03-11 12:00:00,120.39,120.45,120.28,120.37,315268.0,120.39,120.45,120.28,120.37,315268.0
2016-03-11 12:30:00,120.37,120.44,120.27,120.42,485710.0,120.37,120.44,120.27,120.42,485710.0
2016-03-11 13:00:00,120.44,120.48,120.31,120.32,259347.0,120.44,120.48,120.31,120.32,259347.0
2016-03-11 13:30:00,120.32,120.39,120.31,120.36,212736.0,120.32,120.39,120.31,120.36,212736.0
2016-03-11 14:00:00,120.35,120.41,120.34,120.38,188400.0,120.35,120.41,120.34,120.38,188400.0
2016-03-11 14:30:00,120.37,120.42,120.32,120.37,224514.0,120.37,120.42,120.32,120.37,224514.0
2016-03-11 15:00:00,120.36,120.37,119.64,119.8,840885.0,120.36,120.37,119.64,119.8,840885.0
2016-03-11 15:30:00,119.81,119.88,119.36,119.42,2006802.0,119.81,119.88,119.36,119.42,2006802.0
2016-03-14 09:30:00,120.27,120.31,119.04,119.16,1368255.0,120.27,120.31,119.04,119.16,1368255.0
2016-03-14 10:00:00,119.15,119.4,118.94,119.37,1087981.0,119.15,119.4,118.94,119.37,1087981.0
2016-03-14 10:30:00,119.37,119.49,118.76,118.85,807255.0,119.37,119.49,118.76,118.85,807255.0
2016-03-14 11:00:00,118.84,119.01,118.72,118.93,536778.0,118.84,119.01,118.72,118.93,536778.0
2016-03-14 11:30:00,118.92,118.98,118.77,118.9,415826.0,118.92,118.98,118.77,118.9,415826.0
2016-03-14 12:00:00,118.9,118.94,118.67,118.81,1642185.0,118.9,118.94,118.67,118.81,1642185.0
2016-03-14 12:30:00,118.82,118.97,118.8,118.9,535365.0,118.82,118.97,118.8,118.9,535365.0
2016-03-14 13:00:00,118.9,118.99,118.73,118.98,361724.0,118.9,118.99,118.73,118.98,361724.0
2016-03-14 13:30:00,118.98,119.01,118.37,118.39,558998.0,118.98,119.01,118.37,118.39,558998.0
2016-03-14 14:00:00,118.39,118.47,118.08,118.16,1080234.0,118.39,118.47,118.08,118.16,1080234.0
2016-03-14 14:30:00,118.16,118.23,117.92,118.03,1049487.0,118.16,118.23,117.92,118.03,1049487.0
2016-03-14 15:00:00,118.03,118.03,117.81,117.97,926309.0,118.03,118.03,117.81,117.97,926309.0
2016-03-14 15:30:00,117.97,117.98,117.5,117.88,2102160.0,117.97,117.98,117.5,117.88,2102160.0
2016-03-15 09:30:00,117.78,117.98,117.42,117.65,2518081.0,117.78,117.98,117.42,117.65,2518081.0
2016-03-15 10:00:00,117.64,118.02,117.64,117.84,1028516.0,117.64,118.02,117.64,117.84,1028516.0
2016-03-15 10:30:00,117.84,117.92,117.68,117.77,380828.0,117.84,117.92,117.68,117.77,380828.0
2016-03-15 11:00:00,117.77,117.85,117.36,117.56,422955.0,117.77,117.85,117.36,117.56,422955.0
2016-03-15 11:30:00,117.57,117.99,117.57,117.99,368192.0,117.57,117.99,117.57,117.99,368192.0
2016-03-15 12:00:00,117.98,118.04,117.65,117.68,334952.0,117.98,118.04,117.65,117.68,334952.0
2016-03-15 12:30:00,117.68,117.77,117.59,117.75,228804.0,117.68,117.77,117.59,117.75,228804.0
2016-03-15 13:00:00,117.75,117.8,117.62,117.63,308062.0,117.75,117.8,117.62,117.63,308062.0
2016-03-15 13:30:00,117.62,117.67,117.53,117.6,219378.0,117.62,117.67,117.53,117.6,219378.0
2016-03-15 14:00:00,117.59,117.66,117.57,117.6,217121.0,117.59,117.66,117.57,117.6,217121.0
2016-03-15 14:30:00,117.61,117.79,117.6,117.72,200523.0,117.61,117.79,117.6,117.72,200523.0
2016-03-15 15:00:00,117.73,117.94,117.73,117.9,381360.0,117.73,117.94,117.73,117.9,381360.0
2016-03-15 15:30:00,117.9,118.03,117.89,117.94,984707.0,117.9,118.03,117.89,117.94,984707.0
2016-03-16 09:30:00,117.42,117.68,117.34,117.68,446086.0,117.42,117.68,117.34,117.68,446086.0
2016-03-16 10:00:00,117.67,117.85,117.65,117.84,176275.0,117.67,117.85,117.65,117.84,176275.0
2016-03-16 10:30:00,117.81,117.86,117.7,117.75,203412.0,117.81,117.86,117.7,117.75,203412.0
2016-03-16 11:00:00,117.76,117.78,117.4,117.47,346663.0,117.76,117.78,117.4,117.47,346663.0
2016-03-16 11:30:00,117.49,117.61,117.39,117.55,323969.0,117.49,117.61,117.39,117.55,323969.0
2016-03-16 12:00:00,117.55,117.58,117.46,117.49,199097.0,117.55,117.58,117.46,117.49,199097.0
2016-03-16 12:30:00,117.48,117.59,117.42,117.56,256314.0,117.48,117.59,117.42,117.56,256314.0
2016-03-16 13:00:00,117.55,117.59,117.44,117.53,309759.0,117.55,117.59,117.44,117.53,309759.0
2016-03-16 13:30:00,117.54,117.7,117.5,117.68,1663237.0,117.54,117.7,117.5,117.68,1663237.0
2016-03-16 14:00:00,117.7,120.03,117.68,119.85,3810040.0,117.7,120.03,117.68,119.85,3810040.0
2016-03-16 14:30:00,119.85,120.72,119.3,120.31,2524537.0,119.85,120.72,119.3,120.31,2524537.0
2016-03-16 15:00:00,120.3,120.58,120.23,120.54,1622065.0,120.3,120.58,120.23,120.54,1622065.0
2016-03-16 15:30:00,120.54,120.76,120.35,120.56,2320748.0,120.54,120.76,120.35,120.56,2320748.0
2016-03-17 09:30:00,121.16,121.18,120.74,120.94,1048229.0,121.16,121.18,120.74,120.94,1048229.0
2016-03-17 10:00:00,120.95,121.11,120.62,120.71,707755.0,120.95,121.11,120.62,120.71,707755.0
2016-03-17 10:30:00,120.72,121.13,120.7,120.95,474089.0,120.72,121.13,120.7,120.95,474089.0
2016-03-17 11:00:00,120.95,121.14,120.76,120.79,501847.0,120.95,121.14,120.76,120.79,501847.0
2016-03-17 11:30:00,120.78,120.89,120.67,120.88,526500.0,120.78,120.89,120.67,120.88,526500.0
2016-03-17 12:00:00,120.87,120.97,120.76,120.79,689045.0,120.87,120.97,120.76,120.79,689045.0
2016-03-17 12:30:00,120.79,121.08,120.78,121.0,323146.0,120.79,121.08,120.78,121.0,323146.0
2016-03-17 13:00:00,121.01,121.01,120.73,120.87,358097.0,121.01,121.01,120.73,120.87,358097.0
2016-03-17 13:30:00,120.88,120.95,120.74,120.79,261845.0,120.88,120.95,120.74,120.79,261845.0
2016-03-17 14:00:00,120.78,120.84,120.63,120.7,624371.0,120.78,120.84,120.63,120.7,624371.0
2016-03-17 14:30:00,120.71,120.75,120.1,120.35,935321.0,120.71,120.75,120.1,120.35,935321.0
2016-03-17 15:00:00,120.35,120.35,120.14,120.18,582740.0,120.35,120.35,120.14,120.18,582740.0
2016-03-17 15:30:00,120.19,120.21,120.03,120.13,1204887.0,120.19,120.21,120.03,120.13,1204887.0
2016-03-18 09:30:00,119.59,119.83,119.54,119.74,675367.0,119.59,119.83,119.54,119.74,675367.0
2016-03-18 10:00:00,119.75,119.84,119.63,119.67,516005.0,119.75,119.84,119.63,119.67,516005.0
2016-03-18 10:30:00,119.68,119.88,119.65,119.76,425731.0,119.68,119.88,119.65,119.76,425731.0
2016-03-18 11:00:00,119.76,119.86,119.67,119.79,313243.0,119.76,119.86,119.67,119.79,313243.0
2016-03-18 11:30:00,119.8,119.92,119.76,119.86,383184.0,119.8,119.92,119.76,119.86,383184.0
2016-03-18 12:00:00,119.86,119.89,119.66,119.72,252009.0,119.86,119.89,119.66,119.72,252009.0
2016-03-18 12:30:00,119.7,119.77,119.56,119.66,488234.0,119.7,119.77,119.56,119.66,488234.0
2016-03-18 13:00:00,119.66,119.9,119.51,119.83,380049.0,119.66,119.9,119.51,119.83,380049.0
2016-03-18 13:30:00,119.82,120.34,119.8,120.04,683360.0,119.82,120.34,119.8,120.04,683360.0
2016-03-18 14:00:00,120.03,120.18,119.96,120.02,445718.0,120.03,120.18,119.96,120.02,445718.0
2016-03-18 14:30:00,120.02,120.02,119.79,119.84,320211.0,120.02,120.02,119.79,119.84,320211.0
2016-03-18 15:00:00,119.84,119.94,119.7,119.88,606460.0,119.84,119.94,119.7,119.88,606460.0
2016-03-18 15:30:00,119.87,120.0,119.8,119.81,1121104.0,119.87,120.0,119.8,119.81,1121104.0
2016-03-21 09:30:00,119.0,119.19,118.91,119.03,766952.0,119.0,119.19,118.91,119.03,766952.0
2016-03-21 10:00:00,119.04,119.33,118.99,119.24,636913.0,119.04,119.33,118.99,119.24,636913.0
2016-03-21 10:30:00,119.24,119.28,118.81,118.94,602836.0,119.24,119.28,118.81,118.94,602836.0
2016-03-21 11:00:00,118.94,119.12,118.78,118.8,516858.0,118.94,119.12,118.78,118.8,516858.0
2016-03-21 11:30:00,118.81,119.26,118.77,119.11,366291.0,118.81,119.26,118.77,119.11,366291.0
2016-03-21 12:00:00,119.11,119.15,119.03,119.05,186473.0,119.11,119.15,119.03,119.05,186473.0
2016-03-21 12:30:00,119.05,119.08,118.83,118.98,278416.0,119.05,119.08,118.83,118.98,278416.0
2016-03-21 13:00:00,118.99,119.03,118.87,118.91,211391.0,118.99,119.03,118.87,118.91,211391.0
2016-03-21 13:30:00,118.92,119.0,118.84,118.99,167186.0,118.92,119.0,118.84,118.99,167186.0
2016-03-21 14:00:00,118.99,119.04,118.73,118.78,253173.0,118.99,119.04,118.73,118.78,253173.0
2016-03-21 14:30:00,118.79,118.92,118.73,118.92,510938.0,118.79,118.92,118.73,118.92,510938.0
2016-03-21 15:00:00,118.93,118.98,118.82,118.91,374428.0,118.93,118.98,118.82,118.91,374428.0
2016-03-21 15:30:00,118.91,118.99,118.86,118.95,782679.0,118.91,118.99,118.86,118.95,782679.0
2016-03-22 09:30:00,119.73,120.16,119.69,119.99,739940.0,119.73,120.16,119.69,119.99,739940.0
2016-03-22 10:00:00,119.98,119.99,119.76,119.92,629913.0,119.98,119.99,119.76,119.92,629913.0
2016-03-22 10:30:00,119.92,119.94,119.7,119.72,281573.0,119.92,119.94,119.7,119.72,281573.0
2016-03-22 11:00:00,119.72,119.82,119.46,119.55,435745.0,119.72,119.82,119.46,119.55,435745.0
2016-03-22 11:30:00,119.54,119.71,119.52,119.69,207939.0,119.54,119.71,119.52,119.69,207939.0
2016-03-22 12:00:00,119.7,119.76,119.48,119.49,196109.0,119.7,119.76,119.48,119.49,196109.0
2016-03-22 12:30:00,119.48,119.57,119.05,119.22,432514.0,119.48,119.57,119.05,119.22,432514.0
2016-03-22 13:00:00,119.21,119.36,119.18,119.32,191210.0,119.21,119.36,119.18,119.32,191210.0
2016-03-22 13:30:00,119.31,119.32,119.15,119.2,185714.0,119.31,119.32,119.15,119.2,185714.0
2016-03-22 14:00:00,119.19,119.22,118.96,119.09,388194.0,119.19,119.22,118.96,119.09,388194.0
2016-03-22 14:30:00,119.11,119.3,119.04,119.29,217200.0,119.11,119.3,119.04,119.29,217200.0
2016-03-22 15:00:00,119.28,119.37,119.27,119.29,240163.0,119.28,119.37,119.27,119.29,240163.0
2016-03-22 15:30:00,119.29,119.38,119.27,119.33,424519.0,119.29,119.38,119.27,119.33,424519.0
2016-03-23 09:30:00,116.74,116.75,116.25,116.31,3054681.0,116.74,116.75,116.25,116.31,3054681.0
2016-03-23 10:00:00,116.31,116.52,116.16,116.42,1300909.0,116.31,116.52,116.16,116.42,1300909.0
2016-03-23 10:30:00,116.42,116.76,116.3,116.69,940023.0,116.42,116.76,116.3,116.69,940023.0
2016-03-23 11:00:00,116.68,116.69,116.41,116.61,608031.0,116.68,116.69,116.41,116.61,608031.0
2016-03-23 11:30:00,116.63,116.96,116.56,116.94,490918.0,116.63,116.96,116.56,116.94,490918.0
2016-03-23 12:00:00,116.93,117.02,116.82,116.89,1345103.0,116.93,117.02,116.82,116.89,1345103.0
2016-03-23 12:30:00,116.89,117.01,116.76,116.98,507715.0,116.89,117.01,116.76,116.98,507715.0
2016-03-23 13:00:00,116.98,117.08,116.92,117.01,499462.0,116.98,117.08,116.92,117.01,499462.0
2016-03-23 13:30:00,117.0,117.06,116.96,117.04,676230.0,117.0,117.06,116.96,117.04,676230.0
2016-03-23 14:00:00,117.04,117.04,116.96,117.03,449601.0,117.04,117.04,116.96,117.03,449601.0
2016-03-23 14:30:00,117.03,117.12,117.01,117.11,735344.0,117.03,117.12,117.01,117.11,735344.0
2016-03-23 15:00:00,117.1,117.1,116.79,116.81,693483.0,117.1,117.1,116.79,116.81,693483.0
2016-03-23 15:30:00,116.81,116.82,116.52,116.61,1734954.0,116.81,116.82,116.52,116.61,1734954.0
2016-03-24 09:30:00,116.77,116.79,116.45,116.48,949773.0,116.77,116.79,116.45,116.48,949773.0
2016-03-24 10:00:00,116.48,116.87,116.48,116.83,762435.0,116.48,116.87,116.48,116.83,762435.0
2016-03-24 10:30:00,116.83,116.94,116.71,116.72,335272.0,116.83,116.94,116.71,116.72,335272.0
2016-03-24 11:00:00,116.71,116.83,116.71,116.79,267525.0,116.71,116.83,116.71,116.79,267525.0
2016-03-24 11:30:00,116.79,116.8,116.58,116.67,251687.0,116.79,116.8,116.58,116.67,251687.0
2016-03-24 12:00:00,116.67,116.69,116.58,116.65,288873.0,116.67,116.69,116.58,116.65,288873.0
2016-03-24 12:30:00,116.64,116.78,116.59,116.75,400924.0,116.64,116.78,116.59,116.75,400924.0
2016-03-24 13:00:00,116.76,116.8,116.68,116.76,360039.0,116.76,116.8,116.68,116.76,360039.0
2016-03-24 13:30:00,116.77,116.8,116.72,116.8,135615.0,116.77,116.8,116.72,116.8,135615.0
2016-03-24 14:00:00,116.8,116.8,116.71,116.75,450396.0,116.8,116.8,116.71,116.75,450396.0
2016-03-24 14:30:00,116.75,116.76,116.63,116.76,268511.0,116.75,116.76,116.63,116.76,268511.0
2016-03-24 15:00:00,116.75,116.92,116.55,116.55,669031.0,116.75,116.92,116.55,116.55,669031.0
2016-03-24 15:30:00,116.55,116.55,116.3,116.34,663557.0,116.55,116.55,116.3,116.34,663557.0
2016-03-28 09:30:00,116.73,116.91,116.59,116.63,612037.0,116.73,116.91,116.59,116.63,612037.0
2016-03-28 10:00:00,116.62,116.69,116.39,116.59,400047.0,116.62,116.69,116.39,116.59,400047.0
2016-03-28 10:30:00,116.6,116.68,116.51,116.63,271270.0,116.6,116.68,116.51,116.63,271270.0
2016-03-28 11:00:00,116.64,116.69,116.53,116.54,275565.0,116.64,116.69,116.53,116.54,275565.0
2016-03-28 11:30:00,116.56,116.61,116.51,116.57,108729.0,116.56,116.61,116.51,116.57,108729.0
2016-03-28 12:00:00,116.58,116.59,116.3,116.34,190469.0,116.58,116.59,116.3,116.34,190469.0
2016-03-28 12:30:00,116.34,116.44,116.27,116.44,135139.0,116.34,116.44,116.27,116.44,135139.0
2016-03-28 13:00:00,116.45,116.62,116.44,116.62,237347.0,116.45,116.62,116.44,116.62,237347.0
2016-03-28 13:30:00,116.63,116.68,116.58,116.59,173763.0,116.63,116.68,116.58,116.59,173763.0
2016-03-28 14:00:00,116.59,116.61,116.47,116.52,120440.0,116.59,116.61,116.47,116.52,120440.0
2016-03-28 14:30:00,116.53,116.63,116.5,116.63,110874.0,116.53,116.63,116.5,116.63,110874.0
2016-03-28 15:00:00,116.63,116.66,116.56,116.65,154353.0,116.63,116.66,116.56,116.65,154353.0
2016-03-28 15:30:00,116.65,116.66,116.59,116.62,442897.0,116.65,116.66,116.59,116.62,442897.0
2016-03-29 09:30:00,117.36,117.47,116.8,116.99,999337.0,117.36,117.47,116.8,116.99,999337.0
2016-03-29 10:00:00,116.98,117.36,116.93,117.31,501602.0,116.98,117.36,116.93,117.31,501602.0
2016-03-29 10:30:00,117.31,117.43,117.19,117.21,353759.0,117.31,117.43,117.19,117.21,353759.0
2016-03-29 11:00:00,117.21,117.28,117.15,117.19,273399.0,117.21,117.28,117.15,117.19,273399.0
2016-03-29 11:30:00,117.19,117.39,117.19,117.28,422403.0,117.19,117.39,117.19,117.28,422403.0
2016-03-29 12:00:00,117.28,118.31,117.18,118.02,1463865.0,117.28,118.31,117.18,118.02,1463865.0
2016-03-29 12:30:00,118.05,118.55,118.04,118.13,1438318.0,118.05,118.55,118.04,118.13,1438318.0
2016-03-29 13:00:00,118.13,118.2,117.99,118.12,782379.0,118.13,118.2,117.99,118.12,782379.0
2016-03-29 13:30:00,118.09,118.46,118.08,118.41,776473.0,118.09,118.46,118.08,118.41,776473.0
2016-03-29 14:00:00,118.42,118.46,118.29,118.41,627694.0,118.42,118.46,118.29,118.41,627694.0
2016-03-29 14:30:00,118.4,118.81,118.36,118.62,862707.0,118.4,118.81,118.36,118.62,862707.0
2016-03-29 15:00:00,118.63,118.67,118.35,118.44,545771.0,118.63,118.67,118.35,118.44,545771.0
2016-03-29 15:30:00,118.43,118.78,118.42,118.75,2366583.0,118.43,118.78,118.42,118.75,2366583.0
2016-03-30 09:30:00,117.88,118.15,117.76,118.02,1164749.0,117.88,118.15,117.76,118.02,1164749.0
2016-03-30 10:00:00,118.01,118.2,117.88,117.92,1552462.0,118.01,118.2,117.88,117.92,1552462.0
2016-03-30 10:30:00,117.92,118.1,117.86,117.88,800494.0,117.92,118.1,117.86,117.88,800494.0
2016-03-30 11:00:00,117.88,117.89,117.2,117.3,1426901.0,117.88,117.89,117.2,117.3,1426901.0
2016-03-30 11:30:00,117.3,117.3,116.91,117.16,544272.0,117.3,117.3,116.91,117.16,544272.0
2016-03-30 12:00:00,117.16,117.36,117.11,117.3,324134.0,117.16,117.36,117.11,117.3,324134.0
2016-03-30 12:30:00,117.3,117.48,117.27,117.37,291296.0,117.3,117.48,117.27,117.37,291296.0
2016-03-30 13:00:00,117.35,117.47,117.22,117.24,317232.0,117.35,117.47,117.22,117.24,317232.0
2016-03-30 13:30:00,117.25,117.32,117.19,117.2,147776.0,117.25,117.32,117.19,117.2,147776.0
2016-03-30 14:00:00,117.2,117.3,117.17,117.3,164069.0,117.2,117.3,117.17,117.3,164069.0
2016-03-30 14:30:00,117.29,117.44,117.27,117.39,206455.0,117.29,117.44,117.27,117.39,206455.0
2016-03-30 15:00:00,117.4,117.4,117.2,117.25,301672.0,117.4,117.4,117.2,117.25,301672.0
2016-03-30 15:30:00,117.25,117.31,117.04,117.11,1648581.0,117.25,117.31,117.04,117.11,1648581.0
2016-03-31 09:30:00,118.16,118.32,117.88,118.15,1366759.0,118.16,118.32,117.88,118.15,1366759.0
2016-03-31 10:00:00,118.14,118.39,118.07,118.12,664887.0,118.14,118.39,118.07,118.12,664887.0
2016-03-31 10:30:00,118.12,118.15,117.82,118.0,401154.0,118.12,118.15,117.82,118.0,401154.0
2016-03-31 11:00:00,118.01,118.14,117.9,118.1,393857.0,118.01,118.14,117.9,118.1,393857.0
2016-03-31 11:30:00,118.11,118.16,117.95,118.06,266445.0,118.11,118.16,117.95,118.06,266445.0
2016-03-31 12:00:00,118.06,118.09,117.89,117.96,177170.0,118.06,118.09,117.89,117.96,177170.0
2016-03-31 12:30:00,117.97,117.98,117.69,117.77,401247.0,117.97,117.98,117.69,117.77,401247.0
2016-03-31 13:00:00,117.78,117.97,117.74,117.95,219544.0,117.78,117.97,117.74,117.95,219544.0
2016-03-31 13:30:00,117.94,118.04,117.77,117.82,253326.0,117.94,118.04,117.77,117.82,253326.0
2016-03-31 14:00:00,117.82,117.82,117.67,117.72,298791.0,117.82,117.82,117.67,117.72,298791.0
2016-03-31 14:30:00,117.72,117.82,117.63,117.8,241940.0,117.72,117.82,117.63,117.8,241940.0
2016-03-31 15:00:00,117.8,117.89,117.71,117.88,447759.0,117.8,117.89,117.71,117.88,447759.0
2016-03-31 15:30:00,117.88,117.91,117.6,117.62,1609650.0,117.88,117.91,117.6,117.62,1609650.0
2016-04-01 09:30:00,116.08,116.46,116.0,116.07,1134506.0,116.08,116.46,116.0,116.07,1134506.0
2016-04-01 10:00:00,116.04,116.1,115.55,116.04,1518149.0,116.04,116.1,115.55,116.04,1518149.0
2016-04-01 10:30:00,116.04,116.16,115.74,115.91,1692503.0,116.04,116.16,115.74,115.91,1692503.0
2016-04-01 11:00:00,115.9,115.96,115.79,115.81,459859.0,115.9,115.96,115.79,115.81,459859.0
2016-04-01 11:30:00,115.8,116.09,115.67,116.06,589816.0,115.8,116.09,115.67,116.06,589816.0
2016-04-01 12:00:00,116.07,116.29,115.95,116.23,490470.0,116.07,116.29,115.95,116.23,490470.0
2016-04-01 12:30:00,116.23,116.44,116.11,116.3,377044.0,116.23,116.44,116.11,116.3,377044.0
2016-04-01 13:00:00,116.31,116.98,116.25,116.82,576294.0,116.31,116.98,116.25,116.82,576294.0
2016-04-01 13:30:00,116.81,116.94,116.6,116.61,288831.0,116.81,116.94,116.6,116.61,288831.0
2016-04-01 14:00:00,116.61,116.76,116.56,116.67,269492.0,116.61,116.76,116.56,116.67,269492.0
2016-04-01 14:30:00,116.67,116.7,116.55,116.64,165372.0,116.67,116.7,116.55,116.64,165372.0
2016-04-01 15:00:00,116.61,116.95,116.61,116.81,704351.0,116.61,116.95,116.61,116.81,704351.0
2016-04-01 15:30:00,116.81,116.98,116.81,116.94,893249.0,116.81,116.98,116.81,116.94,893249.0
2016-04-04 09:30:00,116.67,116.73,116.37,116.51,452870.0,116.67,116.73,116.37,116.51,452870.0
2016-04-04 10:00:00,116.51,116.68,116.4,116.48,456036.0,116.51,116.68,116.4,116.48,456036.0
2016-04-04 10:30:00,116.48,116.51,116.31,116.45,298440.0,116.48,116.51,116.31,116.45,298440.0
2016-04-04 11:00:00,116.45,116.53,116.38,116.42,424378.0,116.45,116.53,116.38,116.42,424378.0
2016-04-04 11:30:00,116.42,116.64,116.35,116.55,257252.0,116.42,116.64,116.35,116.55,257252.0
2016-04-04 12:00:00,116.54,116.56,116.25,116.27,359797.0,116.54,116.56,116.25,116.27,359797.0
2016-04-04 12:30:00,116.27,116.37,116.09,116.31,563713.0,116.27,116.37,116.09,116.31,563713.0
2016-04-04 13:00:00,116.32,116.42,116.24,116.42,222596.0,116.32,116.42,116.24,116.42,222596.0
2016-04-04 13:30:00,116.4,116.46,116.38,116.42,308510.0,116.4,116.46,116.38,116.42,308510.0
2016-04-04 14:00:00,116.43,116.45,116.27,116.3,308521.0,116.43,116.45,116.27,116.3,308521.0
2016-04-04 14:30:00,116.3,116.36,116.14,116.2,278033.0,116.3,116.36,116.14,116.2,278033.0
2016-04-04 15:00:00,116.2,116.3,116.16,116.22,491696.0,116.2,116.3,116.16,116.22,491696.0
2016-04-04 15:30:00,116.22,116.24,116.07,116.12,909094.0,116.22,116.24,116.07,116.12,909094.0
2016-04-05 09:30:00,117.76,117.93,117.59,117.74,922929.0,117.76,117.93,117.59,117.74,922929.0
2016-04-05 10:00:00,117.75,117.8,117.24,117.33,845531.0,117.75,117.8,117.24,117.33,845531.0
2016-04-05 10:30:00,117.33,117.55,117.28,117.55,259228.0,117.33,117.55,117.28,117.55,259228.0
2016-04-05 11:00:00,117.55,117.57,117.4,117.4,320802.0,117.55,117.57,117.4,117.4,320802.0
2016-04-05 11:30:00,117.41,117.73,117.37,117.55,372639.0,117.41,117.73,117.37,117.55,372639.0
2016-04-05 12:00:00,117.54,117.54,117.28,117.4,257717.0,117.54,117.54,117.28,117.4,257717.0
2016-04-05 12:30:00,117.41,117.49,117.39,117.4,185511.0,117.41,117.49,117.39,117.4,185511.0
2016-04-05 13:00:00,117.41,117.53,117.37,117.42,347806.0,117.41,117.53,117.37,117.42,347806.0
2016-04-05 13:30:00,117.41,117.63,117.15,117.54,485587.0,117.41,117.63,117.15,117.54,485587.0
2016-04-05 14:00:00,117.54,117.59,117.36,117.38,337743.0,117.54,117.59,117.36,117.38,337743.0
2016-04-05 14:30:00,117.38,117.44,117.3,117.44,336934.0,117.38,117.44,117.3,117.44,336934.0
2016-04-05 15:00:00,117.43,117.57,117.39,117.54,360054.0,117.43,117.57,117.39,117.54,360054.0
2016-04-05 15:30:00,117.53,117.77,117.33,117.63,1592762.0,117.53,117.77,117.33,117.63,1592762.0
2016-04-06 09:30:00,116.7,117.0,116.65,116.77,534085.0,116.7,117.0,116.65,116.77,534085.0
2016-04-06 10:00:00,116.78,116.96,116.64,116.76,405166.0,116.78,116.96,116.64,116.76,405166.0
2016-04-06 10:30:00,116.75,116.84,116.66,116.8,240128.0,116.75,116.84,116.66,116.8,240128.0
2016-04-06 11:00:00,116.8,116.87,116.74,116.83,169767.0,116.8,116.87,116.74,116.83,169767.0
2016-04-06 11:30:00,116.83,117.39,116.76,117.26,427317.0,116.83,117.39,116.76,117.26,427317.0
2016-04-06 12:00:00,117.26,117.31,116.99,117.0,249818.0,117.26,117.31,116.99,117.0,249818.0
2016-04-06 12:30:00,117.0,117.0,116.79,116.82,262755.0,117.0,117.0,116.79,116.82,262755.0
2016-04-06 13:00:00,116.83,116.91,116.8,116.88,391905.0,116.83,116.91,116.8,116.88,391905.0
2016-04-06 13:30:00,116.88,116.96,116.77,116.86,220606.0,116.88,116.96,116.77,116.86,220606.0
2016-04-06 14:00:00,116.84,117.18,116.26,116.96,1068851.0,116.84,117.18,116.26,116.96,1068851.0
2016-04-06 14:30:00,116.97,117.13,116.72,116.88,395113.0,116.97,117.13,116.72,116.88,395113.0
2016-04-06 15:00:00,116.89,116.93,116.68,116.75,524850.0,116.89,116.93,116.68,116.75,524850.0
2016-04-06 15:30:00,116.75,116.99,116.75,116.94,1435909.0,116.75,116.99,116.75,116.94,1435909.0
2016-04-07 09:30:00,118.65,118.85,118.58,118.67,1750269.0,118.65,118.85,118.58,118.67,1750269.0
2016-04-07 10:00:00,118.68,118.76,118.52,118.67,970847.0,118.68,118.76,118.52,118.67,970847.0
2016-04-07 10:30:00,118.67,118.72,115.0,118.44,1278302.0,118.67,118.72,115.0,118.44,1278302.0
2016-04-07 11:00:00,118.44,118.62,118.43,118.56,652982.0,118.44,118.62,118.43,118.56,652982.0
2016-04-07 11:30:00,118.56,118.62,118.32,118.32,361172.0,118.56,118.62,118.32,118.32,361172.0
2016-04-07 12:00:00,118.32,118.43,118.24,118.33,301472.0,118.32,118.43,118.24,118.33,301472.0
2016-04-07 12:30:00,118.33,118.44,118.1,118.22,399895.0,118.33,118.44,118.1,118.22,399895.0
2016-04-07 13:00:00,118.21,118.23,118.03,118.1,222558.0,118.21,118.23,118.03,118.1,222558.0
2016-04-07 13:30:00,118.1,118.34,118.08,118.28,211598.0,118.1,118.34,118.08,118.28,211598.0
2016-04-07 14:00:00,118.27,118.39,118.19,118.34,234389.0,118.27,118.39,118.19,118.34,234389.0
2016-04-07 14:30:00,118.35,118.6,118.35,118.53,314367.0,118.35,118.6,118.35,118.53,314367.0
2016-04-07 15:00:00,118.54,118.58,118.36,118.52,306134.0,118.54,118.58,118.36,118.52,306134.0
2016-04-07 15:30:00,118.53,118.65,118.46,118.59,1205012.0,118.53,118.65,118.46,118.59,1205012.0
2016-04-08 09:30:00,118.06,118.46,117.98,118.3,719730.0,118.06,118.46,117.98,118.3,719730.0
2016-04-08 10:00:00,118.3,118.52,118.28,118.32,716695.0,118.3,118.52,118.28,118.32,716695.0
2016-04-08 10:30:00,118.31,118.38,118.18,118.32,900884.0,118.31,118.38,118.18,118.32,900884.0
2016-04-08 11:00:00,118.31,118.69,118.29,118.55,908230.0,118.31,118.69,118.29,118.55,908230.0
2016-04-08 11:30:00,118.55,118.62,118.43,118.48,459715.0,118.55,118.62,118.43,118.48,459715.0
2016-04-08 12:00:00,118.47,118.69,118.45,118.6,395868.0,118.47,118.69,118.45,118.6,395868.0
2016-04-08 12:30:00,118.61,118.7,118.48,118.59,376824.0,118.61,118.7,118.48,118.59,376824.0
2016-04-08 13:00:00,118.57,118.73,118.53,118.72,450232.0,118.57,118.73,118.53,118.72,450232.0
2016-04-08 13:30:00,118.72,118.77,118.55,118.61,439723.0,118.72,118.77,118.55,118.61,439723.0
2016-04-08 14:00:00,118.61,118.66,118.46,118.48,199509.0,118.61,118.66,118.46,118.48,199509.0
2016-04-08 14:30:00,118.48,118.6,118.45,118.52,219415.0,118.48,118.6,118.45,118.52,219415.0
2016-04-08 15:00:00,118.52,118.6,118.49,118.58,142312.0,118.52,118.6,118.49,118.58,142312.0
2016-04-08 15:30:00,118.58,118.76,118.43,118.45,1911712.0,118.58,118.76,118.43,118.45,1911712.0
2016-04-11 09:30:00,119.47,120.02,119.42,119.98,1488975.0,119.47,120.02,119.42,119.98,1488975.0
2016-04-11 10:00:00,119.97,120.06,119.83,119.93,700780.0,119.97,120.06,119.83,119.93,700780.0
2016-04-11 10:30:00,119.93,120.26,119.88,120.23,1078813.0,119.93,120.26,119.88,120.23,1078813.0
2016-04-11 11:00:00,120.22,120.3,120.08,120.14,499440.0,120.22,120.3,120.08,120.14,499440.0
2016-04-11 11:30:00,120.12,120.28,120.09,120.14,329045.0,120.12,120.28,120.09,120.14,329045.0
2016-04-11 12:00:00,120.14,120.26,120.1,120.21,315127.0,120.14,120.26,120.1,120.21,315127.0
2016-04-11 12:30:00,120.21,120.24,120.11,120.2,227752.0,120.21,120.24,120.11,120.2,227752.0
2016-04-11 13:00:00,120.2,120.27,119.98,120.05,307681.0,120.2,120.27,119.98,120.05,307681.0
2016-04-11 13:30:00,120.04,120.08,119.98,120.01,186327.0,120.04,120.08,119.98,120.01,186327.0
2016-04-11 14:00:00,120.03,120.08,119.94,120.07,251726.0,120.03,120.08,119.94,120.07,251726.0
2016-04-11 14:30:00,120.06,120.13,119.99,120.11,299263.0,120.06,120.13,119.99,120.11,299263.0
2016-04-11 15:00:00,120.12,120.17,120.06,120.1,332758.0,120.12,120.17,120.06,120.1,332758.0
2016-04-11 15:30:00,120.09,120.1,119.87,120.04,1154940.0,120.09,120.1,119.87,120.04,1154940.0
2016-04-12 09:30:00,120.23,120.34,119.78,119.8,2173039.0,120.23,120.34,119.78,119.8,2173039.0
2016-04-12 10:00:00,119.79,119.96,119.55,119.91,1247057.0,119.79,119.96,119.55,119.91,1247057.0
2016-04-12 10:30:00,119.9,120.02,119.59,119.86,355302.0,119.9,120.02,119.59,119.86,355302.0
2016-04-12 11:00:00,119.87,119.97,119.72,119.97,546683.0,119.87,119.97,119.72,119.97,546683.0
2016-04-12 11:30:00,119.95,120.25,119.9,120.12,469604.0,119.95,120.25,119.9,120.12,469604.0
2016-04-12 12:00:00,120.11,120.11,119.8,119.93,266026.0,120.11,120.11,119.8,119.93,266026.0
2016-04-12 12:30:00,119.93,120.05,119.89,119.92,161255.0,119.93,120.05,119.89,119.92,161255.0
2016-04-12 13:00:00,119.92,120.35,119.91,120.32,255863.0,119.92,120.35,119.91,120.32,255863.0
2016-04-12 13:30:00,120.31,120.34,120.06,120.28,354949.0,120.31,120.34,120.06,120.28,354949.0
2016-04-12 14:00:00,120.27,120.32,120.07,120.21,781751.0,120.27,120.32,120.07,120.21,781751.0
2016-04-12 14:30:00,120.2,120.25,119.95,120.14,536624.0,120.2,120.25,119.95,120.14,536624.0
2016-04-12 15:00:00,120.14,120.22,120.04,120.12,385089.0,120.14,120.22,120.04,120.12,385089.0
2016-04-12 15:30:00,120.13,120.23,120.04,120.05,897037.0,120.13,120.23,120.04,120.05,897037.0
2016-04-13 09:30:00,119.37,119.43,118.78,119.02,1127709.0,119.37,119.43,118.78,119.02,1127709.0
2016-04-13 10:00:00,119.01,119.35,118.99,119.26,592897.0,119.01,119.35,118.99,119.26,592897.0
2016-04-13 10:30:00,119.27,119.39,119.13,119.25,405080.0,119.27,119.39,119.13,119.25,405080.0
2016-04-13 11:00:00,119.26,119.37,118.96,118.98,932560.0,119.26,119.37,118.96,118.98,932560.0
2016-04-13 11:30:00,118.97,119.03,118.76,118.97,948249.0,118.97,119.03,118.76,118.97,948249.0
2016-04-13 12:00:00,118.98,119.09,118.91,118.99,361125.0,118.98,119.09,118.91,118.99,361125.0
2016-04-13 12:30:00,118.99,119.13,118.95,119.08,238487.0,118.99,119.13,118.95,119.08,238487.0
2016-04-13 13:00:00,119.08,119.2,118.99,119.1,171359.0,119.08,119.2,118.99,119.1,171359.0
2016-04-13 13:30:00,119.09,119.18,119.07,119.14,153654.0,119.09,119.18,119.07,119.14,153654.0
2016-04-13 14:00:00,119.15,119.18,119.06,119.09,189056.0,119.15,119.18,119.06,119.09,189056.0
2016-04-13 14:30:00,119.09,119.11,118.87,118.87,335238.0,119.09,119.11,118.87,118.87,335238.0
2016-04-13 15:00:00,118.87,118.9,118.56,118.7,507212.0,118.87,118.9,118.56,118.7,507212.0
2016-04-13 15:30:00,118.7,118.87,118.62,118.78,1163690.0,118.7,118.87,118.62,118.78,1163690.0
2016-04-14 09:30:00,118.09,118.19,117.6,117.94,1263376.0,118.09,118.19,117.6,117.94,1263376.0
2016-04-14 10:00:00,117.95,117.98,117.78,117.84,772704.0,117.95,117.98,117.78,117.84,772704.0
2016-04-14 10:30:00,117.83,117.86,117.55,117.68,961395.0,117.83,117.86,117.55,117.68,961395.0
2016-04-14 11:00:00,117.69,117.78,117.47,117.7,993402.0,117.69,117.78,117.47,117.7,993402.0
2016-04-14 11:30:00,117.7,117.7,117.12,117.14,1044159.0,117.7,117.7,117.12,117.14,1044159.0
2016-04-14 12:00:00,117.14,117.23,117.0,117.17,884101.0,117.14,117.23,117.0,117.17,884101.0
2016-04-14 12:30:00,117.15,117.2,117.0,117.07,561626.0,117.15,117.2,117.0,117.07,561626.0
2016-04-14 13:00:00,117.08,117.25,117.02,117.06,399966.0,117.08,117.25,117.02,117.06,399966.0
2016-04-14 13:30:00,117.05,117.15,117.02,117.12,478848.0,117.05,117.15,117.02,117.12,478848.0
2016-04-14 14:00:00,117.12,117.19,117.08,117.13,422592.0,117.12,117.19,117.08,117.13,422592.0
2016-04-14 14:30:00,117.13,117.39,117.02,117.14,952139.0,117.13,117.39,117.02,117.14,952139.0
2016-04-14 15:00:00,117.15,117.24,117.01,117.04,355746.0,117.15,117.24,117.01,117.04,355746.0
2016-04-14 15:30:00,117.04,117.11,116.95,117.08,1947501.0,117.04,117.11,116.95,117.08,1947501.0
2016-04-15 09:30:00,117.33,117.47,117.19,117.27,632155.0,117.33,117.47,117.19,117.27,632155.0
2016-04-15 10:00:00,117.27,117.63,117.27,117.54,523029.0,117.27,117.63,117.27,117.54,523029.0
2016-04-15 10:30:00,117.55,117.58,117.44,117.51,323356.0,117.55,117.58,117.44,117.51,323356.0
2016-04-15 11:00:00,117.51,117.61,117.44,117.57,254826.0,117.51,117.61,117.44,117.57,254826.0
2016-04-15 11:30:00,117.58,117.99,117.57,117.87,465683.0,117.58,117.99,117.57,117.87,465683.0
2016-04-15 12:00:00,117.86,118.12,117.83,118.01,416183.0,117.86,118.12,117.83,118.01,416183.0
2016-04-15 12:30:00,118.01,118.07,117.89,117.93,284638.0,118.01,118.07,117.89,117.93,284638.0
2016-04-15 13:00:00,117.94,118.05,117.8,117.83,460642.0,117.94,118.05,117.8,117.83,460642.0
2016-04-15 13:30:00,117.82,117.89,117.75,117.86,205252.0,117.82,117.89,117.75,117.86,205252.0
2016-04-15 14:00:00,117.85,117.87,117.73,117.83,284797.0,117.85,117.87,117.73,117.83,284797.0
2016-04-15 14:30:00,117.82,117.84,117.71,117.75,370464.0,117.82,117.84,117.71,117.75,370464.0
2016-04-15 15:00:00,117.75,117.9,117.75,117.89,183365.0,117.75,117.9,117.75,117.89,183365.0
2016-04-15 15:30:00,117.88,118.01,117.85,117.92,1219176.0,117.88,118.01,117.85,117.92,1219176.0
2016-04-18 09:30:00,118.53,118.56,117.91,117.92,916313.0,118.53,118.56,117.91,117.92,916313.0
2016-04-18 10:00:00,117.91,118.01,117.72,117.98,710984.0,117.91,118.01,117.72,117.98,710984.0
2016-04-18 10:30:00,117.97,118.09,117.91,118.06,325962.0,117.97,118.09,117.91,118.06,325962.0
2016-04-18 11:00:00,118.06,118.06,117.92,118.0,264089.0,118.06,118.06,117.92,118.0,264089.0
2016-04-18 11:30:00,118.01,118.13,117.88,117.89,241664.0,118.01,118.13,117.88,117.89,241664.0
2016-04-18 12:00:00,117.91,117.94,117.77,117.77,368102.0,117.91,117.94,117.77,117.77,368102.0
2016-04-18 12:30:00,117.77,117.87,117.63,117.75,295547.0,117.77,117.87,117.63,117.75,295547.0
2016-04-18 13:00:00,117.76,117.94,117.74,117.9,221660.0,117.76,117.94,117.74,117.9,221660.0
2016-04-18 13:30:00,117.91,118.04,117.86,117.93,310084.0,117.91,118.04,117.86,117.93,310084.0
2016-04-18 14:00:00,117.92,117.98,117.79,117.79,202074.0,117.92,117.98,117.79,117.79,202074.0
2016-04-18 14:30:00,117.78,117.89,117.77,117.88,258776.0,117.78,117.89,117.77,117.88,258776.0
2016-04-18 15:00:00,117.88,117.93,117.82,117.88,409969.0,117.88,117.93,117.82,117.88,409969.0
2016-04-18 15:30:00,117.88,117.89,117.64,117.7,822564.0,117.88,117.89,117.64,117.7,822564.0
2016-04-19 09:30:00,119.87,119.95,119.71,119.92,1290078.0,119.87,119.95,119.71,119.92,1290078.0
2016-04-19 10:00:00,119.92,120.09,119.76,119.82,1365726.0,119.92,120.09,119.76,119.82,1365726.0
2016-04-19 10:30:00,119.84,119.86,119.59,119.79,931306.0,119.84,119.86,119.59,119.79,931306.0
2016-04-19 11:00:00,119.79,119.92,119.74,119.86,1420959.0,119.79,119.92,119.74,119.86,1420959.0
2016-04-19 11:30:00,119.85,119.94,119.78,119.88,1477086.0,119.85,119.94,119.78,119.88,1477086.0
2016-04-19 12:00:00,119.88,119.9,119.66,119.83,1073305.0,119.88,119.9,119.66,119.83,1073305.0
2016-04-19 12:30:00,119.82,119.87,119.74,119.78,400695.0,119.82,119.87,119.74,119.78,400695.0
2016-04-19 13:00:00,119.77,119.82,119.54,119.69,816350.0,119.77,119.82,119.54,119.69,816350.0
2016-04-19 13:30:00,119.67,119.77,119.6,119.63,546473.0,119.67,119.77,119.6,119.63,546473.0
2016-04-19 14:00:00,119.62,119.69,119.37,119.69,820251.0,119.62,119.69,119.37,119.69,820251.0
2016-04-19 14:30:00,119.68,119.77,119.62,119.64,643025.0,119.68,119.77,119.62,119.64,643025.0
2016-04-19 15:00:00,119.64,119.66,119.53,119.56,453030.0,119.64,119.66,119.53,119.56,453030.0
2016-04-19 15:30:00,119.56,119.58,119.5,119.57,1320862.0,119.56,119.58,119.5,119.57,1320862.0
2016-04-20 09:30:00,119.67,119.92,119.57,119.83,1251808.0,119.67,119.92,119.57,119.83,1251808.0
2016-04-20 10:00:00,119.83,119.86,119.48,119.65,632240.0,119.83,119.86,119.48,119.65,632240.0
2016-04-20 10:30:00,119.64,119.87,119.61,119.85,438711.0,119.64,119.87,119.61,119.85,438711.0
2016-04-20 11:00:00,119.85,120.08,119.77,119.82,475786.0,119.85,120.08,119.77,119.82,475786.0
2016-04-20 11:30:00,119.82,119.97,119.69,119.73,881958.0,119.82,119.97,119.69,119.73,881958.0
2016-04-20 12:00:00,119.73,119.92,119.63,119.81,486617.0,119.73,119.92,119.63,119.81,486617.0
2016-04-20 12:30:00,119.82,119.85,119.7,119.71,294513.0,119.82,119.85,119.7,119.71,294513.0
2016-04-20 13:00:00,119.71,119.84,119.59,119.71,200513.0,119.71,119.84,119.59,119.71,200513.0
2016-04-20 13:30:00,119.71,119.74,119.56,119.71,243360.0,119.71,119.74,119.56,119.71,243360.0
2016-04-20 14:00:00,119.71,119.78,119.67,119.74,257712.0,119.71,119.78,119.67,119.74,257712.0
2016-04-20 14:30:00,119.74,119.79,119.44,119.54,335219.0,119.74,119.79,119.44,119.54,335219.0
2016-04-20 15:00:00,119.54,119.54,118.74,118.75,1377795.0,119.54,119.54,118.74,118.75,1377795.0
2016-04-20 15:30:00,118.76,119.03,118.72,118.99,1795553.0,118.76,119.03,118.72,118.99,1795553.0
2016-04-21 09:30:00,120.42,120.55,119.23,119.38,2064098.0,120.42,120.55,119.23,119.38,2064098.0
2016-04-21 10:00:00,119.37,119.87,119.3,119.51,1886120.0,119.37,119.87,119.3,119.51,1886120.0
2016-04-21 10:30:00,119.5,119.67,119.16,119.5,1622204.0,119.5,119.67,119.16,119.5,1622204.0
2016-04-21 11:00:00,119.51,119.73,119.34,119.63,593762.0,119.51,119.73,119.34,119.63,593762.0
2016-04-21 11:30:00,119.64,119.7,119.47,119.63,436188.0,119.64,119.7,119.47,119.63,436188.0
2016-04-21 12:00:00,119.63,119.66,119.39,119.44,223884.0,119.63,119.66,119.39,119.44,223884.0
2016-04-21 12:30:00,119.44,119.62,119.4,119.56,121609.0,119.44,119.62,119.4,119.56,121609.0
2016-04-21 13:00:00,119.55,119.57,119.3,119.32,182683.0,119.55,119.57,119.3,119.32,182683.0
2016-04-21 13:30:00,119.33,119.56,119.22,119.28,490933.0,119.33,119.56,119.22,119.28,490933.0
2016-04-21 14:00:00,119.28,119.41,119.2,119.3,469738.0,119.28,119.41,119.2,119.3,469738.0
2016-04-21 14:30:00,119.3,119.43,119.13,119.37,600643.0,119.3,119.43,119.13,119.37,600643.0
2016-04-21 15:00:00,119.37,119.43,119.14,119.31,296531.0,119.37,119.43,119.14,119.31,296531.0
2016-04-21 15:30:00,119.32,119.56,119.26,119.45,975157.0,119.32,119.56,119.26,119.45,975157.0
2016-04-22 09:30:00,118.71,119.0,118.49,118.9,1039904.0,118.71,119.0,118.49,118.9,1039904.0
2016-04-22 10:00:00,118.88,119.0,118.73,118.97,657548.0,118.88,119.0,118.73,118.97,657548.0
2016-04-22 10:30:00,118.98,119.02,118.65,118.74,412033.0,118.98,119.02,118.65,118.74,412033.0
2016-04-22 11:00:00,118.75,118.87,118.59,118.59,357838.0,118.75,118.87,118.59,118.59,357838.0
2016-04-22 11:30:00,118.58,118.62,118.09,118.26,685801.0,118.58,118.62,118.09,118.26,685801.0
2016-04-22 12:00:00,118.25,118.26,117.84,117.88,536091.0,118.25,118.26,117.84,117.88,536091.0
2016-04-22 12:30:00,117.9,118.0,117.34,117.53,764366.0,117.9,118.0,117.34,117.53,764366.0
2016-04-22 13:00:00,117.51,117.68,117.35,117.36,706420.0,117.51,117.68,117.35,117.36,706420.0
2016-04-22 13:30:00,117.36,117.63,117.28,117.42,458343.0,117.36,117.63,117.28,117.42,458343.0
2016-04-22 14:00:00,117.43,117.56,117.4,117.49,195990.0,117.43,117.56,117.4,117.49,195990.0
2016-04-22 14:30:00,117.48,117.7,117.45,117.69,281702.0,117.48,117.7,117.45,117.69,281702.0
2016-04-22 15:00:00,117.7,117.96,117.69,117.84,441760.0,117.7,117.96,117.69,117.84,441760.0
2016-04-22 15:30:00,117.84,117.95,117.71,117.87,1412471.0,117.84,117.95,117.71,117.87,1412471.0
2016-04-25 09:30:00,118.14,118.43,118.11,118.35,890040.0,118.14,118.43,118.11,118.35,890040.0
2016-04-25 10:00:00,118.35,118.72,118.35,118.62,537320.0,118.35,118.72,118.35,118.62,537320.0
2016-04-25 10:30:00,118.62,118.66,118.38,118.52,231940.0,118.62,118.66,118.38,118.52,231940.0
2016-04-25 11:00:00,118.52,118.59,118.43,118.48,132279.0,118.52,118.59,118.43,118.48,132279.0
2016-04-25 11:30:00,118.48,118.61,118.45,118.51,119629.0,118.48,118.61,118.45,118.51,119629.0
2016-04-25 12:00:00,118.51,118.59,118.43,118.57,112242.0,118.51,118.59,118.43,118.57,112242.0
2016-04-25 12:30:00,118.57,118.6,118.45,118.46,115082.0,118.57,118.6,118.45,118.46,115082.0
2016-04-25 13:00:00,118.46,118.58,118.32,118.37,142736.0,118.46,118.58,118.32,118.37,142736.0
2016-04-25 13:30:00,118.37,118.43,118.29,118.37,113349.0,118.37,118.43,118.29,118.37,113349.0
2016-04-25 14:00:00,118.38,118.39,118.2,118.22,113305.0,118.38,118.39,118.2,118.22,113305.0
2016-04-25 14:30:00,118.21,118.33,118.21,118.22,131381.0,118.21,118.33,118.21,118.22,131381.0
2016-04-25 15:00:00,118.2,118.29,118.15,118.28,163321.0,118.2,118.29,118.15,118.28,163321.0
2016-04-25 15:30:00,118.28,118.39,118.23,118.24,662367.0,118.28,118.39,118.23,118.24,662367.0
2016-04-26 09:30:00,118.79,118.89,118.54,118.65,627733.0,118.79,118.89,118.54,118.65,627733.0
2016-04-26 10:00:00,118.64,118.88,118.48,118.52,515964.0,118.64,118.88,118.48,118.52,515964.0
2016-04-26 10:30:00,118.53,118.66,118.45,118.64,185515.0,118.53,118.66,118.45,118.64,185515.0
2016-04-26 11:00:00,118.66,118.69,118.56,118.65,211517.0,118.66,118.69,118.56,118.65,211517.0
2016-04-26 11:30:00,118.66,118.85,118.63,118.73,226138.0,118.66,118.85,118.63,118.73,226138.0
2016-04-26 12:00:00,118.71,118.75,118.6,118.63,255957.0,118.71,118.75,118.6,118.63,255957.0
2016-04-26 12:30:00,118.61,118.69,118.53,118.56,471717.0,118.61,118.69,118.53,118.56,471717.0
2016-04-26 13:00:00,118.55,118.68,118.5,118.68,277484.0,118.55,118.68,118.5,118.68,277484.0
2016-04-26 13:30:00,118.65,118.77,118.62,118.68,175427.0,118.65,118.77,118.62,118.68,175427.0
2016-04-26 14:00:00,118.66,118.77,118.64,118.72,147032.0,118.66,118.77,118.64,118.72,147032.0
2016-04-26 14:30:00,118.72,118.76,118.63,118.71,92627.0,118.72,118.76,118.63,118.71,92627.0
2016-04-26 15:00:00,118.71,118.72,118.66,118.69,89691.0,118.71,118.72,118.66,118.69,89691.0
2016-04-26 15:30:00,118.7,118.77,118.68,118.72,392056.0,118.7,118.77,118.68,118.72,392056.0
2016-04-27 09:30:00,118.97,119.23,118.82,119.21,623572.0,118.97,119.23,118.82,119.21,623572.0
2016-04-27 10:00:00,119.2,119.44,119.12,119.38,396844.0,119.2,119.44,119.12,119.38,396844.0
2016-04-27 10:30:00,119.39,119.42,118.92,118.92,620506.0,119.39,119.42,118.92,118.92,620506.0
2016-04-27 11:00:00,118.93,119.34,118.91,119.3,251072.0,118.93,119.34,118.91,119.3,251072.0
2016-04-27 11:30:00,119.26,119.47,119.16,119.39,427977.0,119.26,119.47,119.16,119.39,427977.0
2016-04-27 12:00:00,119.41,119.48,119.32,119.41,280486.0,119.41,119.48,119.32,119.41,280486.0
2016-04-27 12:30:00,119.41,119.46,119.33,119.35,143139.0,119.41,119.46,119.33,119.35,143139.0
2016-04-27 13:00:00,119.34,119.43,119.23,119.31,179221.0,119.34,119.43,119.23,119.31,179221.0
2016-04-27 13:30:00,119.31,119.48,119.22,119.48,302934.0,119.31,119.48,119.22,119.48,302934.0
2016-04-27 14:00:00,119.31,119.7,118.43,118.9,1775849.0,119.31,119.7,118.43,118.9,1775849.0
2016-04-27 14:30:00,118.89,119.41,118.89,119.17,554915.0,118.89,119.41,118.89,119.17,554915.0
2016-04-27 15:00:00,119.17,119.17,118.65,118.83,486942.0,119.17,119.17,118.65,118.83,486942.0
2016-04-27 15:30:00,118.82,119.07,118.81,119.01,823472.0,118.82,119.07,118.81,119.01,823472.0
2016-04-28 09:30:00,119.92,120.04,119.73,120.04,1166815.0,119.92,120.04,119.73,120.04,1166815.0
2016-04-28 10:00:00,120.03,120.19,120.02,120.07,831788.0,120.03,120.19,120.02,120.07,831788.0
2016-04-28 10:30:00,120.07,120.13,119.98,120.05,491902.0,120.07,120.13,119.98,120.05,491902.0
2016-04-28 11:00:00,120.05,120.82,120.03,120.81,1354200.0,120.05,120.82,120.03,120.81,1354200.0
2016-04-28 11:30:00,120.81,120.93,120.68,120.85,1324845.0,120.81,120.93,120.68,120.85,1324845.0
2016-04-28 12:00:00,120.85,121.06,120.69,120.76,1103989.0,120.85,121.06,120.69,120.76,1103989.0
2016-04-28 12:30:00,120.76,120.86,120.65,120.83,525189.0,120.76,120.86,120.65,120.83,525189.0
2016-04-28 13:00:00,120.83,121.0,120.8,120.86,375453.0,120.83,121.0,120.8,120.86,375453.0
2016-04-28 13:30:00,120.84,120.92,120.82,120.89,214294.0,120.84,120.92,120.82,120.89,214294.0
2016-04-28 14:00:00,120.89,120.93,120.82,120.89,175941.0,120.89,120.93,120.82,120.89,175941.0
2016-04-28 14:30:00,120.87,121.11,120.87,120.93,336405.0,120.87,121.11,120.87,120.93,336405.0
2016-04-28 15:00:00,120.93,121.14,120.91,121.09,1018059.0,120.93,121.14,120.91,121.09,1018059.0
2016-04-28 15:30:00,121.08,121.42,121.04,121.29,2536603.0,121.08,121.42,121.04,121.29,2536603.0
2016-04-29 09:30:00,122.43,123.03,122.34,122.68,1814671.0,122.43,123.03,122.34,122.68,1814671.0
2016-04-29 10:00:00,122.66,122.97,122.61,122.87,876220.0,122.66,122.97,122.61,122.87,876220.0
2016-04-29 10:30:00,122.88,123.41,122.82,123.31,1695290.0,122.88,123.41,122.82,123.31,1695290.0
2016-04-29 11:00:00,123.31,123.93,123.09,123.62,1881458.0,123.31,123.93,123.09,123.62,1881458.0
2016-04-29 11:30:00,123.62,123.77,123.29,123.46,1065223.0,123.62,123.77,123.29,123.46,1065223.0
2016-04-29 12:00:00,123.46,123.54,123.24,123.51,664986.0,123.46,123.54,123.24,123.51,664986.0
2016-04-29 12:30:00,123.51,123.69,123.34,123.42,621693.0,123.51,123.69,123.34,123.42,621693.0
2016-04-29 13:00:00,123.41,123.48,123.09,123.19,385821.0,123.41,123.48,123.09,123.19,385821.0
2016-04-29 13:30:00,123.2,123.43,123.15,123.37,350823.0,123.2,123.43,123.15,123.37,350823.0
2016-04-29 14:00:00,123.37,123.53,123.33,123.4,400724.0,123.37,123.53,123.33,123.4,400724.0
2016-04-29 14:30:00,123.41,123.43,123.3,123.42,503396.0,123.41,123.43,123.3,123.42,503396.0
2016-04-29 15:00:00,123.42,123.68,123.4,123.67,521026.0,123.42,123.68,123.4,123.67,521026.0
2016-04-29 15:30:00,123.67,123.71,123.48,123.63,2112009.0,123.67,123.71,123.48,123.63,2112009.0
2016-05-02 09:30:00,123.78,123.93,123.36,123.79,2525476.0,123.78,123.93,123.36,123.79,2525476.0
2016-05-02 10:00:00,123.79,123.93,123.13,123.45,1184399.0,123.79,123.93,123.13,123.45,1184399.0
2016-05-02 10:30:00,123.48,123.68,123.31,123.6,434693.0,123.48,123.68,123.31,123.6,434693.0
2016-05-02 11:00:00,123.61,123.93,123.58,123.79,531969.0,123.61,123.93,123.58,123.79,531969.0
2016-05-02 11:30:00,123.77,123.96,123.63,123.74,489580.0,123.77,123.96,123.63,123.74,489580.0
2016-05-02 12:00:00,123.75,123.82,123.45,123.47,493591.0,123.75,123.82,123.45,123.47,493591.0
2016-05-02 12:30:00,123.47,123.73,123.38,123.64,406283.0,123.47,123.73,123.38,123.64,406283.0
2016-05-02 13:00:00,123.64,123.75,123.5,123.63,390678.0,123.64,123.75,123.5,123.63,390678.0
2016-05-02 13:30:00,123.64,123.66,123.39,123.42,298410.0,123.64,123.66,123.39,123.42,298410.0
2016-05-02 14:00:00,123.42,123.42,123.04,123.22,720617.0,123.42,123.42,123.04,123.22,720617.0
2016-05-02 14:30:00,123.22,123.38,123.16,123.33,379416.0,123.22,123.38,123.16,123.33,379416.0
2016-05-02 15:00:00,123.33,123.38,123.2,123.32,375747.0,123.33,123.38,123.2,123.32,375747.0
2016-05-02 15:30:00,123.33,123.41,123.19,123.23,1050995.0,123.33,123.41,123.19,123.23,1050995.0
2016-05-03 09:30:00,123.73,123.82,123.4,123.52,786684.0,123.73,123.82,123.4,123.52,786684.0
2016-05-03 10:00:00,123.52,123.71,122.82,122.98,1048014.0,123.52,123.71,122.82,122.98,1048014.0
2016-05-03 10:30:00,122.98,122.99,122.68,122.71,804009.0,122.98,122.99,122.68,122.71,804009.0
2016-05-03 11:00:00,122.71,122.93,122.51,122.92,677476.0,122.71,122.93,122.51,122.92,677476.0
2016-05-03 11:30:00,122.91,123.13,122.82,122.83,403265.0,122.91,123.13,122.82,122.83,403265.0
2016-05-03 12:00:00,122.83,123.07,122.81,123.0,224062.0,122.83,123.07,122.81,123.0,224062.0
2016-05-03 12:30:00,123.0,123.05,122.94,123.0,205758.0,123.0,123.05,122.94,123.0,205758.0
2016-05-03 13:00:00,123.0,123.34,122.84,123.26,733117.0,123.0,123.34,122.84,123.26,733117.0
2016-05-03 13:30:00,123.22,123.24,122.86,122.89,380527.0,123.22,123.24,122.86,122.89,380527.0
2016-05-03 14:00:00,122.89,123.03,122.77,122.79,322781.0,122.89,123.03,122.77,122.79,322781.0
2016-05-03 14:30:00,122.8,122.99,122.77,122.9,542356.0,122.8,122.99,122.77,122.9,542356.0
2016-05-03 15:00:00,122.91,122.99,122.89,122.94,312257.0,122.91,122.99,122.89,122.94,312257.0
2016-05-03 15:30:00,122.94,123.0,122.92,122.98,591833.0,122.94,123.0,122.92,122.98,591833.0
2016-05-04 09:30:00,122.85,123.23,122.81,122.85,706524.0,122.85,123.23,122.81,122.85,706524.0
2016-05-04 10:00:00,122.82,122.82,122.34,122.61,739739.0,122.82,122.82,122.34,122.61,739739.0
2016-05-04 10:30:00,122.63,122.68,122.43,122.63,276406.0,122.63,122.68,122.43,122.63,276406.0
2016-05-04 11:00:00,122.64,122.66,122.26,122.41,439846.0,122.64,122.66,122.26,122.41,439846.0
2016-05-04 11:30:00,122.4,122.43,122.02,122.16,558876.0,122.4,122.43,122.02,122.16,558876.0
2016-05-04 12:00:00,122.16,122.31,122.13,122.2,300375.0,122.16,122.31,122.13,122.2,300375.0
2016-05-04 12:30:00,122.2,122.25,122.04,122.04,290810.0,122.2,122.25,122.04,122.04,290810.0
2016-05-04 13:00:00,122.05,122.06,121.52,121.56,1029678.0,122.05,122.06,121.52,121.56,1029678.0
2016-05-04 13:30:00,121.56,121.71,121.51,121.68,277880.0,121.56,121.71,121.51,121.68,277880.0
2016-05-04 14:00:00,121.67,121.7,121.57,121.62,342798.0,121.67,121.7,121.57,121.62,342798.0
2016-05-04 14:30:00,121.62,122.24,121.6,122.23,573226.0,121.62,122.24,121.6,122.23,573226.0
2016-05-04 15:00:00,122.23,122.48,122.18,122.33,749126.0,122.23,122.48,122.18,122.33,749126.0
2016-05-04 15:30:00,122.32,122.42,122.22,122.24,836183.0,122.32,122.42,122.22,122.24,836183.0
2016-05-05 09:30:00,122.63,122.74,122.32,122.39,1077335.0,122.63,122.74,122.32,122.39,1077335.0
2016-05-05 10:00:00,122.38,122.53,122.28,122.48,383691.0,122.38,122.53,122.28,122.48,383691.0
2016-05-05 10:30:00,122.48,122.49,121.81,122.02,573232.0,122.48,122.49,121.81,122.02,573232.0
2016-05-05 11:00:00,122.04,122.07,121.75,122.03,392163.0,122.04,122.07,121.75,122.03,392163.0
2016-05-05 11:30:00,121.99,122.01,121.75,121.92,259405.0,121.99,122.01,121.75,121.92,259405.0
2016-05-05 12:00:00,121.9,121.97,121.77,121.79,297230.0,121.9,121.97,121.77,121.79,297230.0
2016-05-05 12:30:00,121.79,122.02,121.79,121.98,330838.0,121.79,122.02,121.79,121.98,330838.0
2016-05-05 13:00:00,121.99,122.0,121.3,121.35,514353.0,121.99,122.0,121.3,121.35,514353.0
2016-05-05 13:30:00,121.35,121.6,121.25,121.56,1073905.0,121.35,121.6,121.25,121.56,1073905.0
2016-05-05 14:00:00,121.56,121.93,121.5,121.91,618735.0,121.56,121.93,121.5,121.91,618735.0
2016-05-05 14:30:00,121.9,121.99,121.81,121.82,438201.0,121.9,121.99,121.81,121.82,438201.0
2016-05-05 15:00:00,121.82,122.04,121.8,122.01,598210.0,121.82,122.04,121.8,122.01,598210.0
2016-05-05 15:30:00,122.01,122.11,121.92,122.08,1159175.0,122.01,122.11,121.92,122.08,1159175.0
2016-05-06 09:30:00,122.84,123.26,122.58,123.23,1483114.0,122.84,123.26,122.58,123.23,1483114.0
2016-05-06 10:00:00,123.22,123.27,122.79,123.17,858710.0,123.22,123.27,122.79,123.17,858710.0
2016-05-06 10:30:00,123.17,123.59,123.1,123.41,1180073.0,123.17,123.59,123.1,123.41,1180073.0
2016-05-06 11:00:00,123.42,123.46,123.22,123.26,566438.0,123.42,123.46,123.22,123.26,566438.0
2016-05-06 11:30:00,123.26,123.63,123.26,123.41,668457.0,123.26,123.63,123.26,123.41,668457.0
2016-05-06 12:00:00,123.42,123.71,123.36,123.55,820745.0,123.42,123.71,123.36,123.55,820745.0
2016-05-06 12:30:00,123.56,123.81,123.54,123.75,532500.0,123.56,123.81,123.54,123.75,532500.0
2016-05-06 13:00:00,123.75,123.76,123.34,123.42,338625.0,123.75,123.76,123.34,123.42,338625.0
2016-05-06 13:30:00,123.43,123.51,123.3,123.36,235322.0,123.43,123.51,123.3,123.36,235322.0
2016-05-06 14:00:00,123.34,123.37,122.98,123.1,627714.0,123.34,123.37,122.98,123.1,627714.0
2016-05-06 14:30:00,123.1,123.2,122.91,123.15,314953.0,123.1,123.2,122.91,123.15,314953.0
2016-05-06 15:00:00,123.17,123.33,123.09,123.12,486047.0,123.17,123.33,123.09,123.12,486047.0
2016-05-06 15:30:00,123.12,123.2,123.0,123.19,1030673.0,123.12,123.2,123.0,123.19,1030673.0
2016-05-09 09:30:00,121.2,121.29,120.67,120.83,1457351.0,121.2,121.29,120.67,120.83,1457351.0
2016-05-09 10:00:00,120.84,121.04,120.78,120.92,895993.0,120.84,121.04,120.78,120.92,895993.0
2016-05-09 10:30:00,120.94,121.12,120.84,121.11,829218.0,120.94,121.12,120.84,121.11,829218.0
2016-05-09 11:00:00,121.1,121.14,120.84,120.91,483604.0,121.1,121.14,120.84,120.91,483604.0
2016-05-09 11:30:00,120.91,120.98,120.72,120.83,430119.0,120.91,120.98,120.72,120.83,430119.0
2016-05-09 12:00:00,120.83,120.95,120.6,120.91,352519.0,120.83,120.95,120.6,120.91,352519.0
2016-05-09 12:30:00,120.92,120.99,120.83,120.94,176764.0,120.92,120.99,120.83,120.94,176764.0
2016-05-09 13:00:00,120.94,121.04,120.85,120.88,259661.0,120.94,121.04,120.85,120.88,259661.0
2016-05-09 13:30:00,120.89,120.94,120.82,120.85,224657.0,120.89,120.94,120.82,120.85,224657.0
2016-05-09 14:00:00,120.86,120.87,120.69,120.83,270037.0,120.86,120.87,120.69,120.83,270037.0
2016-05-09 14:30:00,120.85,120.87,120.69,120.74,224739.0,120.85,120.87,120.69,120.74,224739.0
2016-05-09 15:00:00,120.74,120.87,120.74,120.81,176386.0,120.74,120.87,120.74,120.81,176386.0
2016-05-09 15:30:00,120.81,120.86,120.59,120.64,884460.0,120.81,120.86,120.59,120.64,884460.0
2016-05-10 09:30:00,120.74,120.87,120.56,120.7,504092.0,120.74,120.87,120.56,120.7,504092.0
2016-05-10 10:00:00,120.72,120.77,120.08,120.23,914796.0,120.72,120.77,120.08,120.23,914796.0
2016-05-10 10:30:00,120.22,120.56,120.16,120.45,783719.0,120.22,120.56,120.16,120.45,783719.0
2016-05-10 11:00:00,120.46,120.54,120.35,120.37,273757.0,120.46,120.54,120.35,120.37,273757.0
2016-05-10 11:30:00,120.37,120.41,120.23,120.32,352183.0,120.37,120.41,120.23,120.32,352183.0
2016-05-10 12:00:00,120.29,120.49,120.27,120.47,342007.0,120.29,120.49,120.27,120.47,342007.0
2016-05-10 12:30:00,120.43,120.53,120.37,120.41,483242.0,120.43,120.53,120.37,120.41,483242.0
2016-05-10 13:00:00,120.41,120.75,120.38,120.7,393560.0,120.41,120.75,120.38,120.7,393560.0
2016-05-10 13:30:00,120.69,121.0,120.68,120.94,987191.0,120.69,121.0,120.68,120.94,987191.0
2016-05-10 14:00:00,120.94,121.06,120.84,121.05,422447.0,120.94,121.06,120.84,121.05,422447.0
2016-05-10 14:30:00,121.04,121.24,120.99,121.12,480263.0,121.04,121.24,120.99,121.12,480263.0
2016-05-10 15:00:00,121.11,121.38,121.0,121.18,796393.0,121.11,121.38,121.0,121.18,796393.0
2016-05-10 15:30:00,121.18,121.28,120.93,121.0,1525170.0,121.18,121.28,120.93,121.0,1525170.0
2016-05-11 09:30:00,121.85,122.16,121.84,121.99,751434.0,121.85,122.16,121.84,121.99,751434.0
2016-05-11 10:00:00,121.98,122.09,121.81,121.89,1009212.0,121.98,122.09,121.81,121.89,1009212.0
2016-05-11 10:30:00,121.88,122.04,121.7,121.81,728148.0,121.88,122.04,121.7,121.81,728148.0
2016-05-11 11:00:00,121.8,121.89,121.55,121.61,906358.0,121.8,121.89,121.55,121.61,906358.0
2016-05-11 11:30:00,121.61,121.82,121.57,121.82,306455.0,121.61,121.82,121.57,121.82,306455.0
2016-05-11 12:00:00,121.81,121.83,121.51,121.55,293207.0,121.81,121.83,121.51,121.55,293207.0
2016-05-11 12:30:00,121.55,121.63,121.38,121.63,247158.0,121.55,121.63,121.38,121.63,247158.0
2016-05-11 13:00:00,121.62,121.83,121.56,121.76,214090.0,121.62,121.83,121.56,121.76,214090.0
2016-05-11 13:30:00,121.77,121.99,121.66,121.87,522325.0,121.77,121.99,121.66,121.87,522325.0
2016-05-11 14:00:00,121.86,122.06,121.85,121.9,349650.0,121.86,122.06,121.85,121.9,349650.0
2016-05-11 14:30:00,121.91,122.04,121.89,121.94,156931.0,121.91,122.04,121.89,121.94,156931.0
2016-05-11 15:00:00,121.94,121.98,121.82,121.97,179676.0,121.94,121.98,121.82,121.97,179676.0
2016-05-11 15:30:00,121.96,122.12,121.91,122.11,1022398.0,121.96,122.12,121.91,122.11,1022398.0
2016-05-12 09:30:00,122.02,122.39,121.84,122.21,1017826.0,122.02,122.39,121.84,122.21,1017826.0
2016-05-12 10:00:00,122.21,122.25,121.86,121.94,465295.0,122.21,122.25,121.86,121.94,465295.0
2016-05-12 10:30:00,121.94,122.07,121.52,121.63,483642.0,121.94,122.07,121.52,121.63,483642.0
2016-05-12 11:00:00,121.63,121.63,121.0,121.25,816665.0,121.63,121.63,121.0,121.25,816665.0
2016-05-12 11:30:00,121.24,121.31,121.09,121.29,228366.0,121.24,121.31,121.09,121.29,228366.0
2016-05-12 12:00:00,121.29,121.38,121.22,121.24,401870.0,121.29,121.38,121.22,121.24,401870.0
2016-05-12 12:30:00,121.23,121.51,121.23,121.45,462043.0,121.23,121.51,121.23,121.45,462043.0
2016-05-12 13:00:00,121.45,121.5,121.33,121.33,133480.0,121.45,121.5,121.33,121.33,133480.0
2016-05-12 13:30:00,121.33,121.43,121.31,121.35,153802.0,121.33,121.43,121.31,121.35,153802.0
2016-05-12 14:00:00,121.35,121.53,121.33,121.51,238789.0,121.35,121.53,121.33,121.51,238789.0
2016-05-12 14:30:00,121.5,121.56,121.32,121.39,312772.0,121.5,121.56,121.32,121.39,312772.0
2016-05-12 15:00:00,121.4,121.48,121.35,121.38,191319.0,121.4,121.48,121.35,121.38,191319.0
2016-05-12 15:30:00,121.38,121.39,121.09,121.18,1213684.0,121.38,121.39,121.09,121.18,1213684.0
2016-05-13 09:30:00,121.09,121.21,120.86,121.06,680932.0,121.09,121.21,120.86,121.06,680932.0
2016-05-13 10:00:00,121.03,121.13,120.66,121.06,703908.0,121.03,121.13,120.66,121.06,703908.0
2016-05-13 10:30:00,121.05,121.53,121.05,121.48,430011.0,121.05,121.53,121.05,121.48,430011.0
2016-05-13 11:00:00,121.48,121.53,121.26,121.38,431087.0,121.48,121.53,121.26,121.38,431087.0
2016-05-13 11:30:00,121.39,121.48,121.29,121.39,289638.0,121.39,121.48,121.29,121.39,289638.0
2016-05-13 12:00:00,121.39,121.51,121.3,121.37,300378.0,121.39,121.51,121.3,121.37,300378.0
2016-05-13 12:30:00,121.39,121.52,121.37,121.46,193521.0,121.39,121.52,121.37,121.46,193521.0
2016-05-13 13:00:00,121.46,121.67,121.39,121.49,424497.0,121.46,121.67,121.39,121.49,424497.0
2016-05-13 13:30:00,121.48,121.73,121.47,121.66,761687.0,121.48,121.73,121.47,121.66,761687.0
2016-05-13 14:00:00,121.66,121.86,121.64,121.78,633044.0,121.66,121.86,121.64,121.78,633044.0
2016-05-13 14:30:00,121.78,121.81,121.63,121.68,335611.0,121.78,121.81,121.63,121.68,335611.0
2016-05-13 15:00:00,121.68,121.69,121.52,121.61,292494.0,121.68,121.69,121.52,121.61,292494.0
2016-05-13 15:30:00,121.61,121.72,121.58,121.72,662910.0,121.61,121.72,121.58,121.72,662910.0
2016-05-16 09:30:00,122.93,122.97,122.77,122.82,784219.0,122.93,122.97,122.77,122.82,784219.0
2016-05-16 10:00:00,122.82,122.95,122.31,122.33,981865.0,122.82,122.95,122.31,122.33,981865.0
2016-05-16 10:30:00,122.33,122.34,121.66,121.71,1288076.0,122.33,122.34,121.66,121.71,1288076.0
2016-05-16 11:00:00,121.71,121.89,121.71,121.81,409226.0,121.71,121.89,121.71,121.81,409226.0
2016-05-16 11:30:00,121.82,121.9,121.79,121.85,218549.0,121.82,121.9,121.79,121.85,218549.0
2016-05-16 12:00:00,121.85,121.93,121.75,121.87,189371.0,121.85,121.93,121.75,121.87,189371.0
2016-05-16 12:30:00,121.87,121.92,121.83,121.87,116208.0,121.87,121.92,121.83,121.87,116208.0
2016-05-16 13:00:00,121.86,121.86,121.38,121.65,394567.0,121.86,121.86,121.38,121.65,394567.0
2016-05-16 13:30:00,121.65,121.75,121.61,121.67,173145.0,121.65,121.75,121.61,121.67,173145.0
2016-05-16 14:00:00,121.67,121.67,121.47,121.62,201696.0,121.67,121.67,121.47,121.62,201696.0
2016-05-16 14:30:00,121.62,121.63,121.54,121.6,247340.0,121.62,121.63,121.54,121.6,247340.0
2016-05-16 15:00:00,121.6,121.76,121.59,121.66,242168.0,121.6,121.76,121.59,121.66,242168.0
2016-05-16 15:30:00,121.66,121.84,121.65,121.8,512116.0,121.66,121.84,121.65,121.8,512116.0
2016-05-17 09:30:00,121.58,122.09,121.48,122.01,1006773.0,121.58,122.09,121.48,122.01,1006773.0
2016-05-17 10:00:00,122.02,122.31,122.02,122.18,913900.0,122.02,122.31,122.02,122.18,913900.0
2016-05-17 10:30:00,122.18,122.5,122.1,122.41,809371.0,122.18,122.5,122.1,122.41,809371.0
2016-05-17 11:00:00,122.44,122.52,122.2,122.37,398609.0,122.44,122.52,122.2,122.37,398609.0
2016-05-17 11:30:00,122.36,122.46,122.17,122.24,322704.0,122.36,122.46,122.17,122.24,322704.0
2016-05-17 12:00:00,122.24,122.3,122.16,122.2,299558.0,122.24,122.3,122.16,122.2,299558.0
2016-05-17 12:30:00,122.2,122.21,121.79,121.91,431349.0,122.2,122.21,121.79,121.91,431349.0
2016-05-17 13:00:00,121.92,121.93,121.74,121.86,333574.0,121.92,121.93,121.74,121.86,333574.0
2016-05-17 13:30:00,121.85,122.02,121.83,121.88,368103.0,121.85,122.02,121.83,121.88,368103.0
2016-05-17 14:00:00,121.88,122.0,121.76,122.0,463279.0,121.88,122.0,121.76,122.0,463279.0
2016-05-17 14:30:00,122.0,122.16,121.98,122.02,550282.0,122.0,122.16,121.98,122.02,550282.0
2016-05-17 15:00:00,122.02,122.22,122.0,122.16,224036.0,122.02,122.22,122.0,122.16,224036.0
2016-05-17 15:30:00,122.15,122.31,122.09,122.24,994373.0,122.15,122.31,122.09,122.24,994373.0
2016-05-18 09:30:00,121.22,121.92,121.17,121.62,1034121.0,121.22,121.92,121.17,121.62,1034121.0
2016-05-18 10:00:00,121.62,121.66,121.2,121.6,584006.0,121.62,121.66,121.2,121.6,584006.0
2016-05-18 10:30:00,121.59,121.59,121.32,121.32,435744.0,121.59,121.59,121.32,121.32,435744.0
2016-05-18 11:00:00,121.32,121.6,121.32,121.56,290868.0,121.32,121.6,121.32,121.56,290868.0
2016-05-18 11:30:00,121.56,121.67,121.49,121.63,352449.0,121.56,121.67,121.49,121.63,352449.0
2016-05-18 12:00:00,121.65,121.67,121.48,121.51,499572.0,121.65,121.67,121.48,121.51,499572.0
2016-05-18 12:30:00,121.54,121.62,121.44,121.56,140451.0,121.54,121.62,121.44,121.56,140451.0
2016-05-18 13:00:00,121.57,121.65,121.55,121.65,171527.0,121.57,121.65,121.55,121.65,171527.0
2016-05-18 13:30:00,121.67,121.71,121.58,121.68,289447.0,121.67,121.71,121.58,121.68,289447.0
2016-05-18 14:00:00,121.66,121.66,120.34,120.76,2877742.0,121.66,121.66,120.34,120.76,2877742.0
2016-05-18 14:30:00,120.77,120.83,120.42,120.63,1056763.0,120.77,120.83,120.42,120.63,1056763.0
2016-05-18 15:00:00,120.63,120.68,120.17,120.23,1502188.0,120.63,120.68,120.17,120.23,1502188.0
2016-05-18 15:30:00,120.24,120.24,119.88,120.07,2241855.0,120.24,120.24,119.88,120.07,2241855.0
2016-05-19 09:30:00,119.0,119.23,118.92,119.14,2790485.0,119.0,119.23,118.92,119.14,2790485.0
2016-05-19 10:00:00,119.14,119.42,119.02,119.38,1536022.0,119.14,119.42,119.02,119.38,1536022.0
2016-05-19 10:30:00,119.38,119.56,119.15,119.41,1508656.0,119.38,119.56,119.15,119.41,1508656.0
2016-05-19 11:00:00,119.4,119.64,119.35,119.51,721285.0,119.4,119.64,119.35,119.51,721285.0
2016-05-19 11:30:00,119.51,119.72,119.5,119.71,524150.0,119.51,119.72,119.5,119.71,524150.0
2016-05-19 12:00:00,119.71,119.71,119.53,119.58,239809.0,119.71,119.71,119.53,119.58,239809.0
2016-05-19 12:30:00,119.57,119.68,119.5,119.64,223583.0,119.57,119.68,119.5,119.64,223583.0
2016-05-19 13:00:00,119.65,119.93,119.64,119.78,380887.0,119.65,119.93,119.64,119.78,380887.0
2016-05-19 13:30:00,119.79,119.89,119.77,119.87,183906.0,119.79,119.89,119.77,119.87,183906.0
2016-05-19 14:00:00,119.9,119.93,119.75,119.86,320755.0,119.9,119.93,119.75,119.86,320755.0
2016-05-19 14:30:00,119.86,119.98,119.81,119.88,275621.0,119.86,119.98,119.81,119.88,275621.0
2016-05-19 15:00:00,119.88,119.93,119.77,119.85,292462.0,119.88,119.93,119.77,119.85,292462.0
2016-05-19 15:30:00,119.85,119.89,119.76,119.85,824036.0,119.85,119.89,119.76,119.85,824036.0
2016-05-20 09:30:00,120.19,120.32,119.72,119.8,1055811.0,120.19,120.32,119.72,119.8,1055811.0
2016-05-20 10:00:00,119.79,119.79,119.46,119.53,613961.0,119.79,119.79,119.46,119.53,613961.0
2016-05-20 10:30:00,119.56,119.7,119.5,119.63,321194.0,119.56,119.7,119.5,119.63,321194.0
2016-05-20 11:00:00,119.63,119.75,119.38,119.43,306945.0,119.63,119.75,119.38,119.43,306945.0
2016-05-20 11:30:00,119.43,119.52,119.31,119.42,343455.0,119.43,119.52,119.31,119.42,343455.0
2016-05-20 12:00:00,119.4,119.56,119.36,119.48,218116.0,119.4,119.56,119.36,119.48,218116.0
2016-05-20 12:30:00,119.47,119.56,119.45,119.49,112065.0,119.47,119.56,119.45,119.49,112065.0
2016-05-20 13:00:00,119.49,119.66,119.43,119.6,438989.0,119.49,119.66,119.43,119.6,438989.0
2016-05-20 13:30:00,119.59,119.76,119.58,119.65,139766.0,119.59,119.76,119.58,119.65,139766.0
2016-05-20 14:00:00,119.65,119.75,119.64,119.72,169084.0,119.65,119.75,119.64,119.72,169084.0
2016-05-20 14:30:00,119.73,119.74,119.56,119.59,203426.0,119.73,119.74,119.56,119.59,203426.0
2016-05-20 15:00:00,119.61,119.63,119.56,119.61,280632.0,119.61,119.63,119.56,119.61,280632.0
2016-05-20 15:30:00,119.61,119.76,119.6,119.7,1543900.0,119.61,119.76,119.6,119.7,1543900.0
2016-05-23 09:30:00,118.86,119.13,118.75,119.04,875306.0,118.86,119.13,118.75,119.04,875306.0
2016-05-23 10:00:00,119.04,119.25,118.93,119.22,882253.0,119.04,119.25,118.93,119.22,882253.0
2016-05-23 10:30:00,119.22,119.43,119.15,119.2,813859.0,119.22,119.43,119.15,119.2,813859.0
2016-05-23 11:00:00,119.19,119.32,119.18,119.27,345909.0,119.19,119.32,119.18,119.27,345909.0
2016-05-23 11:30:00,119.27,119.29,119.05,119.11,399048.0,119.27,119.29,119.05,119.11,399048.0
2016-05-23 12:00:00,119.1,119.27,119.08,119.26,443673.0,119.1,119.27,119.08,119.26,443673.0
2016-05-23 12:30:00,119.26,119.34,119.2,119.34,588015.0,119.26,119.34,119.2,119.34,588015.0
2016-05-23 13:00:00,119.34,119.58,119.29,119.52,359681.0,119.34,119.58,119.29,119.52,359681.0
2016-05-23 13:30:00,119.52,119.57,119.44,119.44,278683.0,119.52,119.57,119.44,119.44,278683.0
2016-05-23 14:00:00,119.44,119.6,119.44,119.56,197940.0,119.44,119.6,119.44,119.56,197940.0
2016-05-23 14:30:00,119.57,119.59,119.5,119.51,250854.0,119.57,119.59,119.5,119.51,250854.0
2016-05-23 15:00:00,119.51,119.58,119.49,119.54,119039.0,119.51,119.58,119.49,119.54,119039.0
2016-05-23 15:30:00,119.54,119.6,119.32,119.35,713585.0,119.54,119.6,119.32,119.35,713585.0
2016-05-24 09:30:00,118.17,118.23,118.0,118.1,1465225.0,118.17,118.23,118.0,118.1,1465225.0
2016-05-24 10:00:00,118.12,118.13,117.82,117.86,1124071.0,118.12,118.13,117.82,117.86,1124071.0
2016-05-24 10:30:00,117.86,118.19,117.8,117.91,1829598.0,117.86,118.19,117.8,117.91,1829598.0
2016-05-24 11:00:00,117.9,117.99,117.87,117.89,530843.0,117.9,117.99,117.87,117.89,530843.0
2016-05-24 11:30:00,117.88,117.89,117.52,117.57,989940.0,117.88,117.89,117.52,117.57,989940.0
2016-05-24 12:00:00,117.57,117.63,117.32,117.46,674143.0,117.57,117.63,117.32,117.46,674143.0
2016-05-24 12:30:00,117.47,117.49,117.32,117.39,285426.0,117.47,117.49,117.32,117.39,285426.0
2016-05-24 13:00:00,117.38,117.5,117.37,117.37,335523.0,117.38,117.5,117.37,117.37,335523.0
2016-05-24 13:30:00,117.38,117.48,117.38,117.44,492863.0,117.38,117.48,117.38,117.44,492863.0
2016-05-24 14:00:00,117.44,117.47,117.31,117.4,505974.0,117.44,117.47,117.31,117.4,505974.0
2016-05-24 14:30:00,117.4,117.44,117.32,117.34,355818.0,117.4,117.44,117.32,117.34,355818.0
2016-05-24 15:00:00,117.33,117.4,117.3,117.36,464758.0,117.33,117.4,117.3,117.36,464758.0
2016-05-24 15:30:00,117.36,117.37,117.25,117.29,1267440.0,117.36,117.37,117.25,117.29,1267440.0
2016-05-25 09:30:00,116.59,116.62,116.32,116.48,1670117.0,116.59,116.62,116.32,116.48,1670117.0
2016-05-25 10:00:00,116.47,116.77,116.45,116.54,948996.0,116.47,116.77,116.45,116.54,948996.0
2016-05-25 10:30:00,116.54,116.69,116.34,116.67,674968.0,116.54,116.69,116.34,116.67,674968.0
2016-05-25 11:00:00,116.68,116.92,116.64,116.9,902964.0,116.68,116.92,116.64,116.9,902964.0
2016-05-25 11:30:00,116.9,116.92,116.72,116.73,373745.0,116.9,116.92,116.72,116.73,373745.0
2016-05-25 12:00:00,116.73,116.84,116.68,116.71,163976.0,116.73,116.84,116.68,116.71,163976.0
2016-05-25 12:30:00,116.7,116.95,116.69,116.92,282179.0,116.7,116.95,116.69,116.92,282179.0
2016-05-25 13:00:00,116.92,117.03,116.78,116.9,441161.0,116.92,117.03,116.78,116.9,441161.0
2016-05-25 13:30:00,116.89,117.01,116.87,116.96,243169.0,116.89,117.01,116.87,116.96,243169.0
2016-05-25 14:00:00,116.97,117.01,116.9,116.92,234846.0,116.97,117.01,116.9,116.92,234846.0
2016-05-25 14:30:00,116.93,117.06,116.89,117.03,626319.0,116.93,117.06,116.89,117.03,626319.0
2016-05-25 15:00:00,117.03,117.04,116.95,117.03,507150.0,117.03,117.04,116.95,117.03,507150.0
2016-05-25 15:30:00,117.02,117.04,116.95,116.97,779464.0,117.02,117.04,116.95,116.97,779464.0
2016-05-26 09:30:00,117.57,117.63,116.87,117.17,1074728.0,117.57,117.63,116.87,117.17,1074728.0
2016-05-26 10:00:00,117.21,117.23,116.96,117.22,621105.0,117.21,117.23,116.96,117.22,621105.0
2016-05-26 10:30:00,117.21,117.22,116.72,116.78,717093.0,117.21,117.22,116.72,116.78,717093.0
2016-05-26 11:00:00,116.78,116.87,116.71,116.82,424556.0,116.78,116.87,116.71,116.82,424556.0
2016-05-26 11:30:00,116.81,116.83,116.63,116.76,352225.0,116.81,116.83,116.63,116.76,352225.0
2016-05-26 12:00:00,116.76,116.79,116.5,116.54,216500.0,116.76,116.79,116.5,116.54,216500.0
2016-05-26 12:30:00,116.53,116.6,116.39,116.58,315361.0,116.53,116.6,116.39,116.58,315361.0
2016-05-26 13:00:00,116.58,116.68,116.54,116.55,226040.0,116.58,116.68,116.54,116.55,226040.0
2016-05-26 13:30:00,116.57,116.6,116.51,116.58,225480.0,116.57,116.6,116.51,116.58,225480.0
2016-05-26 14:00:00,116.58,116.63,116.53,116.62,186785.0,116.58,116.63,116.53,116.62,186785.0
2016-05-26 14:30:00,116.61,116.7,116.56,116.57,184852.0,116.61,116.7,116.56,116.57,184852.0
2016-05-26 15:00:00,116.57,116.64,116.48,116.62,194069.0,116.57,116.64,116.48,116.62,194069.0
2016-05-26 15:30:00,116.63,116.63,116.53,116.55,436716.0,116.63,116.63,116.53,116.55,436716.0
2016-05-27 09:30:00,116.27,116.36,116.08,116.17,481787.0,116.27,116.36,116.08,116.17,481787.0
2016-05-27 10:00:00,116.17,116.27,115.92,116.09,595617.0,116.17,116.27,115.92,116.09,595617.0
2016-05-27 10:30:00,116.09,116.1,115.77,115.88,601242.0,116.09,116.1,115.77,115.88,601242.0
2016-05-27 11:00:00,115.88,115.91,115.63,115.89,442590.0,115.88,115.91,115.63,115.89,442590.0
2016-05-27 11:30:00,115.89,116.04,115.8,116.0,391725.0,115.89,116.04,115.8,116.0,391725.0
2016-05-27 12:00:00,116.0,116.0,115.89,115.98,181372.0,116.0,116.0,115.89,115.98,181372.0
2016-05-27 12:30:00,115.97,116.02,115.94,115.95,211068.0,115.97,116.02,115.94,115.95,211068.0
2016-05-27 13:00:00,115.94,116.14,115.92,116.0,278767.0,115.94,116.14,115.92,116.0,278767.0
2016-05-27 13:30:00,116.02,116.03,115.6,115.84,699082.0,116.02,116.03,115.6,115.84,699082.0
2016-05-27 14:00:00,115.83,115.83,115.43,115.52,599975.0,115.83,115.83,115.43,115.52,599975.0
2016-05-27 14:30:00,115.52,115.55,115.29,115.5,617091.0,115.52,115.55,115.29,115.5,617091.0
2016-05-27 15:00:00,115.5,115.56,115.41,115.43,1050609.0,115.5,115.56,115.41,115.43,1050609.0
2016-05-27 15:30:00,115.42,115.68,115.39,115.64,958137.0,115.42,115.68,115.39,115.64,958137.0
2016-05-31 09:30:00,115.76,115.92,115.5,115.85,1018882.0,115.76,115.92,115.5,115.85,1018882.0
2016-05-31 10:00:00,115.86,116.13,115.84,116.11,735920.0,115.86,116.13,115.84,116.11,735920.0
2016-05-31 10:30:00,116.13,116.21,115.87,115.87,675813.0,116.13,116.21,115.87,115.87,675813.0
2016-05-31 11:00:00,115.86,116.02,115.83,115.94,249233.0,115.86,116.02,115.83,115.94,249233.0
2016-05-31 11:30:00,115.95,116.09,115.82,116.07,261433.0,115.95,116.09,115.82,116.07,261433.0
2016-05-31 12:00:00,116.08,116.14,116.01,116.12,200644.0,116.08,116.14,116.01,116.12,200644.0
2016-05-31 12:30:00,116.12,116.2,116.03,116.08,368730.0,116.12,116.2,116.03,116.08,368730.0
2016-05-31 13:00:00,116.07,116.17,116.01,116.12,292416.0,116.07,116.17,116.01,116.12,292416.0
2016-05-31 13:30:00,116.12,116.29,116.08,116.28,193526.0,116.12,116.29,116.08,116.28,193526.0
2016-05-31 14:00:00,116.28,116.38,116.22,116.28,230450.0,116.28,116.38,116.22,116.28,230450.0
2016-05-31 14:30:00,116.29,116.37,116.22,116.26,166374.0,116.29,116.37,116.22,116.26,166374.0
2016-05-31 15:00:00,116.27,116.4,116.26,116.3,345108.0,116.27,116.4,116.26,116.3,345108.0
2016-05-31 15:30:00,116.29,116.34,115.99,116.04,1483023.0,116.29,116.34,115.99,116.04,1483023.0
2016-06-01 09:30:00,115.97,116.14,115.96,116.13,847452.0,115.97,116.14,115.96,116.13,847452.0
2016-06-01 10:00:00,116.12,116.12,115.69,115.96,723464.0,116.12,116.12,115.69,115.96,723464.0
2016-06-01 10:30:00,115.96,115.98,115.57,115.69,403359.0,115.96,115.98,115.57,115.69,403359.0
2016-06-01 11:00:00,115.69,115.69,115.49,115.59,471175.0,115.69,115.69,115.49,115.59,471175.0
2016-06-01 11:30:00,115.59,115.67,115.34,115.39,292285.0,115.59,115.67,115.34,115.39,292285.0
2016-06-01 12:00:00,115.39,115.42,115.2,115.35,321693.0,115.39,115.42,115.2,115.35,321693.0
2016-06-01 12:30:00,115.34,115.45,115.25,115.37,294597.0,115.34,115.45,115.25,115.37,294597.0
2016-06-01 13:00:00,115.37,115.86,115.33,115.82,513397.0,115.37,115.86,115.33,115.82,513397.0
2016-06-01 13:30:00,115.82,115.87,115.68,115.68,173605.0,115.82,115.87,115.68,115.68,173605.0
2016-06-01 14:00:00,115.68,115.74,115.55,115.72,238824.0,115.68,115.74,115.55,115.72,238824.0
2016-06-01 14:30:00,115.73,115.8,115.63,115.65,268329.0,115.73,115.8,115.63,115.65,268329.0
2016-06-01 15:00:00,115.65,115.84,115.65,115.81,523393.0,115.65,115.84,115.65,115.81,523393.0
2016-06-01 15:30:00,115.8,115.97,115.75,115.94,2104653.0,115.8,115.97,115.75,115.94,2104653.0
2016-06-02 09:30:00,115.78,115.93,115.66,115.88,509107.0,115.78,115.93,115.66,115.88,509107.0
2016-06-02 10:00:00,115.88,115.97,115.84,115.88,309467.0,115.88,115.97,115.84,115.88,309467.0
2016-06-02 10:30:00,115.88,115.92,115.61,115.66,317455.0,115.88,115.92,115.61,115.66,317455.0
2016-06-02 11:00:00,115.66,115.78,115.58,115.77,329652.0,115.66,115.78,115.58,115.77,329652.0
2016-06-02 11:30:00,115.78,115.84,115.72,115.79,280252.0,115.78,115.84,115.72,115.79,280252.0
2016-06-02 12:00:00,115.79,115.91,115.74,115.87,330079.0,115.79,115.91,115.74,115.87,330079.0
2016-06-02 12:30:00,115.88,115.88,115.65,115.7,296428.0,115.88,115.88,115.65,115.7,296428.0
2016-06-02 13:00:00,115.7,115.75,115.64,115.65,275032.0,115.7,115.75,115.64,115.65,275032.0
2016-06-02 13:30:00,115.65,115.74,115.65,115.73,125073.0,115.65,115.74,115.65,115.73,125073.0
2016-06-02 14:00:00,115.72,115.73,115.63,115.63,180681.0,115.72,115.73,115.63,115.63,180681.0
2016-06-02 14:30:00,115.64,115.76,115.64,115.7,241750.0,115.64,115.76,115.64,115.7,241750.0
2016-06-02 15:00:00,115.69,115.74,115.65,115.72,170414.0,115.69,115.74,115.65,115.72,170414.0
2016-06-02 15:30:00,115.73,115.77,115.66,115.68,402210.0,115.73,115.77,115.66,115.68,402210.0
2016-06-03 09:30:00,118.25,118.52,118.23,118.43,2156398.0,118.25,118.52,118.23,118.43,2156398.0
2016-06-03 10:00:00,118.43,118.77,118.42,118.55,1713384.0,118.43,118.77,118.42,118.55,1713384.0
2016-06-03 10:30:00,118.56,118.58,118.29,118.4,977958.0,118.56,118.58,118.29,118.4,977958.0
2016-06-03 11:00:00,118.4,118.54,118.33,118.49,912777.0,118.4,118.54,118.33,118.49,912777.0
2016-06-03 11:30:00,118.49,118.54,118.3,118.4,886146.0,118.49,118.54,118.3,118.4,886146.0
2016-06-03 12:00:00,118.39,118.49,118.34,118.45,438498.0,118.39,118.49,118.34,118.45,438498.0
2016-06-03 12:30:00,118.46,118.56,118.33,118.4,321894.0,118.46,118.56,118.33,118.4,321894.0
2016-06-03 13:00:00,118.4,118.51,118.39,118.51,325522.0,118.4,118.51,118.39,118.51,325522.0
2016-06-03 13:30:00,118.5,118.59,118.4,118.54,331089.0,118.5,118.59,118.4,118.54,331089.0
2016-06-03 14:00:00,118.54,118.63,118.49,118.55,315965.0,118.54,118.63,118.49,118.55,315965.0
2016-06-03 14:30:00,118.56,118.67,118.53,118.62,407337.0,118.56,118.67,118.53,118.62,407337.0
2016-06-03 15:00:00,118.61,118.68,118.54,118.68,511275.0,118.61,118.68,118.54,118.68,511275.0
2016-06-03 15:30:00,118.68,118.89,118.64,118.85,1581007.0,118.68,118.89,118.64,118.85,1581007.0
2016-06-06 09:30:00,118.89,118.94,118.72,118.87,751595.0,118.89,118.94,118.72,118.87,751595.0
2016-06-06 10:00:00,118.87,118.89,118.69,118.77,455406.0,118.87,118.89,118.69,118.77,455406.0
2016-06-06 10:30:00,118.77,118.98,118.66,118.96,255521.0,118.77,118.98,118.66,118.96,255521.0
2016-06-06 11:00:00,118.96,119.17,118.93,119.11,398250.0,118.96,119.17,118.93,119.11,398250.0
2016-06-06 11:30:00,119.11,119.12,118.96,118.99,276952.0,119.11,119.12,118.96,118.99,276952.0
2016-06-06 12:00:00,119.01,119.03,118.79,118.8,455032.0,119.01,119.03,118.79,118.8,455032.0
2016-06-06 12:30:00,118.8,119.12,118.45,118.98,2848082.0,118.8,119.12,118.45,118.98,2848082.0
2016-06-06 13:00:00,119.0,119.16,118.8,118.92,585768.0,119.0,119.16,118.8,118.92,585768.0
2016-06-06 13:30:00,118.91,118.98,118.82,118.83,185176.0,118.91,118.98,118.82,118.83,185176.0
2016-06-06 14:00:00,118.82,118.9,118.75,118.89,188653.0,118.82,118.9,118.75,118.89,188653.0
2016-06-06 14:30:00,118.89,118.97,118.83,118.96,148512.0,118.89,118.97,118.83,118.96,148512.0
2016-06-06 15:00:00,118.95,119.05,118.89,118.97,532100.0,118.95,119.05,118.89,118.97,532100.0
2016-06-06 15:30:00,118.97,119.05,118.92,118.93,1059873.0,118.97,119.05,118.92,118.93,1059873.0
2016-06-07 09:30:00,118.5,118.61,118.41,118.56,338844.0,118.5,118.61,118.41,118.56,338844.0
2016-06-07 10:00:00,118.54,118.69,118.49,118.54,446351.0,118.54,118.69,118.49,118.54,446351.0
2016-06-07 10:30:00,118.54,118.63,118.49,118.56,157715.0,118.54,118.63,118.49,118.56,157715.0
2016-06-07 11:00:00,118.57,118.62,118.44,118.62,248268.0,118.57,118.62,118.44,118.62,248268.0
2016-06-07 11:30:00,118.61,118.69,118.55,118.55,142493.0,118.61,118.69,118.55,118.55,142493.0
2016-06-07 12:00:00,118.55,118.81,118.55,118.8,318248.0,118.55,118.81,118.55,118.8,318248.0
2016-06-07 12:30:00,118.79,118.84,118.68,118.72,337083.0,118.79,118.84,118.68,118.72,337083.0
2016-06-07 13:00:00,118.72,118.89,118.67,118.87,193062.0,118.72,118.89,118.67,118.87,193062.0
2016-06-07 13:30:00,118.87,118.92,118.84,118.91,147856.0,118.87,118.92,118.84,118.91,147856.0
2016-06-07 14:00:00,118.92,119.0,118.87,118.98,219482.0,118.92,119.0,118.87,118.98,219482.0
2016-06-07 14:30:00,118.98,119.02,118.74,118.85,669683.0,118.98,119.02,118.74,118.85,669683.0
2016-06-07 15:00:00,118.84,118.86,118.73,118.82,219545.0,118.84,118.86,118.73,118.82,219545.0
2016-06-07 15:30:00,118.83,118.93,118.76,118.81,500358.0,118.83,118.93,118.76,118.81,500358.0
2016-06-08 09:30:00,120.3,120.78,120.29,120.65,1873342.0,120.3,120.78,120.29,120.65,1873342.0
2016-06-08 10:00:00,120.65,120.67,120.32,120.4,1364372.0,120.65,120.67,120.32,120.4,1364372.0
2016-06-08 10:30:00,120.39,120.52,120.25,120.45,592888.0,120.39,120.52,120.25,120.45,592888.0
2016-06-08 11:00:00,120.46,120.59,120.23,120.57,688497.0,120.46,120.59,120.23,120.57,688497.0
2016-06-08 11:30:00,120.58,120.59,120.44,120.48,655338.0,120.58,120.59,120.44,120.48,655338.0
2016-06-08 12:00:00,120.48,120.51,120.38,120.4,552193.0,120.48,120.51,120.38,120.4,552193.0
2016-06-08 12:30:00,120.41,120.45,120.33,120.37,147312.0,120.41,120.45,120.33,120.37,147312.0
2016-06-08 13:00:00,120.36,120.45,120.25,120.31,231522.0,120.36,120.45,120.25,120.31,231522.0
2016-06-08 13:30:00,120.3,120.53,120.27,120.51,201588.0,120.3,120.53,120.27,120.51,201588.0
2016-06-08 14:00:00,120.51,120.51,120.32,120.42,501145.0,120.51,120.51,120.32,120.42,501145.0
2016-06-08 14:30:00,120.41,120.47,120.37,120.43,224994.0,120.41,120.47,120.37,120.43,224994.0
2016-06-08 15:00:00,120.43,120.5,120.42,120.46,319940.0,120.43,120.5,120.42,120.46,319940.0
2016-06-08 15:30:00,120.46,120.6,120.37,120.58,1494283.0,120.46,120.6,120.37,120.58,1494283.0
2016-06-09 09:30:00,120.61,120.82,120.55,120.77,827599.0,120.61,120.82,120.55,120.77,827599.0
2016-06-09 10:00:00,120.77,121.11,120.67,121.08,928833.0,120.77,121.11,120.67,121.08,928833.0
2016-06-09 10:30:00,121.08,121.26,120.92,120.94,1528593.0,121.08,121.26,120.92,120.94,1528593.0
2016-06-09 11:00:00,120.93,121.31,120.93,121.27,739478.0,120.93,121.31,120.93,121.27,739478.0
2016-06-09 11:30:00,121.27,121.39,121.26,121.31,454838.0,121.27,121.39,121.26,121.31,454838.0
2016-06-09 12:00:00,121.32,121.41,121.25,121.41,565086.0,121.32,121.41,121.25,121.41,565086.0
2016-06-09 12:30:00,121.4,121.49,121.17,121.2,650023.0,121.4,121.49,121.17,121.2,650023.0
2016-06-09 13:00:00,121.21,121.44,121.19,121.3,837080.0,121.21,121.44,121.19,121.3,837080.0
2016-06-09 13:30:00,121.31,121.34,121.23,121.27,315582.0,121.31,121.34,121.23,121.27,315582.0
2016-06-09 14:00:00,121.27,121.35,121.26,121.35,363714.0,121.27,121.35,121.26,121.35,363714.0
2016-06-09 14:30:00,121.35,121.35,121.28,121.34,345615.0,121.35,121.35,121.28,121.34,345615.0
2016-06-09 15:00:00,121.33,121.36,121.2,121.26,335089.0,121.33,121.36,121.2,121.26,335089.0
2016-06-09 15:30:00,121.26,121.35,121.22,121.24,745577.0,121.26,121.35,121.22,121.24,745577.0
2016-06-10 09:30:00,121.55,121.88,121.53,121.85,1681043.0,121.55,121.88,121.53,121.85,1681043.0
2016-06-10 10:00:00,121.86,122.1,121.72,121.81,1963196.0,121.86,122.1,121.72,121.81,1963196.0
2016-06-10 10:30:00,121.82,121.99,121.7,121.97,1218460.0,121.82,121.99,121.7,121.97,1218460.0
2016-06-10 11:00:00,121.97,121.98,121.25,121.29,1131905.0,121.97,121.98,121.25,121.29,1131905.0
2016-06-10 11:30:00,121.29,121.39,121.17,121.39,672826.0,121.29,121.39,121.17,121.39,672826.0
2016-06-10 12:00:00,121.4,121.53,121.38,121.51,339694.0,121.4,121.53,121.38,121.51,339694.0
2016-06-10 12:30:00,121.51,121.56,121.4,121.47,242088.0,121.51,121.56,121.4,121.47,242088.0
2016-06-10 13:00:00,121.46,121.64,121.32,121.61,359710.0,121.46,121.64,121.32,121.61,359710.0
2016-06-10 13:30:00,121.59,121.82,121.49,121.76,547205.0,121.59,121.82,121.49,121.76,547205.0
2016-06-10 14:00:00,121.77,121.86,121.64,121.84,707621.0,121.77,121.86,121.64,121.84,707621.0
2016-06-10 14:30:00,121.85,121.98,121.79,121.85,447667.0,121.85,121.98,121.79,121.85,447667.0
2016-06-10 15:00:00,121.85,121.98,121.78,121.8,394659.0,121.85,121.98,121.78,121.8,394659.0
2016-06-10 15:30:00,121.8,121.88,121.73,121.75,1087753.0,121.8,121.88,121.73,121.75,1087753.0
2016-06-13 09:30:00,122.8,122.83,122.22,122.4,1330436.0,122.8,122.83,122.22,122.4,1330436.0
2016-06-13 10:00:00,122.41,122.52,122.03,122.47,1039916.0,122.41,122.52,122.03,122.47,1039916.0
2016-06-13 10:30:00,122.47,122.7,122.28,122.53,1118454.0,122.47,122.7,122.28,122.53,1118454.0
2016-06-13 11:00:00,122.54,122.63,122.4,122.62,758979.0,122.54,122.63,122.4,122.62,758979.0
2016-06-13 11:30:00,122.63,122.78,122.48,122.68,612989.0,122.63,122.78,122.48,122.68,612989.0
2016-06-13 12:00:00,122.67,122.72,122.53,122.69,951726.0,122.67,122.72,122.53,122.69,951726.0
2016-06-13 12:30:00,122.68,122.78,122.58,122.59,543291.0,122.68,122.78,122.58,122.59,543291.0
2016-06-13 13:00:00,122.6,122.68,122.57,122.63,189405.0,122.6,122.68,122.57,122.63,189405.0
2016-06-13 13:30:00,122.63,122.63,122.27,122.48,588241.0,122.63,122.63,122.27,122.48,588241.0
2016-06-13 14:00:00,122.47,122.58,122.38,122.52,168532.0,122.47,122.58,122.38,122.52,168532.0
2016-06-13 14:30:00,122.51,122.61,122.44,122.49,472513.0,122.51,122.61,122.44,122.49,472513.0
2016-06-13 15:00:00,122.5,122.54,122.49,122.54,334762.0,122.5,122.54,122.49,122.54,334762.0
2016-06-13 15:30:00,122.53,122.71,122.53,122.66,1042837.0,122.53,122.71,122.53,122.66,1042837.0
2016-06-14 09:30:00,123.0,123.03,122.65,122.88,1421546.0,123.0,123.03,122.65,122.88,1421546.0
2016-06-14 10:00:00,122.87,123.06,122.77,122.91,736011.0,122.87,123.06,122.77,122.91,736011.0
2016-06-14 10:30:00,122.91,122.93,122.62,122.83,1213803.0,122.91,122.93,122.62,122.83,1213803.0
2016-06-14 11:00:00,122.83,122.89,122.42,122.47,1425542.0,122.83,122.89,122.42,122.47,1425542.0
2016-06-14 11:30:00,122.46,122.57,122.33,122.39,708655.0,122.46,122.57,122.33,122.39,708655.0
2016-06-14 12:00:00,122.39,122.52,122.3,122.37,433678.0,122.39,122.52,122.3,122.37,433678.0
2016-06-14 12:30:00,122.38,122.55,122.38,122.47,227454.0,122.38,122.55,122.38,122.47,227454.0
2016-06-14 13:00:00,122.47,122.82,122.46,122.78,260242.0,122.47,122.82,122.46,122.78,260242.0
2016-06-14 13:30:00,122.77,122.98,122.76,122.86,590668.0,122.77,122.98,122.76,122.86,590668.0
2016-06-14 14:00:00,122.86,122.87,122.73,122.79,540688.0,122.86,122.87,122.73,122.79,540688.0
2016-06-14 14:30:00,122.8,122.86,122.71,122.77,404945.0,122.8,122.86,122.71,122.77,404945.0
2016-06-14 15:00:00,122.77,122.86,122.72,122.77,395914.0,122.77,122.86,122.72,122.77,395914.0
2016-06-14 15:30:00,122.78,122.8,122.72,122.78,708204.0,122.78,122.8,122.72,122.78,708204.0
2016-06-15 09:30:00,122.52,122.71,122.38,122.61,1816533.0,122.52,122.71,122.38,122.61,1816533.0
2016-06-15 10:00:00,122.61,122.68,122.4,122.54,508996.0,122.61,122.68,122.4,122.54,508996.0
2016-06-15 10:30:00,122.54,122.63,122.43,122.54,772458.0,122.54,122.63,122.43,122.54,772458.0
2016-06-15 11:00:00,122.55,122.65,122.49,122.63,637754.0,122.55,122.65,122.49,122.63,637754.0
2016-06-15 11:30:00,122.64,122.82,122.62,122.67,848728.0,122.64,122.82,122.62,122.67,848728.0
2016-06-15 12:00:00,122.68,122.77,122.55,122.6,345120.0,122.68,122.77,122.55,122.6,345120.0
2016-06-15 12:30:00,122.59,122.76,122.58,122.75,489194.0,122.59,122.76,122.58,122.75,489194.0
2016-06-15 13:00:00,122.75,122.77,122.66,122.76,172091.0,122.75,122.77,122.66,122.76,172091.0
2016-06-15 13:30:00,122.75,123.01,122.5,122.85,385384.0,122.75,123.01,122.5,122.85,385384.0
2016-06-15 14:00:00,122.85,123.87,122.78,123.75,2355130.0,122.85,123.87,122.78,123.75,2355130.0
2016-06-15 14:30:00,123.75,123.78,123.26,123.36,1495656.0,123.75,123.78,123.26,123.36,1495656.0
2016-06-15 15:00:00,123.34,123.55,123.23,123.52,1215814.0,123.34,123.55,123.23,123.52,1215814.0
2016-06-15 15:30:00,123.52,123.69,123.36,123.66,1668810.0,123.52,123.69,123.36,123.66,1668810.0
2016-06-16 09:30:00,125.17,125.23,124.98,125.16,2427602.0,125.17,125.23,124.98,125.16,2427602.0
2016-06-16 10:00:00,125.17,125.55,125.0,125.4,1823214.0,125.17,125.55,125.0,125.4,1823214.0
2016-06-16 10:30:00,125.4,125.67,125.34,125.4,1222397.0,125.4,125.67,125.34,125.4,1222397.0
2016-06-16 11:00:00,125.41,125.42,125.07,125.07,1048150.0,125.41,125.42,125.07,125.07,1048150.0
2016-06-16 11:30:00,125.07,125.12,124.88,124.89,995340.0,125.07,125.12,124.88,124.89,995340.0
2016-06-16 12:00:00,124.88,124.93,124.13,124.35,1470752.0,124.88,124.93,124.13,124.35,1470752.0
2016-06-16 12:30:00,124.35,124.54,124.31,124.38,973281.0,124.35,124.54,124.31,124.38,973281.0
2016-06-16 13:00:00,124.37,124.39,123.21,123.74,2261863.0,124.37,124.39,123.21,123.74,2261863.0
2016-06-16 13:30:00,123.75,123.78,122.48,122.78,2191967.0,123.75,123.78,122.48,122.78,2191967.0
2016-06-16 14:00:00,122.77,123.12,122.59,123.05,1446874.0,122.77,123.12,122.59,123.05,1446874.0
2016-06-16 14:30:00,123.05,123.05,122.66,122.84,1112557.0,123.05,123.05,122.66,122.84,1112557.0
2016-06-16 15:00:00,122.84,122.99,122.28,122.32,2002568.0,122.84,122.99,122.28,122.32,2002568.0
2016-06-16 15:30:00,122.32,122.67,122.23,122.37,3389877.0,122.32,122.67,122.23,122.37,3389877.0
2016-06-17 09:30:00,123.26,123.37,123.01,123.3,1206291.0,123.26,123.37,123.01,123.3,1206291.0
2016-06-17 10:00:00,123.29,123.77,123.26,123.64,1030155.0,123.29,123.77,123.26,123.64,1030155.0
2016-06-17 10:30:00,123.65,123.68,123.04,123.08,1569381.0,123.65,123.68,123.04,123.08,1569381.0
2016-06-17 11:00:00,123.08,123.09,122.69,122.84,1058589.0,123.08,123.09,122.69,122.84,1058589.0
2016-06-17 11:30:00,122.84,123.13,122.84,123.04,597981.0,122.84,123.13,122.84,123.04,597981.0
2016-06-17 12:00:00,123.04,123.24,122.85,123.18,477349.0,123.04,123.24,122.85,123.18,477349.0
2016-06-17 12:30:00,123.17,123.26,123.1,123.23,187439.0,123.17,123.26,123.1,123.23,187439.0
2016-06-17 13:00:00,123.24,123.38,123.2,123.36,629423.0,123.24,123.38,123.2,123.36,629423.0
2016-06-17 13:30:00,123.36,123.73,123.36,123.51,795685.0,123.36,123.73,123.36,123.51,795685.0
2016-06-17 14:00:00,123.52,123.6,123.42,123.57,547737.0,123.52,123.6,123.42,123.57,547737.0
2016-06-17 14:30:00,123.58,123.65,123.48,123.5,421356.0,123.58,123.65,123.48,123.5,421356.0
2016-06-17 15:00:00,123.51,123.72,123.5,123.69,497429.0,123.51,123.72,123.5,123.69,497429.0
2016-06-17 15:30:00,123.69,124.1,123.62,123.97,2543575.0,123.69,124.1,123.62,123.97,2543575.0
2016-06-20 09:30:00,122.26,122.48,122.13,122.42,1736909.0,122.26,122.48,122.13,122.42,1736909.0
2016-06-20 10:00:00,122.42,122.44,122.16,122.17,748372.0,122.42,122.44,122.16,122.17,748372.0
2016-06-20 10:30:00,122.18,122.99,122.13,122.86,1015614.0,122.18,122.99,122.13,122.86,1015614.0
2016-06-20 11:00:00,122.87,123.04,122.62,122.81,921363.0,122.87,123.04,122.62,122.81,921363.0
2016-06-20 11:30:00,122.82,122.84,122.69,122.71,274915.0,122.82,122.84,122.69,122.71,274915.0
2016-06-20 12:00:00,122.71,122.91,122.68,122.84,334451.0,122.71,122.91,122.68,122.84,334451.0
2016-06-20 12:30:00,122.84,123.01,122.84,122.98,421563.0,122.84,123.01,122.84,122.98,421563.0
2016-06-20 13:00:00,122.97,123.15,122.79,123.14,477189.0,122.97,123.15,122.79,123.14,477189.0
2016-06-20 13:30:00,123.13,123.25,122.95,123.06,465909.0,123.13,123.25,122.95,123.06,465909.0
2016-06-20 14:00:00,123.06,123.24,123.0,123.22,179508.0,123.06,123.24,123.0,123.22,179508.0
2016-06-20 14:30:00,123.22,123.22,122.88,122.9,333781.0,123.22,123.22,122.88,122.9,333781.0
2016-06-20 15:00:00,122.9,123.15,122.9,123.08,432317.0,122.9,123.15,122.9,123.08,432317.0
2016-06-20 15:30:00,123.08,123.33,123.06,123.21,976512.0,123.08,123.33,123.06,123.21,976512.0
2016-06-21 09:30:00,121.65,121.86,121.5,121.55,1616029.0,121.65,121.86,121.5,121.55,1616029.0
2016-06-21 10:00:00,121.56,121.68,120.85,121.05,1489597.0,121.56,121.68,120.85,121.05,1489597.0
2016-06-21 10:30:00,121.04,121.27,120.99,121.23,780480.0,121.04,121.27,120.99,121.23,780480.0
2016-06-21 11:00:00,121.24,121.44,121.2,121.34,1234765.0,121.24,121.44,121.2,121.34,1234765.0
2016-06-21 11:30:00,121.33,121.45,121.25,121.32,659144.0,121.33,121.45,121.25,121.32,659144.0
2016-06-21 12:00:00,121.32,121.35,121.16,121.21,430878.0,121.32,121.35,121.16,121.21,430878.0
2016-06-21 12:30:00,121.22,121.25,121.08,121.22,807834.0,121.22,121.25,121.08,121.22,807834.0
2016-06-21 13:00:00,121.22,121.34,121.15,121.25,451638.0,121.22,121.34,121.15,121.25,451638.0
2016-06-21 13:30:00,121.26,121.34,121.21,121.23,460332.0,121.26,121.34,121.21,121.23,460332.0
2016-06-21 14:00:00,121.22,121.44,121.13,121.39,1546753.0,121.22,121.44,121.13,121.39,1546753.0
2016-06-21 14:30:00,121.4,121.41,121.24,121.24,499911.0,121.4,121.41,121.24,121.24,499911.0
2016-06-21 15:00:00,121.25,121.36,120.77,120.87,1159503.0,121.25,121.36,120.77,120.87,1159503.0
2016-06-21 15:30:00,120.87,120.97,120.8,120.85,1179726.0,120.87,120.97,120.8,120.85,1179726.0
2016-06-22 09:30:00,120.83,121.16,120.77,120.95,681424.0,120.83,121.16,120.77,120.95,681424.0
2016-06-22 10:00:00,120.94,120.99,120.68,120.86,603844.0,120.94,120.99,120.68,120.86,603844.0
2016-06-22 10:30:00,120.86,121.08,120.75,121.03,509060.0,120.86,121.08,120.75,121.03,509060.0
2016-06-22 11:00:00,121.02,121.05,120.86,120.98,204516.0,121.02,121.05,120.86,120.98,204516.0
2016-06-22 11:30:00,120.99,121.23,120.96,121.02,508368.0,120.99,121.23,120.96,121.02,508368.0
2016-06-22 12:00:00,121.03,121.15,121.0,121.09,347687.0,121.03,121.15,121.0,121.09,347687.0
2016-06-22 12:30:00,121.1,121.16,121.02,121.08,291593.0,121.1,121.16,121.02,121.08,291593.0
2016-06-22 13:00:00,121.09,121.25,121.01,121.03,572915.0,121.09,121.25,121.01,121.03,572915.0
2016-06-22 13:30:00,121.04,121.11,120.68,120.75,308457.0,121.04,121.11,120.68,120.75,308457.0
2016-06-22 14:00:00,120.76,120.95,120.74,120.92,181171.0,120.76,120.95,120.74,120.92,181171.0
2016-06-22 14:30:00,120.91,120.98,120.71,120.83,256101.0,120.91,120.98,120.71,120.83,256101.0
2016-06-22 15:00:00,120.84,120.84,120.68,120.76,290190.0,120.84,120.84,120.68,120.76,290190.0
2016-06-22 15:30:00,120.75,120.97,120.74,120.91,1042894.0,120.75,120.97,120.74,120.91,1042894.0
2016-06-23 09:30:00,120.48,120.83,120.39,120.6,708330.0,120.48,120.83,120.39,120.6,708330.0
2016-06-23 10:00:00,120.61,120.71,120.48,120.68,967783.0,120.61,120.71,120.48,120.68,967783.0
2016-06-23 10:30:00,120.69,120.81,120.6,120.67,605530.0,120.69,120.81,120.6,120.67,605530.0
2016-06-23 11:00:00,120.67,120.82,120.56,120.78,609010.0,120.67,120.82,120.56,120.78,609010.0
2016-06-23 11:30:00,120.78,121.03,120.7,120.76,713848.0,120.78,121.03,120.7,120.76,713848.0
2016-06-23 12:00:00,120.75,120.77,120.47,120.49,239244.0,120.75,120.77,120.47,120.49,239244.0
2016-06-23 12:30:00,120.48,120.61,120.42,120.56,329264.0,120.48,120.61,120.42,120.56,329264.0
2016-06-23 13:00:00,120.56,120.58,120.36,120.37,285242.0,120.56,120.58,120.36,120.37,285242.0
2016-06-23 13:30:00,120.38,120.49,120.24,120.38,195027.0,120.38,120.49,120.24,120.38,195027.0
2016-06-23 14:00:00,120.37,120.48,120.33,120.43,423101.0,120.37,120.48,120.33,120.43,423101.0
2016-06-23 14:30:00,120.43,120.59,120.43,120.48,186516.0,120.43,120.59,120.43,120.48,186516.0
2016-06-23 15:00:00,120.48,120.57,120.4,120.54,375620.0,120.48,120.57,120.4,120.54,375620.0
2016-06-23 15:30:00,120.55,120.65,120.09,120.1,1631784.0,120.55,120.65,120.09,120.1,1631784.0
2016-06-24 09:30:00,126.62,126.82,125.34,125.62,3881571.0,126.62,126.82,125.34,125.62,3881571.0
2016-06-24 10:00:00,125.62,125.81,125.0,125.36,2579151.0,125.62,125.81,125.0,125.36,2579151.0
2016-06-24 10:30:00,125.36,125.68,125.17,125.67,1522140.0,125.36,125.68,125.17,125.67,1522140.0
2016-06-24 11:00:00,125.67,126.02,125.42,125.91,3168032.0,125.67,126.02,125.42,125.91,3168032.0
2016-06-24 11:30:00,125.9,126.1,125.64,126.07,1739638.0,125.9,126.1,125.64,126.07,1739638.0
2016-06-24 12:00:00,126.07,126.14,125.72,125.73,2439113.0,126.07,126.14,125.72,125.73,2439113.0
2016-06-24 12:30:00,125.74,125.86,125.57,125.7,1647331.0,125.74,125.86,125.57,125.7,1647331.0
2016-06-24 13:00:00,125.7,126.04,125.55,125.98,1077439.0,125.7,126.04,125.55,125.98,1077439.0
2016-06-24 13:30:00,125.98,126.03,125.83,125.91,658910.0,125.98,126.03,125.83,125.91,658910.0
2016-06-24 14:00:00,125.9,125.97,125.63,125.63,759803.0,125.9,125.97,125.63,125.63,759803.0
2016-06-24 14:30:00,125.63,125.92,125.6,125.88,934058.0,125.63,125.92,125.6,125.88,934058.0
2016-06-24 15:00:00,125.89,126.13,125.82,125.9,1426406.0,125.89,126.13,125.82,125.9,1426406.0
2016-06-24 15:30:00,125.9,126.15,125.88,125.96,2404133.0,125.9,126.15,125.88,125.96,2404133.0
2016-06-27 09:30:00,126.44,126.84,126.44,126.6,3387750.0,126.44,126.84,126.44,126.6,3387750.0
2016-06-27 10:00:00,126.6,126.8,126.51,126.71,2349774.0,126.6,126.8,126.51,126.71,2349774.0
2016-06-27 10:30:00,126.71,126.72,126.45,126.47,971111.0,126.71,126.72,126.45,126.47,971111.0
2016-06-27 11:00:00,126.5,126.56,126.21,126.21,1375457.0,126.5,126.56,126.21,126.21,1375457.0
2016-06-27 11:30:00,126.24,126.24,125.83,126.04,1837671.0,126.24,126.24,125.83,126.04,1837671.0
2016-06-27 12:00:00,126.05,126.29,126.04,126.19,852207.0,126.05,126.29,126.04,126.19,852207.0
2016-06-27 12:30:00,126.19,126.37,126.14,126.27,674127.0,126.19,126.37,126.14,126.27,674127.0
2016-06-27 13:00:00,126.27,126.3,126.12,126.23,670151.0,126.27,126.3,126.12,126.23,670151.0
2016-06-27 13:30:00,126.23,126.61,126.19,126.51,731459.0,126.23,126.61,126.19,126.51,731459.0
2016-06-27 14:00:00,126.52,126.62,126.48,126.61,785347.0,126.52,126.62,126.48,126.61,785347.0
2016-06-27 14:30:00,126.6,126.87,126.51,126.82,1201146.0,126.6,126.87,126.51,126.82,1201146.0
2016-06-27 15:00:00,126.82,127.05,126.65,127.0,1297589.0,126.82,127.05,126.65,127.0,1297589.0
2016-06-27 15:30:00,127.0,127.05,126.56,126.68,2254457.0,127.0,127.05,126.56,126.68,2254457.0
2016-06-28 09:30:00,125.56,126.02,125.06,125.18,1968317.0,125.56,126.02,125.06,125.18,1968317.0
2016-06-28 10:00:00,125.18,125.48,125.07,125.39,1533869.0,125.18,125.48,125.07,125.39,1533869.0
2016-06-28 10:30:00,125.39,125.46,125.27,125.36,585846.0,125.39,125.46,125.27,125.36,585846.0
2016-06-28 11:00:00,125.36,125.56,125.23,125.45,739414.0,125.36,125.56,125.23,125.45,739414.0
2016-06-28 11:30:00,125.45,125.69,125.41,125.57,1124098.0,125.45,125.69,125.41,125.57,1124098.0
2016-06-28 12:00:00,125.54,125.63,125.43,125.59,864222.0,125.54,125.63,125.43,125.59,864222.0
2016-06-28 12:30:00,125.59,125.59,125.45,125.5,570758.0,125.59,125.59,125.45,125.5,570758.0
2016-06-28 13:00:00,125.51,125.6,125.48,125.56,409284.0,125.51,125.6,125.48,125.56,409284.0
2016-06-28 13:30:00,125.55,125.67,125.51,125.51,447180.0,125.55,125.67,125.51,125.51,447180.0
2016-06-28 14:00:00,125.52,125.65,125.5,125.57,567218.0,125.52,125.65,125.5,125.57,567218.0
2016-06-28 14:30:00,125.56,125.61,125.26,125.4,401058.0,125.56,125.61,125.26,125.4,401058.0
2016-06-28 15:00:00,125.4,125.6,125.25,125.57,799417.0,125.4,125.6,125.25,125.57,799417.0
2016-06-28 15:30:00,125.57,125.65,125.31,125.34,1184369.0,125.57,125.65,125.31,125.34,1184369.0
2016-06-29 09:30:00,125.91,126.19,125.8,126.19,934778.0,125.91,126.19,125.8,126.19,934778.0
2016-06-29 10:00:00,126.19,126.26,126.01,126.08,885085.0,126.19,126.26,126.01,126.08,885085.0
2016-06-29 10:30:00,126.09,126.81,126.06,126.48,1115161.0,126.09,126.81,126.06,126.48,1115161.0
2016-06-29 11:00:00,126.49,126.5,126.19,126.43,600813.0,126.49,126.5,126.19,126.43,600813.0
2016-06-29 11:30:00,126.43,126.7,126.39,126.63,489794.0,126.43,126.7,126.39,126.63,489794.0
2016-06-29 12:00:00,126.64,126.72,126.44,126.46,367673.0,126.64,126.72,126.44,126.46,367673.0
2016-06-29 12:30:00,126.46,126.58,126.44,126.56,197979.0,126.46,126.58,126.44,126.56,197979.0
2016-06-29 13:00:00,126.56,126.56,126.42,126.42,248871.0,126.56,126.56,126.42,126.42,248871.0
2016-06-29 13:30:00,126.42,126.59,126.3,126.57,347015.0,126.42,126.59,126.3,126.57,347015.0
2016-06-29 14:00:00,126.56,126.59,126.48,126.57,551186.0,126.56,126.59,126.48,126.57,551186.0
2016-06-29 14:30:00,126.56,126.69,126.32,126.36,638804.0,126.56,126.69,126.32,126.36,638804.0
2016-06-29 15:00:00,126.36,126.42,126.11,126.25,599113.0,126.36,126.42,126.11,126.25,599113.0
2016-06-29 15:30:00,126.25,126.31,125.7,125.83,1822866.0,126.25,126.31,125.7,125.83,1822866.0
2016-06-30 09:30:00,125.95,126.28,125.91,126.11,1442225.0,125.95,126.28,125.91,126.11,1442225.0
2016-06-30 10:00:00,126.11,126.15,125.61,125.79,1011082.0,126.11,126.15,125.61,125.79,1011082.0
2016-06-30 10:30:00,125.79,125.98,125.7,125.97,416331.0,125.79,125.98,125.7,125.97,416331.0
2016-06-30 11:00:00,125.98,126.33,125.96,126.1,791297.0,125.98,126.33,125.96,126.1,791297.0
2016-06-30 11:30:00,126.08,126.11,125.86,126.0,797619.0,126.08,126.11,125.86,126.0,797619.0
2016-06-30 12:00:00,126.01,126.21,125.77,125.84,1345678.0,126.01,126.21,125.77,125.84,1345678.0
2016-06-30 12:30:00,125.84,125.91,125.5,125.66,1352933.0,125.84,125.91,125.5,125.66,1352933.0
2016-06-30 13:00:00,125.66,125.96,125.65,125.83,606002.0,125.66,125.96,125.65,125.83,606002.0
2016-06-30 13:30:00,125.83,125.98,125.79,125.95,486256.0,125.83,125.98,125.79,125.95,486256.0
2016-06-30 14:00:00,125.96,126.04,125.92,126.0,441409.0,125.96,126.04,125.92,126.0,441409.0
2016-06-30 14:30:00,126.0,126.11,125.95,126.06,610701.0,126.0,126.11,125.95,126.06,610701.0
2016-06-30 15:00:00,126.07,126.24,126.03,126.17,669479.0,126.07,126.24,126.03,126.17,669479.0
2016-06-30 15:30:00,126.17,126.48,126.16,126.48,2199132.0,126.17,126.48,126.16,126.48,2199132.0
2016-07-01 09:30:00,127.66,128.12,127.55,127.96,2238500.0,127.66,128.12,127.55,127.96,2238500.0
2016-07-01 10:00:00,127.94,127.96,127.49,127.68,1343728.0,127.94,127.96,127.49,127.68,1343728.0
2016-07-01 10:30:00,127.68,127.87,127.55,127.59,1078351.0,127.68,127.87,127.55,127.59,1078351.0
2016-07-01 11:00:00,127.6,127.7,127.44,127.69,645627.0,127.6,127.7,127.44,127.69,645627.0
2016-07-01 11:30:00,127.69,127.8,127.5,127.57,609118.0,127.69,127.8,127.5,127.57,609118.0
2016-07-01 12:00:00,127.56,127.7,127.48,127.59,332797.0,127.56,127.7,127.48,127.59,332797.0
2016-07-01 12:30:00,127.6,127.68,127.54,127.6,358759.0,127.6,127.68,127.54,127.6,358759.0
2016-07-01 13:00:00,127.61,127.68,127.59,127.65,312787.0,127.61,127.68,127.59,127.65,312787.0
2016-07-01 13:30:00,127.65,127.7,127.57,127.63,297903.0,127.65,127.7,127.57,127.63,297903.0
2016-07-01 14:00:00,127.63,127.79,127.59,127.7,386626.0,127.63,127.79,127.59,127.7,386626.0
2016-07-01 14:30:00,127.7,127.76,127.59,127.75,510495.0,127.7,127.76,127.59,127.75,510495.0
2016-07-01 15:00:00,127.75,128.25,127.67,128.06,949988.0,127.75,128.25,127.67,128.06,949988.0
2016-07-01 15:30:00,128.06,128.42,127.96,128.4,1969100.0,128.06,128.42,127.96,128.4,1969100.0
2016-07-05 09:30:00,128.8,129.21,128.68,129.0,1834366.0,128.8,129.21,128.68,129.0,1834366.0
2016-07-05 10:00:00,129.0,129.08,128.79,128.81,710075.0,129.0,129.08,128.79,128.81,710075.0
2016-07-05 10:30:00,128.81,128.92,128.3,128.4,2006022.0,128.81,128.92,128.3,128.4,2006022.0
2016-07-05 11:00:00,128.4,128.91,128.17,128.88,1989181.0,128.4,128.91,128.17,128.88,1989181.0
2016-07-05 11:30:00,128.89,129.09,128.76,129.01,1378131.0,128.89,129.09,128.76,129.01,1378131.0
2016-07-05 12:00:00,129.01,129.5,129.01,129.39,1311122.0,129.01,129.5,129.01,129.39,1311122.0
2016-07-05 12:30:00,129.38,129.44,129.19,129.4,580363.0,129.38,129.44,129.19,129.4,580363.0
2016-07-05 13:00:00,129.4,129.58,129.21,129.49,758495.0,129.4,129.58,129.21,129.49,758495.0
2016-07-05 13:30:00,129.5,129.59,129.4,129.46,534158.0,129.5,129.59,129.4,129.46,534158.0
2016-07-05 14:00:00,129.46,129.56,129.35,129.41,412697.0,129.46,129.56,129.35,129.41,412697.0
2016-07-05 14:30:00,129.42,129.57,129.35,129.43,570970.0,129.42,129.57,129.35,129.43,570970.0
2016-07-05 15:00:00,129.41,129.5,129.4,129.47,418009.0,129.41,129.5,129.4,129.47,418009.0
2016-07-05 15:30:00,129.47,129.57,129.3,129.44,1441914.0,129.47,129.57,129.3,129.44,1441914.0
2016-07-06 09:30:00,130.5,130.85,130.32,130.65,2300503.0,130.5,130.85,130.32,130.65,2300503.0
2016-07-06 10:00:00,130.62,130.79,130.18,130.71,1749418.0,130.62,130.79,130.18,130.71,1749418.0
2016-07-06 10:30:00,130.71,131.15,130.69,131.05,1170056.0,130.71,131.15,130.69,131.05,1170056.0
2016-07-06 11:00:00,131.05,131.15,130.4,130.61,1023446.0,131.05,131.15,130.4,130.61,1023446.0
2016-07-06 11:30:00,130.62,130.66,130.39,130.5,664945.0,130.62,130.66,130.39,130.5,664945.0
2016-07-06 12:00:00,130.5,130.52,130.25,130.35,904390.0,130.5,130.52,130.25,130.35,904390.0
2016-07-06 12:30:00,130.35,130.46,130.31,130.32,350446.0,130.35,130.46,130.31,130.32,350446.0
2016-07-06 13:00:00,130.32,130.48,130.31,130.37,479811.0,130.32,130.48,130.31,130.37,479811.0
2016-07-06 13:30:00,130.37,130.64,130.34,130.61,414950.0,130.37,130.64,130.34,130.61,414950.0
2016-07-06 14:00:00,130.6,130.74,130.13,130.3,1664212.0,130.6,130.74,130.13,130.3,1664212.0
2016-07-06 14:30:00,130.3,130.34,129.82,130.17,1353039.0,130.3,130.34,129.82,130.17,1353039.0
2016-07-06 15:00:00,130.16,130.5,130.11,130.45,966814.0,130.16,130.5,130.11,130.45,966814.0
2016-07-06 15:30:00,130.46,130.48,130.19,130.21,1623725.0,130.46,130.48,130.19,130.21,1623725.0
2016-07-07 09:30:00,129.82,129.84,129.21,129.36,1840981.0,129.82,129.84,129.21,129.36,1840981.0
2016-07-07 10:00:00,129.37,129.54,129.05,129.2,1381048.0,129.37,129.54,129.05,129.2,1381048.0
2016-07-07 10:30:00,129.2,129.38,128.98,129.27,1079972.0,129.2,129.38,128.98,129.27,1079972.0
2016-07-07 11:00:00,129.27,129.63,129.2,129.5,921238.0,129.27,129.63,129.2,129.5,921238.0
2016-07-07 11:30:00,129.49,129.65,129.35,129.49,646470.0,129.49,129.65,129.35,129.49,646470.0
2016-07-07 12:00:00,129.5,129.76,129.48,129.72,478279.0,129.5,129.76,129.48,129.72,478279.0
2016-07-07 12:30:00,129.71,130.12,129.67,129.94,786488.0,129.71,130.12,129.67,129.94,786488.0
2016-07-07 13:00:00,129.94,130.1,129.85,129.88,1023780.0,129.94,130.1,129.85,129.88,1023780.0
2016-07-07 13:30:00,129.89,129.92,129.63,129.65,1032446.0,129.89,129.92,129.63,129.65,1032446.0
2016-07-07 14:00:00,129.65,129.86,129.6,129.68,875862.0,129.65,129.86,129.6,129.68,875862.0
2016-07-07 14:30:00,129.67,129.92,129.67,129.86,573245.0,129.67,129.92,129.67,129.86,573245.0
2016-07-07 15:00:00,129.87,129.97,129.78,129.83,489731.0,129.87,129.97,129.78,129.83,489731.0
2016-07-07 15:30:00,129.83,129.86,129.69,129.78,970263.0,129.83,129.86,129.69,129.78,970263.0
2016-07-08 09:30:00,129.85,130.14,128.97,129.18,3690298.0,129.85,130.14,128.97,129.18,3690298.0
2016-07-08 10:00:00,129.18,129.6,129.07,129.39,1409983.0,129.18,129.6,129.07,129.39,1409983.0
2016-07-08 10:30:00,129.4,129.46,129.18,129.38,818593.0,129.4,129.46,129.18,129.38,818593.0
2016-07-08 11:00:00,129.38,129.52,129.05,129.06,1155042.0,129.38,129.52,129.05,129.06,1155042.0
2016-07-08 11:30:00,129.05,129.27,129.0,129.18,776111.0,129.05,129.27,129.0,129.18,776111.0
2016-07-08 12:00:00,129.18,129.39,129.18,129.33,375741.0,129.18,129.39,129.18,129.33,375741.0
2016-07-08 12:30:00,129.33,129.55,129.3,129.47,724794.0,129.33,129.55,129.3,129.47,724794.0
2016-07-08 13:00:00,129.47,129.73,129.46,129.59,551638.0,129.47,129.73,129.46,129.59,551638.0
2016-07-08 13:30:00,129.58,129.99,129.55,129.92,944751.0,129.58,129.99,129.55,129.92,944751.0
2016-07-08 14:00:00,129.91,129.95,129.77,129.87,507647.0,129.91,129.95,129.77,129.87,507647.0
2016-07-08 14:30:00,129.88,130.17,129.84,130.13,558349.0,129.88,130.17,129.84,130.13,558349.0
2016-07-08 15:00:00,130.15,130.32,130.11,130.12,866282.0,130.15,130.32,130.11,130.12,866282.0
2016-07-08 15:30:00,130.14,130.52,130.04,130.51,1409682.0,130.14,130.52,130.04,130.51,1409682.0
2016-07-11 09:30:00,129.49,129.72,129.41,129.57,1643240.0,129.49,129.72,129.41,129.57,1643240.0
2016-07-11 10:00:00,129.57,129.83,129.41,129.46,1453153.0,129.57,129.83,129.41,129.46,1453153.0
2016-07-11 10:30:00,129.47,129.83,129.45,129.72,749831.0,129.47,129.83,129.45,129.72,749831.0
2016-07-11 11:00:00,129.71,129.84,129.55,129.69,596939.0,129.71,129.84,129.55,129.69,596939.0
2016-07-11 11:30:00,129.7,129.85,129.62,129.84,505144.0,129.7,129.85,129.62,129.84,505144.0
2016-07-11 12:00:00,129.84,129.9,129.65,129.75,350168.0,129.84,129.9,129.65,129.75,350168.0
2016-07-11 12:30:00,129.75,129.79,129.6,129.79,423543.0,129.75,129.79,129.6,129.79,423543.0
2016-07-11 13:00:00,129.79,129.8,129.35,129.45,462296.0,129.79,129.8,129.35,129.45,462296.0
2016-07-11 13:30:00,129.46,129.52,129.26,129.36,520180.0,129.46,129.52,129.26,129.36,520180.0
2016-07-11 14:00:00,129.34,129.5,129.3,129.48,253373.0,129.34,129.5,129.3,129.48,253373.0
2016-07-11 14:30:00,129.47,129.47,129.29,129.31,438860.0,129.47,129.47,129.29,129.31,438860.0
2016-07-11 15:00:00,129.31,129.35,129.16,129.34,709564.0,129.31,129.35,129.16,129.34,709564.0
2016-07-11 15:30:00,129.34,129.39,129.21,129.33,1199790.0,129.34,129.39,129.21,129.33,1199790.0
2016-07-12 09:30:00,128.53,128.54,128.02,128.17,4270573.0,128.53,128.54,128.02,128.17,4270573.0
2016-07-12 10:00:00,128.19,128.43,127.95,128.22,2347451.0,128.19,128.43,127.95,128.22,2347451.0
2016-07-12 10:30:00,128.22,128.36,128.12,128.32,853848.0,128.22,128.36,128.12,128.32,853848.0
2016-07-12 11:00:00,128.33,128.35,127.68,127.74,2052654.0,128.33,128.35,127.68,127.74,2052654.0
2016-07-12 11:30:00,127.74,127.86,127.3,127.67,1586427.0,127.74,127.86,127.3,127.67,1586427.0
2016-07-12 12:00:00,127.67,127.74,127.13,127.33,1488186.0,127.67,127.74,127.13,127.33,1488186.0
2016-07-12 12:30:00,127.32,127.33,126.99,127.22,1071401.0,127.32,127.33,126.99,127.22,1071401.0
2016-07-12 13:00:00,127.2,127.49,127.11,127.45,647643.0,127.2,127.49,127.11,127.45,647643.0
2016-07-12 13:30:00,127.45,127.46,127.21,127.32,489167.0,127.45,127.46,127.21,127.32,489167.0
2016-07-12 14:00:00,127.32,127.38,127.21,127.26,1005081.0,127.32,127.38,127.21,127.26,1005081.0
2016-07-12 14:30:00,127.27,127.44,127.16,127.37,503366.0,127.27,127.44,127.16,127.37,503366.0
2016-07-12 15:00:00,127.37,127.45,127.28,127.3,451196.0,127.37,127.45,127.28,127.3,451196.0
2016-07-12 15:30:00,127.3,127.35,127.13,127.15,1635728.0,127.3,127.35,127.13,127.15,1635728.0
2016-07-13 09:30:00,128.0,128.43,127.97,128.26,1190717.0,128.0,128.43,127.97,128.26,1190717.0
2016-07-13 10:00:00,128.24,128.28,127.87,127.88,473470.0,128.24,128.28,127.87,127.88,473470.0
2016-07-13 10:30:00,127.87,128.03,127.61,127.76,619874.0,127.87,128.03,127.61,127.76,619874.0
2016-07-13 11:00:00,127.77,128.02,127.75,128.0,217601.0,127.77,128.02,127.75,128.0,217601.0
2016-07-13 11:30:00,128.0,128.3,127.98,128.12,526196.0,128.0,128.3,127.98,128.12,526196.0
2016-07-13 12:00:00,128.1,128.33,128.05,128.31,250944.0,128.1,128.33,128.05,128.31,250944.0
2016-07-13 12:30:00,128.32,128.34,128.17,128.18,299018.0,128.32,128.34,128.17,128.18,299018.0
2016-07-13 13:00:00,128.19,128.24,128.11,128.2,300659.0,128.19,128.24,128.11,128.2,300659.0
2016-07-13 13:30:00,128.18,128.28,128.16,128.25,228575.0,128.18,128.28,128.16,128.25,228575.0
2016-07-13 14:00:00,128.26,128.32,128.2,128.28,357583.0,128.26,128.32,128.2,128.28,357583.0
2016-07-13 14:30:00,128.28,128.35,128.24,128.27,274904.0,128.28,128.35,128.24,128.27,274904.0
2016-07-13 15:00:00,128.28,128.3,128.18,128.25,316225.0,128.28,128.3,128.18,128.25,316225.0
2016-07-13 15:30:00,128.26,128.33,128.21,128.32,1002888.0,128.26,128.33,128.21,128.32,1002888.0
2016-07-14 09:30:00,126.31,126.54,126.03,126.43,2053011.0,126.31,126.54,126.03,126.43,2053011.0
2016-07-14 10:00:00,126.43,126.66,126.35,126.53,1583238.0,126.43,126.66,126.35,126.53,1583238.0
2016-07-14 10:30:00,126.52,126.98,126.51,126.83,856574.0,126.52,126.98,126.51,126.83,856574.0
2016-07-14 11:00:00,126.85,127.09,126.78,126.98,564221.0,126.85,127.09,126.78,126.98,564221.0
2016-07-14 11:30:00,126.99,127.13,126.81,126.98,789096.0,126.99,127.13,126.81,126.98,789096.0
2016-07-14 12:00:00,126.97,127.01,126.8,127.01,228120.0,126.97,127.01,126.8,127.01,228120.0
2016-07-14 12:30:00,127.02,127.33,126.9,127.27,440884.0,127.02,127.33,126.9,127.27,440884.0
2016-07-14 13:00:00,127.28,127.29,127.12,127.15,291952.0,127.28,127.29,127.12,127.15,291952.0
2016-07-14 13:30:00,127.16,127.21,127.06,127.16,234449.0,127.16,127.21,127.06,127.16,234449.0
2016-07-14 14:00:00,127.17,127.26,127.04,127.21,262756.0,127.17,127.26,127.04,127.21,262756.0
2016-07-14 14:30:00,127.21,127.25,127.14,127.18,174455.0,127.21,127.25,127.14,127.18,174455.0
2016-07-14 15:00:00,127.18,127.29,127.16,127.26,314827.0,127.18,127.29,127.16,127.26,314827.0
2016-07-14 15:30:00,127.25,127.37,127.17,127.36,1660361.0,127.25,127.37,127.17,127.36,1660361.0
2016-07-15 09:30:00,126.38,126.89,126.33,126.76,1078901.0,126.38,126.89,126.33,126.76,1078901.0
2016-07-15 10:00:00,126.74,126.82,126.57,126.66,643068.0,126.74,126.82,126.57,126.66,643068.0
2016-07-15 10:30:00,126.65,126.77,126.36,126.55,1548916.0,126.65,126.77,126.36,126.55,1548916.0
2016-07-15 11:00:00,126.54,126.97,126.35,126.9,751371.0,126.54,126.97,126.35,126.9,751371.0
2016-07-15 11:30:00,126.91,127.01,126.76,126.79,349164.0,126.91,127.01,126.76,126.79,349164.0
2016-07-15 12:00:00,126.78,127.1,126.73,127.08,510548.0,126.78,127.1,126.73,127.08,510548.0
2016-07-15 12:30:00,127.08,127.19,126.96,127.03,295530.0,127.08,127.19,126.96,127.03,295530.0
2016-07-15 13:00:00,127.02,127.03,126.61,126.68,380682.0,127.02,127.03,126.61,126.68,380682.0
2016-07-15 13:30:00,126.7,126.8,126.61,126.73,253017.0,126.7,126.8,126.61,126.73,253017.0
2016-07-15 14:00:00,126.72,126.84,126.69,126.81,478683.0,126.72,126.84,126.69,126.81,478683.0
2016-07-15 14:30:00,126.81,126.93,126.72,126.89,383769.0,126.81,126.93,126.72,126.89,383769.0
2016-07-15 15:00:00,126.88,126.9,126.71,126.72,356653.0,126.88,126.9,126.71,126.72,356653.0
2016-07-15 15:30:00,126.7,126.9,126.59,126.86,1684783.0,126.7,126.9,126.59,126.86,1684783.0
2016-07-18 09:30:00,127.02,127.5,126.99,127.28,951936.0,127.02,127.5,126.99,127.28,951936.0
2016-07-18 10:00:00,127.28,127.43,127.11,127.14,501555.0,127.28,127.43,127.11,127.14,501555.0
2016-07-18 10:30:00,127.13,127.16,126.95,127.04,325220.0,127.13,127.16,126.95,127.04,325220.0
2016-07-18 11:00:00,127.04,127.11,126.69,126.83,557255.0,127.04,127.11,126.69,126.83,557255.0
2016-07-18 11:30:00,126.83,126.89,126.73,126.75,421263.0,126.83,126.89,126.73,126.75,421263.0
2016-07-18 12:00:00,126.76,126.83,126.63,126.79,672354.0,126.76,126.83,126.63,126.79,672354.0
2016-07-18 12:30:00,126.79,126.87,126.75,126.79,480812.0,126.79,126.87,126.75,126.79,480812.0
2016-07-18 13:00:00,126.79,126.86,126.66,126.85,549387.0,126.79,126.86,126.66,126.85,549387.0
2016-07-18 13:30:00,126.86,126.91,126.77,126.85,312387.0,126.86,126.91,126.77,126.85,312387.0
2016-07-18 14:00:00,126.84,126.93,126.82,126.85,191126.0,126.84,126.93,126.82,126.85,191126.0
2016-07-18 14:30:00,126.84,126.93,126.78,126.81,282075.0,126.84,126.93,126.78,126.81,282075.0
2016-07-18 15:00:00,126.81,126.93,126.69,126.83,425628.0,126.81,126.93,126.69,126.83,425628.0
2016-07-18 15:30:00,126.83,127.13,126.82,127.04,712427.0,126.83,127.13,126.82,127.04,712427.0
2016-07-19 09:30:00,126.95,127.14,126.82,127.1,839494.0,126.95,127.14,126.82,127.1,839494.0
2016-07-19 10:00:00,127.1,127.35,127.02,127.25,512961.0,127.1,127.35,127.02,127.25,512961.0
2016-07-19 10:30:00,127.25,127.25,127.04,127.05,364755.0,127.25,127.25,127.04,127.05,364755.0
2016-07-19 11:00:00,127.05,127.19,126.85,127.09,795649.0,127.05,127.19,126.85,127.09,795649.0
2016-07-19 11:30:00,127.1,127.26,127.04,127.19,315843.0,127.1,127.26,127.04,127.19,315843.0
2016-07-19 12:00:00,127.18,127.22,127.13,127.21,203839.0,127.18,127.22,127.13,127.21,203839.0
2016-07-19 12:30:00,127.21,127.35,127.17,127.24,150161.0,127.21,127.35,127.17,127.24,150161.0
2016-07-19 13:00:00,127.24,127.27,127.15,127.17,99400.0,127.24,127.27,127.15,127.17,99400.0
2016-07-19 13:30:00,127.19,127.27,127.17,127.27,106495.0,127.19,127.27,127.17,127.27,106495.0
2016-07-19 14:00:00,127.29,127.3,127.16,127.18,383042.0,127.29,127.3,127.16,127.18,383042.0
2016-07-19 14:30:00,127.19,127.21,127.11,127.15,147521.0,127.19,127.21,127.11,127.15,147521.0
2016-07-19 15:00:00,127.16,127.19,127.06,127.16,134732.0,127.16,127.19,127.06,127.16,134732.0
2016-07-19 15:30:00,127.16,127.24,127.11,127.21,507869.0,127.16,127.24,127.11,127.21,507869.0
2016-07-20 09:30:00,125.5,125.74,125.41,125.56,1403108.0,125.5,125.74,125.41,125.56,1403108.0
2016-07-20 10:00:00,125.56,125.92,125.52,125.86,758889.0,125.56,125.92,125.52,125.86,758889.0
2016-07-20 10:30:00,125.85,126.03,125.78,125.92,984356.0,125.85,126.03,125.78,125.92,984356.0
2016-07-20 11:00:00,125.93,125.96,125.81,125.9,367192.0,125.93,125.96,125.81,125.9,367192.0
2016-07-20 11:30:00,125.89,126.12,125.83,126.03,453562.0,125.89,126.12,125.83,126.03,453562.0
2016-07-20 12:00:00,126.04,126.04,125.84,125.89,162883.0,126.04,126.04,125.84,125.89,162883.0
2016-07-20 12:30:00,125.89,125.98,125.78,125.96,145263.0,125.89,125.98,125.78,125.96,145263.0
2016-07-20 13:00:00,125.96,126.01,125.89,125.97,97080.0,125.96,126.01,125.89,125.97,97080.0
2016-07-20 13:30:00,125.97,126.01,125.73,125.79,250296.0,125.97,126.01,125.73,125.79,250296.0
2016-07-20 14:00:00,125.8,125.86,125.75,125.84,256112.0,125.8,125.86,125.75,125.84,256112.0
2016-07-20 14:30:00,125.84,125.86,125.76,125.78,393732.0,125.84,125.86,125.76,125.78,393732.0
2016-07-20 15:00:00,125.78,125.78,125.64,125.71,443797.0,125.78,125.78,125.64,125.71,443797.0
2016-07-20 15:30:00,125.71,125.73,125.31,125.4,2136554.0,125.71,125.73,125.31,125.4,2136554.0
2016-07-21 09:30:00,125.66,125.84,125.6,125.81,441062.0,125.66,125.84,125.6,125.81,441062.0
2016-07-21 10:00:00,125.8,126.39,125.77,126.34,673879.0,125.8,126.39,125.77,126.34,673879.0
2016-07-21 10:30:00,126.35,126.45,126.17,126.27,477688.0,126.35,126.45,126.17,126.27,477688.0
2016-07-21 11:00:00,126.28,126.4,126.17,126.38,554306.0,126.28,126.4,126.17,126.38,554306.0
2016-07-21 11:30:00,126.39,127.07,126.38,126.92,661346.0,126.39,127.07,126.38,126.92,661346.0
2016-07-21 12:00:00,126.92,127.16,126.79,127.02,439769.0,126.92,127.16,126.79,127.02,439769.0
2016-07-21 12:30:00,127.03,127.17,126.98,126.99,245813.0,127.03,127.17,126.98,126.99,245813.0
2016-07-21 13:00:00,126.99,127.07,126.89,127.06,268240.0,126.99,127.07,126.89,127.06,268240.0
2016-07-21 13:30:00,127.06,127.08,126.77,126.88,742169.0,127.06,127.08,126.77,126.88,742169.0
2016-07-21 14:00:00,126.89,127.0,126.87,126.98,950192.0,126.89,127.0,126.87,126.98,950192.0
2016-07-21 14:30:00,126.96,127.02,126.87,127.0,157386.0,126.96,127.02,126.87,127.0,157386.0
2016-07-21 15:00:00,127.0,127.27,127.0,127.2,463375.0,127.0,127.27,127.0,127.2,463375.0
2016-07-21 15:30:00,127.2,127.37,127.12,127.32,1655388.0,127.2,127.37,127.12,127.32,1655388.0
2016-07-22 09:30:00,126.43,126.49,126.01,126.18,1075131.0,126.43,126.49,126.01,126.18,1075131.0
2016-07-22 10:00:00,126.17,126.4,126.09,126.23,841745.0,126.17,126.4,126.09,126.23,841745.0
2016-07-22 10:30:00,126.23,126.4,126.12,126.23,473608.0,126.23,126.4,126.12,126.23,473608.0
2016-07-22 11:00:00,126.2,126.37,126.01,126.31,363120.0,126.2,126.37,126.01,126.31,363120.0
2016-07-22 11:30:00,126.32,126.37,126.25,126.3,99868.0,126.32,126.37,126.25,126.3,99868.0
2016-07-22 12:00:00,126.3,126.34,126.03,126.07,248101.0,126.3,126.34,126.03,126.07,248101.0
2016-07-22 12:30:00,126.07,126.41,126.05,126.35,475079.0,126.07,126.41,126.05,126.35,475079.0
2016-07-22 13:00:00,126.36,126.52,126.3,126.38,342539.0,126.36,126.52,126.3,126.38,342539.0
2016-07-22 13:30:00,126.37,126.38,126.23,126.36,212618.0,126.37,126.38,126.23,126.36,212618.0
2016-07-22 14:00:00,126.37,126.42,126.27,126.39,138123.0,126.37,126.42,126.27,126.39,138123.0
2016-07-22 14:30:00,126.39,126.44,126.3,126.3,213041.0,126.39,126.44,126.3,126.3,213041.0
2016-07-22 15:00:00,126.3,126.42,126.28,126.34,298560.0,126.3,126.42,126.28,126.34,298560.0
2016-07-22 15:30:00,126.34,126.46,126.27,126.38,967787.0,126.34,126.46,126.27,126.38,967787.0
2016-07-25 09:30:00,125.53,125.54,125.21,125.4,1995780.0,125.53,125.54,125.21,125.4,1995780.0
2016-07-25 10:00:00,125.41,125.55,125.33,125.52,787156.0,125.41,125.55,125.33,125.52,787156.0
2016-07-25 10:30:00,125.53,125.54,125.36,125.46,629655.0,125.53,125.54,125.36,125.46,629655.0
2016-07-25 11:00:00,125.46,126.03,125.44,125.89,529724.0,125.46,126.03,125.44,125.89,529724.0
2016-07-25 11:30:00,125.89,126.03,125.88,125.96,347511.0,125.89,126.03,125.88,125.96,347511.0
2016-07-25 12:00:00,125.97,126.21,125.96,125.99,1006460.0,125.97,126.21,125.96,125.99,1006460.0
2016-07-25 12:30:00,126.0,126.11,125.93,126.03,333927.0,126.0,126.11,125.93,126.03,333927.0
2016-07-25 13:00:00,126.03,126.11,125.93,125.97,189008.0,126.03,126.11,125.93,125.97,189008.0
2016-07-25 13:30:00,125.97,126.02,125.11,126.01,325628.0,125.97,126.02,125.11,126.01,325628.0
2016-07-25 14:00:00,126.02,126.09,125.97,126.01,201070.0,126.02,126.09,125.97,126.01,201070.0
2016-07-25 14:30:00,126.0,126.01,125.68,125.73,852553.0,126.0,126.01,125.68,125.73,852553.0
2016-07-25 15:00:00,125.72,125.79,125.63,125.67,728877.0,125.72,125.79,125.63,125.67,728877.0
2016-07-25 15:30:00,125.67,125.69,125.42,125.47,1849516.0,125.67,125.69,125.42,125.47,1849516.0
2016-07-26 09:30:00,126.08,126.12,125.85,125.95,1396376.0,126.08,126.12,125.85,125.95,1396376.0
2016-07-26 10:00:00,125.94,126.11,125.85,126.05,469577.0,125.94,126.11,125.85,126.05,469577.0
2016-07-26 10:30:00,126.05,126.05,125.87,126.02,633176.0,126.05,126.05,125.87,126.02,633176.0
2016-07-26 11:00:00,126.03,126.09,125.96,126.01,265036.0,126.03,126.09,125.96,126.01,265036.0
2016-07-26 11:30:00,126.01,126.02,125.76,125.76,285809.0,126.01,126.02,125.76,125.76,285809.0
2016-07-26 12:00:00,125.77,125.93,125.74,125.88,348947.0,125.77,125.93,125.74,125.88,348947.0
2016-07-26 12:30:00,125.88,126.02,125.88,126.0,359857.0,125.88,126.02,125.88,126.0,359857.0
2016-07-26 13:00:00,126.0,126.09,125.91,126.06,360391.0,126.0,126.09,125.91,126.06,360391.0
2016-07-26 13:30:00,126.05,126.12,125.98,126.04,206231.0,126.05,126.12,125.98,126.04,206231.0
2016-07-26 14:00:00,126.04,126.14,126.02,126.06,273283.0,126.04,126.14,126.02,126.06,273283.0
2016-07-26 14:30:00,126.06,126.06,125.97,126.01,184124.0,126.06,126.06,125.97,126.01,184124.0
2016-07-26 15:00:00,126.02,126.05,125.95,126.05,231006.0,126.02,126.05,125.95,126.05,231006.0
2016-07-26 15:30:00,126.05,126.05,125.9,125.99,655163.0,126.05,126.05,125.9,125.99,655163.0
2016-07-27 09:30:00,126.79,126.82,126.6,126.73,1856454.0,126.79,126.82,126.6,126.73,1856454.0
2016-07-27 10:00:00,126.73,126.88,126.6,126.66,573653.0,126.73,126.88,126.6,126.66,573653.0
2016-07-27 10:30:00,126.66,126.71,126.51,126.69,244401.0,126.66,126.71,126.51,126.69,244401.0
2016-07-27 11:00:00,126.69,126.78,126.66,126.68,362494.0,126.69,126.78,126.66,126.68,362494.0
2016-07-27 11:30:00,126.68,126.7,126.57,126.63,689739.0,126.68,126.7,126.57,126.63,689739.0
2016-07-27 12:00:00,126.63,126.67,126.55,126.55,375204.0,126.63,126.67,126.55,126.55,375204.0
2016-07-27 12:30:00,126.55,126.67,126.52,126.65,1146594.0,126.55,126.67,126.52,126.65,1146594.0
2016-07-27 13:00:00,126.65,126.68,126.54,126.65,222257.0,126.65,126.68,126.54,126.65,222257.0
2016-07-27 13:30:00,126.63,126.73,126.58,126.68,250282.0,126.63,126.73,126.58,126.68,250282.0
2016-07-27 14:00:00,126.69,127.23,126.04,127.16,2332141.0,126.69,127.23,126.04,127.16,2332141.0
2016-07-27 14:30:00,127.17,127.53,127.01,127.49,1586362.0,127.17,127.53,127.01,127.49,1586362.0
2016-07-27 15:00:00,127.49,127.92,127.45,127.71,1916162.0,127.49,127.92,127.45,127.71,1916162.0
2016-07-27 15:30:00,127.69,128.12,127.6,128.05,2363004.0,127.69,128.12,127.6,128.05,2363004.0
2016-07-28 09:30:00,128.09,128.2,128.04,128.11,569229.0,128.09,128.2,128.04,128.11,569229.0
2016-07-28 10:00:00,128.1,128.16,127.88,127.91,401859.0,128.1,128.16,127.88,127.91,401859.0
2016-07-28 10:30:00,127.91,127.98,127.51,127.67,839061.0,127.91,127.98,127.51,127.67,839061.0
2016-07-28 11:00:00,127.66,127.79,127.53,127.58,1366931.0,127.66,127.79,127.53,127.58,1366931.0
2016-07-28 11:30:00,127.58,127.63,127.32,127.34,626723.0,127.58,127.63,127.32,127.34,626723.0
2016-07-28 12:00:00,127.35,127.41,127.25,127.37,480827.0,127.35,127.41,127.25,127.37,480827.0
2016-07-28 12:30:00,127.38,127.46,127.29,127.45,227424.0,127.38,127.46,127.29,127.45,227424.0
2016-07-28 13:00:00,127.44,127.45,127.2,127.4,171155.0,127.44,127.45,127.2,127.4,171155.0
2016-07-28 13:30:00,127.4,127.58,127.39,127.41,330297.0,127.4,127.58,127.39,127.41,330297.0
2016-07-28 14:00:00,127.41,127.47,127.36,127.39,235206.0,127.41,127.47,127.36,127.39,235206.0
2016-07-28 14:30:00,127.4,127.52,127.39,127.49,326669.0,127.4,127.52,127.39,127.49,326669.0
2016-07-28 15:00:00,127.48,127.55,127.41,127.52,198503.0,127.48,127.55,127.41,127.52,198503.0
2016-07-28 15:30:00,127.52,127.74,127.48,127.69,1194697.0,127.52,127.74,127.48,127.69,1194697.0
2016-07-29 09:30:00,128.42,128.5,127.88,128.17,843525.0,128.42,128.5,127.88,128.17,843525.0
2016-07-29 10:00:00,128.17,128.6,128.15,128.49,855988.0,128.17,128.6,128.15,128.49,855988.0
2016-07-29 10:30:00,128.49,128.67,128.4,128.61,348686.0,128.49,128.67,128.4,128.61,348686.0
2016-07-29 11:00:00,128.62,128.88,128.59,128.7,559578.0,128.62,128.88,128.59,128.7,559578.0
2016-07-29 11:30:00,128.7,128.93,128.65,128.87,867843.0,128.7,128.93,128.65,128.87,867843.0
2016-07-29 12:00:00,128.88,129.02,128.84,128.86,356343.0,128.88,129.02,128.84,128.86,356343.0
2016-07-29 12:30:00,128.87,128.87,128.56,128.61,432352.0,128.87,128.87,128.56,128.61,432352.0
2016-07-29 13:00:00,128.62,129.04,128.62,128.99,298101.0,128.62,129.04,128.62,128.99,298101.0
2016-07-29 13:30:00,128.99,129.27,128.97,129.11,826078.0,128.99,129.27,128.97,129.11,826078.0
2016-07-29 14:00:00,129.1,129.14,129.0,129.11,348463.0,129.1,129.14,129.0,129.11,348463.0
2016-07-29 14:30:00,129.11,129.27,129.08,129.26,363011.0,129.11,129.27,129.08,129.26,363011.0
2016-07-29 15:00:00,129.25,129.41,129.22,129.36,769049.0,129.25,129.41,129.22,129.36,769049.0
2016-07-29 15:30:00,129.36,129.4,129.0,129.0,2804284.0,129.36,129.4,129.0,129.0,2804284.0
2016-08-01 09:30:00,128.57,128.85,128.56,128.78,872125.0,128.57,128.85,128.56,128.78,872125.0
2016-08-01 10:00:00,128.82,128.93,128.62,128.82,617005.0,128.82,128.93,128.62,128.82,617005.0
2016-08-01 10:30:00,128.82,128.88,128.69,128.85,604381.0,128.82,128.88,128.69,128.85,604381.0
2016-08-01 11:00:00,128.84,129.04,128.8,128.96,387362.0,128.84,129.04,128.8,128.96,387362.0
2016-08-01 11:30:00,128.97,129.16,128.92,129.13,268374.0,128.97,129.16,128.92,129.13,268374.0
2016-08-01 12:00:00,129.14,129.28,129.06,129.11,798065.0,129.14,129.28,129.06,129.11,798065.0
2016-08-01 12:30:00,129.12,129.23,129.09,129.19,447355.0,129.12,129.23,129.09,129.19,447355.0
2016-08-01 13:00:00,129.2,129.26,129.04,129.18,382419.0,129.2,129.26,129.04,129.18,382419.0
2016-08-01 13:30:00,129.17,129.21,129.06,129.12,239723.0,129.17,129.21,129.06,129.12,239723.0
2016-08-01 14:00:00,129.13,129.21,129.1,129.16,229087.0,129.13,129.21,129.1,129.16,229087.0
2016-08-01 14:30:00,129.16,129.23,129.11,129.19,210826.0,129.16,129.23,129.11,129.19,210826.0
2016-08-01 15:00:00,129.17,129.34,129.17,129.25,248595.0,129.17,129.34,129.17,129.25,248595.0
2016-08-01 15:30:00,129.25,129.29,129.17,129.21,745208.0,129.25,129.29,129.17,129.21,745208.0
2016-08-02 09:30:00,130.04,130.29,129.94,130.18,912128.0,130.04,130.29,129.94,130.18,912128.0
2016-08-02 10:00:00,130.18,130.4,130.16,130.25,602055.0,130.18,130.4,130.16,130.25,602055.0
2016-08-02 10:30:00,130.25,130.51,130.24,130.42,1025506.0,130.25,130.51,130.24,130.42,1025506.0
2016-08-02 11:00:00,130.41,130.55,130.35,130.4,1066674.0,130.41,130.55,130.35,130.4,1066674.0
2016-08-02 11:30:00,130.39,130.5,130.35,130.48,400525.0,130.39,130.5,130.35,130.48,400525.0
2016-08-02 12:00:00,130.47,130.47,130.32,130.36,313603.0,130.47,130.47,130.32,130.36,313603.0
2016-08-02 12:30:00,130.36,130.44,130.24,130.3,319633.0,130.36,130.44,130.24,130.3,319633.0
2016-08-02 13:00:00,130.3,130.47,130.29,130.38,207179.0,130.3,130.47,130.29,130.38,207179.0
2016-08-02 13:30:00,130.36,130.37,130.27,130.33,212184.0,130.36,130.37,130.27,130.33,212184.0
2016-08-02 14:00:00,130.33,130.41,130.29,130.4,186420.0,130.33,130.41,130.29,130.4,186420.0
2016-08-02 14:30:00,130.4,130.41,130.26,130.3,291604.0,130.4,130.41,130.26,130.3,291604.0
2016-08-02 15:00:00,130.29,130.35,130.28,130.33,337603.0,130.29,130.35,130.28,130.33,337603.0
2016-08-02 15:30:00,130.34,130.4,130.26,130.28,750679.0,130.34,130.4,130.26,130.28,750679.0
2016-08-03 09:30:00,129.95,129.96,129.61,129.75,668054.0,129.95,129.96,129.61,129.75,668054.0
2016-08-03 10:00:00,129.76,129.81,129.33,129.37,584243.0,129.76,129.81,129.33,129.37,584243.0
2016-08-03 10:30:00,129.36,129.62,129.27,129.61,392471.0,129.36,129.62,129.27,129.61,392471.0
2016-08-03 11:00:00,129.6,129.62,129.48,129.57,181565.0,129.6,129.62,129.48,129.57,181565.0
2016-08-03 11:30:00,129.57,129.66,129.51,129.54,210911.0,129.57,129.66,129.51,129.54,210911.0
2016-08-03 12:00:00,129.54,129.59,129.48,129.54,272509.0,129.54,129.59,129.48,129.54,272509.0
2016-08-03 12:30:00,129.54,129.59,129.49,129.59,195766.0,129.54,129.59,129.49,129.59,195766.0
2016-08-03 13:00:00,129.6,129.72,129.6,129.66,120030.0,129.6,129.72,129.6,129.66,120030.0
2016-08-03 13:30:00,129.65,129.73,129.54,129.55,140857.0,129.65,129.73,129.54,129.55,140857.0
2016-08-03 14:00:00,129.55,129.65,129.5,129.62,186618.0,129.55,129.65,129.5,129.62,186618.0
2016-08-03 14:30:00,129.61,129.69,129.59,129.66,204851.0,129.61,129.69,129.59,129.66,204851.0
2016-08-03 15:00:00,129.66,129.68,129.54,129.58,284733.0,129.66,129.68,129.54,129.58,284733.0
2016-08-03 15:30:00,129.57,129.74,129.55,129.65,571853.0,129.57,129.74,129.55,129.65,571853.0
2016-08-04 09:30:00,130.01,130.28,129.88,130.19,1033050.0,130.01,130.28,129.88,130.19,1033050.0
2016-08-04 10:00:00,130.2,130.2,129.98,130.04,340263.0,130.2,130.2,129.98,130.04,340263.0
2016-08-04 10:30:00,130.05,130.19,130.03,130.15,249435.0,130.05,130.19,130.03,130.15,249435.0
2016-08-04 11:00:00,130.14,130.25,130.09,130.16,385529.0,130.14,130.25,130.09,130.16,385529.0
2016-08-04 11:30:00,130.18,130.22,130.14,130.15,108710.0,130.18,130.22,130.14,130.15,108710.0
2016-08-04 12:00:00,130.15,130.17,130.01,130.06,169417.0,130.15,130.17,130.01,130.06,169417.0
2016-08-04 12:30:00,130.06,130.16,130.06,130.1,418502.0,130.06,130.16,130.06,130.1,418502.0
2016-08-04 13:00:00,130.09,130.1,129.92,129.92,131099.0,130.09,130.1,129.92,129.92,131099.0
2016-08-04 13:30:00,129.91,129.99,129.89,129.98,70871.0,129.91,129.99,129.89,129.98,70871.0
2016-08-04 14:00:00,129.97,129.99,129.89,129.96,157261.0,129.97,129.99,129.89,129.96,157261.0
2016-08-04 14:30:00,129.96,130.09,129.95,129.97,347412.0,129.96,130.09,129.95,129.97,347412.0
2016-08-04 15:00:00,129.97,130.01,129.94,129.97,203285.0,129.97,130.01,129.94,129.97,203285.0
2016-08-04 15:30:00,129.97,130.0,129.82,129.89,439070.0,129.97,130.0,129.82,129.89,439070.0
2016-08-05 09:30:00,128.46,128.55,127.89,128.01,3516312.0,128.46,128.55,127.89,128.01,3516312.0
2016-08-05 10:00:00,128.01,128.03,127.66,127.85,1803515.0,128.01,128.03,127.66,127.85,1803515.0
2016-08-05 10:30:00,127.84,127.86,127.57,127.73,907629.0,127.84,127.86,127.57,127.73,907629.0
2016-08-05 11:00:00,127.73,127.88,127.66,127.79,389293.0,127.73,127.88,127.66,127.79,389293.0
2016-08-05 11:30:00,127.79,127.9,127.74,127.85,1182410.0,127.79,127.9,127.74,127.85,1182410.0
2016-08-05 12:00:00,127.86,127.89,127.78,127.83,179665.0,127.86,127.89,127.78,127.83,179665.0
2016-08-05 12:30:00,127.83,127.89,127.7,127.89,302750.0,127.83,127.89,127.7,127.89,302750.0
2016-08-05 13:00:00,127.89,127.94,127.76,127.79,418358.0,127.89,127.94,127.76,127.79,418358.0
2016-08-05 13:30:00,127.79,127.82,127.66,127.66,565252.0,127.79,127.82,127.66,127.66,565252.0
2016-08-05 14:00:00,127.66,127.73,127.65,127.66,272676.0,127.66,127.73,127.65,127.66,272676.0
2016-08-05 14:30:00,127.67,127.81,127.62,127.77,583108.0,127.67,127.81,127.62,127.77,583108.0
2016-08-05 15:00:00,127.77,127.8,127.6,127.65,933241.0,127.77,127.8,127.6,127.65,933241.0
2016-08-05 15:30:00,127.65,127.65,127.39,127.55,2039160.0,127.65,127.65,127.39,127.55,2039160.0
2016-08-08 09:30:00,127.29,127.57,127.27,127.55,659889.0,127.29,127.57,127.27,127.55,659889.0
2016-08-08 10:00:00,127.55,127.7,127.45,127.58,747809.0,127.55,127.7,127.45,127.58,747809.0
2016-08-08 10:30:00,127.58,127.62,127.44,127.5,448562.0,127.58,127.62,127.44,127.5,448562.0
2016-08-08 11:00:00,127.49,127.5,127.37,127.49,284822.0,127.49,127.5,127.37,127.49,284822.0
2016-08-08 11:30:00,127.48,127.55,127.45,127.51,346302.0,127.48,127.55,127.45,127.51,346302.0
2016-08-08 12:00:00,127.51,127.57,127.45,127.57,221437.0,127.51,127.57,127.45,127.57,221437.0
2016-08-08 12:30:00,127.58,127.66,127.49,127.5,538631.0,127.58,127.66,127.49,127.5,538631.0
2016-08-08 13:00:00,127.5,127.59,127.44,127.46,527199.0,127.5,127.59,127.44,127.46,527199.0
2016-08-08 13:30:00,127.46,127.5,127.43,127.45,153311.0,127.46,127.5,127.43,127.45,153311.0
2016-08-08 14:00:00,127.45,127.54,127.4,127.5,261048.0,127.45,127.54,127.4,127.5,261048.0
2016-08-08 14:30:00,127.51,127.52,127.42,127.48,224062.0,127.51,127.52,127.42,127.48,224062.0
2016-08-08 15:00:00,127.48,127.52,127.47,127.51,198984.0,127.48,127.52,127.47,127.51,198984.0
2016-08-08 15:30:00,127.5,127.55,127.44,127.45,886620.0,127.5,127.55,127.44,127.45,886620.0
2016-08-09 09:30:00,127.94,127.98,127.75,127.85,875194.0,127.94,127.98,127.75,127.85,875194.0
2016-08-09 10:00:00,127.85,128.14,127.82,128.06,901148.0,127.85,128.14,127.82,128.06,901148.0
2016-08-09 10:30:00,128.06,128.14,127.93,128.02,559652.0,128.06,128.14,127.93,128.02,559652.0
2016-08-09 11:00:00,128.02,128.08,127.87,127.92,301929.0,128.02,128.08,127.87,127.92,301929.0
2016-08-09 11:30:00,127.93,127.99,127.84,127.86,502013.0,127.93,127.99,127.84,127.86,502013.0
2016-08-09 12:00:00,127.86,127.91,127.77,127.88,321607.0,127.86,127.91,127.77,127.88,321607.0
2016-08-09 12:30:00,127.88,127.93,127.83,127.89,150451.0,127.88,127.93,127.83,127.89,150451.0
2016-08-09 13:00:00,127.89,127.98,127.87,127.97,273643.0,127.89,127.98,127.87,127.97,273643.0
2016-08-09 13:30:00,127.98,128.04,127.95,128.01,132518.0,127.98,128.04,127.95,128.01,132518.0
2016-08-09 14:00:00,128.0,128.01,127.94,128.0,399005.0,128.0,128.01,127.94,128.0,399005.0
2016-08-09 14:30:00,128.01,128.06,127.95,127.97,225419.0,128.01,128.06,127.95,127.97,225419.0
2016-08-09 15:00:00,127.98,127.98,127.89,127.95,191773.0,127.98,127.98,127.89,127.95,191773.0
2016-08-09 15:30:00,127.95,127.99,127.92,127.97,668213.0,127.95,127.99,127.92,127.97,668213.0
2016-08-10 09:30:00,129.12,129.21,128.68,128.77,634437.0,129.12,129.21,128.68,128.77,634437.0
2016-08-10 10:00:00,128.78,128.81,128.51,128.63,446905.0,128.78,128.81,128.51,128.63,446905.0
2016-08-10 10:30:00,128.62,128.75,128.34,128.36,764618.0,128.62,128.75,128.34,128.36,764618.0
2016-08-10 11:00:00,128.35,128.5,128.15,128.47,542185.0,128.35,128.5,128.15,128.47,542185.0
2016-08-10 11:30:00,128.48,128.57,128.43,128.44,154344.0,128.48,128.57,128.43,128.44,154344.0
2016-08-10 12:00:00,128.43,128.55,128.41,128.43,173592.0,128.43,128.55,128.41,128.43,173592.0
2016-08-10 12:30:00,128.42,128.49,128.35,128.39,129919.0,128.42,128.49,128.35,128.39,129919.0
2016-08-10 13:00:00,128.37,128.53,128.34,128.46,121978.0,128.37,128.53,128.34,128.46,121978.0
2016-08-10 13:30:00,128.47,128.6,128.47,128.58,107368.0,128.47,128.6,128.47,128.58,107368.0
2016-08-10 14:00:00,128.58,128.67,128.58,128.58,154863.0,128.58,128.67,128.58,128.58,154863.0
2016-08-10 14:30:00,128.58,128.6,128.49,128.54,130946.0,128.58,128.6,128.49,128.54,130946.0
2016-08-10 15:00:00,128.55,128.55,128.44,128.54,351327.0,128.55,128.55,128.44,128.54,351327.0
2016-08-10 15:30:00,128.54,128.61,128.46,128.55,886497.0,128.54,128.61,128.46,128.55,886497.0
2016-08-11 09:30:00,128.61,128.63,128.29,128.51,360405.0,128.61,128.63,128.29,128.51,360405.0
2016-08-11 10:00:00,128.52,129.07,128.52,128.98,623743.0,128.52,129.07,128.52,128.98,623743.0
2016-08-11 10:30:00,128.99,129.07,128.92,129.01,525405.0,128.99,129.07,128.92,129.01,525405.0
2016-08-11 11:00:00,129.02,129.19,128.9,128.93,301165.0,129.02,129.19,128.9,128.93,301165.0
2016-08-11 11:30:00,128.93,128.93,128.59,128.59,298415.0,128.93,128.93,128.59,128.59,298415.0
2016-08-11 12:00:00,128.59,128.69,128.43,128.49,237353.0,128.59,128.69,128.43,128.49,237353.0
2016-08-11 12:30:00,128.49,128.55,128.43,128.45,95272.0,128.49,128.55,128.43,128.45,95272.0
2016-08-11 13:00:00,128.43,128.49,128.17,128.32,303021.0,128.43,128.49,128.17,128.32,303021.0
2016-08-11 13:30:00,128.32,128.42,128.27,128.28,286805.0,128.32,128.42,128.27,128.28,286805.0
2016-08-11 14:00:00,128.28,128.28,128.15,128.26,238207.0,128.28,128.28,128.15,128.26,238207.0
2016-08-11 14:30:00,128.26,128.32,127.94,127.97,1574641.0,128.26,128.32,127.94,127.97,1574641.0
2016-08-11 15:00:00,127.98,128.0,127.47,127.74,1619236.0,127.98,128.0,127.47,127.74,1619236.0
2016-08-11 15:30:00,127.73,127.82,127.56,127.69,872357.0,127.73,127.82,127.56,127.69,872357.0
2016-08-12 09:30:00,129.12,129.14,128.81,129.06,926435.0,129.12,129.14,128.81,129.06,926435.0
2016-08-12 10:00:00,129.07,129.26,128.85,129.08,1353005.0,129.07,129.26,128.85,129.08,1353005.0
2016-08-12 10:30:00,129.08,129.19,128.96,129.1,844414.0,129.08,129.19,128.96,129.1,844414.0
2016-08-12 11:00:00,129.09,129.18,128.93,128.99,989565.0,129.09,129.18,128.93,128.99,989565.0
2016-08-12 11:30:00,128.99,129.12,128.97,129.03,1251647.0,128.99,129.12,128.97,129.03,1251647.0
2016-08-12 12:00:00,129.03,129.05,127.87,127.97,1096313.0,129.03,129.05,127.87,127.97,1096313.0
2016-08-12 12:30:00,127.97,128.09,127.2,127.63,1263184.0,127.97,128.09,127.2,127.63,1263184.0
2016-08-12 13:00:00,127.63,127.79,127.53,127.69,449024.0,127.63,127.79,127.53,127.69,449024.0
2016-08-12 13:30:00,127.69,127.7,127.49,127.65,264082.0,127.69,127.7,127.49,127.65,264082.0
2016-08-12 14:00:00,127.64,127.71,127.52,127.54,671989.0,127.64,127.71,127.52,127.54,671989.0
2016-08-12 14:30:00,127.55,127.59,127.31,127.4,750447.0,127.55,127.59,127.31,127.4,750447.0
2016-08-12 15:00:00,127.39,127.51,127.38,127.45,427478.0,127.39,127.51,127.38,127.45,427478.0
2016-08-12 15:30:00,127.44,127.48,127.34,127.4,1177624.0,127.44,127.48,127.34,127.4,1177624.0
2016-08-15 09:30:00,127.62,127.95,127.6,127.87,354027.0,127.62,127.95,127.6,127.87,354027.0
2016-08-15 10:00:00,127.88,127.94,127.72,127.9,300413.0,127.88,127.94,127.72,127.9,300413.0
2016-08-15 10:30:00,127.9,128.25,127.85,128.02,364238.0,127.9,128.25,127.85,128.02,364238.0
2016-08-15 11:00:00,128.02,128.14,128.0,128.05,242242.0,128.02,128.14,128.0,128.05,242242.0
2016-08-15 11:30:00,128.05,128.21,128.02,128.14,198806.0,128.05,128.21,128.02,128.14,198806.0
2016-08-15 12:00:00,128.15,128.2,128.05,128.08,122677.0,128.15,128.2,128.05,128.08,122677.0
2016-08-15 12:30:00,128.08,128.09,127.93,128.02,154806.0,128.08,128.09,127.93,128.02,154806.0
2016-08-15 13:00:00,128.01,128.11,127.98,128.1,118481.0,128.01,128.11,127.98,128.1,118481.0
2016-08-15 13:30:00,128.11,128.12,127.95,127.99,139409.0,128.11,128.12,127.95,127.99,139409.0
2016-08-15 14:00:00,128.0,128.01,127.87,127.97,187686.0,128.0,128.01,127.87,127.97,187686.0
2016-08-15 14:30:00,127.97,127.97,127.87,127.92,107298.0,127.97,127.97,127.87,127.92,107298.0
2016-08-15 15:00:00,127.92,127.95,127.88,127.89,138593.0,127.92,127.95,127.88,127.89,138593.0
2016-08-15 15:30:00,127.89,127.91,127.82,127.84,711946.0,127.89,127.91,127.82,127.84,711946.0
2016-08-16 09:30:00,128.12,128.32,128.0,128.23,891519.0,128.12,128.32,128.0,128.23,891519.0
2016-08-16 10:00:00,128.22,128.53,128.18,128.41,551818.0,128.22,128.53,128.18,128.41,551818.0
2016-08-16 10:30:00,128.4,128.67,128.35,128.54,468377.0,128.4,128.67,128.35,128.54,468377.0
2016-08-16 11:00:00,128.55,128.85,128.49,128.8,482418.0,128.55,128.85,128.49,128.8,482418.0
2016-08-16 11:30:00,128.81,128.85,128.55,128.55,316793.0,128.81,128.85,128.55,128.55,316793.0
2016-08-16 12:00:00,128.56,128.62,128.47,128.57,128307.0,128.56,128.62,128.47,128.57,128307.0
2016-08-16 12:30:00,128.57,128.73,128.5,128.71,491102.0,128.57,128.73,128.5,128.71,491102.0
2016-08-16 13:00:00,128.71,129.04,128.71,128.98,362778.0,128.71,129.04,128.71,128.98,362778.0
2016-08-16 13:30:00,128.98,128.99,128.78,128.84,424782.0,128.98,128.99,128.78,128.84,424782.0
2016-08-16 14:00:00,128.85,128.85,128.72,128.74,153680.0,128.85,128.85,128.72,128.74,153680.0
2016-08-16 14:30:00,128.74,128.76,128.64,128.73,303240.0,128.74,128.76,128.64,128.73,303240.0
2016-08-16 15:00:00,128.74,128.74,128.57,128.66,369766.0,128.74,128.74,128.57,128.66,369766.0
2016-08-16 15:30:00,128.66,128.72,128.46,128.48,828572.0,128.66,128.72,128.46,128.48,828572.0
2016-08-17 09:30:00,128.17,128.34,128.08,128.2,832929.0,128.17,128.34,128.08,128.2,832929.0
2016-08-17 10:00:00,128.21,128.4,128.16,128.31,968272.0,128.21,128.4,128.16,128.31,968272.0
2016-08-17 10:30:00,128.31,128.55,128.19,128.55,762438.0,128.31,128.55,128.19,128.55,762438.0
2016-08-17 11:00:00,128.55,128.55,128.39,128.46,318270.0,128.55,128.55,128.39,128.46,318270.0
2016-08-17 11:30:00,128.46,128.47,128.33,128.37,573287.0,128.46,128.47,128.33,128.37,573287.0
2016-08-17 12:00:00,128.37,128.45,128.33,128.41,145898.0,128.37,128.45,128.33,128.41,145898.0
2016-08-17 12:30:00,128.42,128.43,128.26,128.3,272129.0,128.42,128.43,128.26,128.3,272129.0
2016-08-17 13:00:00,128.31,128.37,128.22,128.22,296947.0,128.31,128.37,128.22,128.22,296947.0
2016-08-17 13:30:00,128.23,128.3,128.18,128.25,256836.0,128.23,128.3,128.18,128.25,256836.0
2016-08-17 14:00:00,128.27,128.99,127.46,128.74,2513386.0,128.27,128.99,127.46,128.74,2513386.0
2016-08-17 14:30:00,128.74,128.84,128.27,128.45,1672510.0,128.74,128.84,128.27,128.45,1672510.0
2016-08-17 15:00:00,128.45,128.56,128.37,128.41,735392.0,128.45,128.56,128.37,128.41,735392.0
2016-08-17 15:30:00,128.41,128.52,128.4,128.47,1165308.0,128.41,128.52,128.4,128.47,1165308.0
2016-08-18 09:30:00,128.89,129.11,128.84,128.87,804067.0,128.89,129.11,128.84,128.87,804067.0
2016-08-18 10:00:00,128.87,128.93,128.69,128.73,983543.0,128.87,128.93,128.69,128.73,983543.0
2016-08-18 10:30:00,128.74,128.96,128.58,128.92,710072.0,128.74,128.96,128.58,128.92,710072.0
2016-08-18 11:00:00,128.92,128.92,128.7,128.85,491184.0,128.92,128.92,128.7,128.85,491184.0
2016-08-18 11:30:00,128.84,128.92,128.79,128.88,396789.0,128.84,128.92,128.79,128.88,396789.0
2016-08-18 12:00:00,128.87,128.93,128.84,128.87,121337.0,128.87,128.93,128.84,128.87,121337.0
2016-08-18 12:30:00,128.87,128.93,128.79,128.92,253466.0,128.87,128.93,128.79,128.92,253466.0
2016-08-18 13:00:00,128.91,129.08,128.88,129.04,357852.0,128.91,129.08,128.88,129.04,357852.0
2016-08-18 13:30:00,129.04,129.06,128.94,129.0,276945.0,129.04,129.06,128.94,129.0,276945.0
2016-08-18 14:00:00,128.99,129.16,128.96,129.13,405544.0,128.99,129.16,128.96,129.13,405544.0
2016-08-18 14:30:00,129.12,129.16,129.07,129.13,367436.0,129.12,129.16,129.07,129.13,367436.0
2016-08-18 15:00:00,129.12,129.13,129.06,129.07,181236.0,129.12,129.13,129.06,129.07,181236.0
2016-08-18 15:30:00,129.08,129.17,129.06,129.11,702364.0,129.08,129.17,129.06,129.11,702364.0
2016-08-19 09:30:00,128.08,128.56,128.07,128.54,1933216.0,128.08,128.56,128.07,128.54,1933216.0
2016-08-19 10:00:00,128.54,128.67,128.34,128.39,766506.0,128.54,128.67,128.34,128.39,766506.0
2016-08-19 10:30:00,128.41,128.52,128.29,128.5,466179.0,128.41,128.52,128.29,128.5,466179.0
2016-08-19 11:00:00,128.5,128.5,128.25,128.3,193936.0,128.5,128.5,128.25,128.3,193936.0
2016-08-19 11:30:00,128.31,128.31,128.08,128.19,953085.0,128.31,128.31,128.08,128.19,953085.0
2016-08-19 12:00:00,128.19,128.31,128.14,128.21,263266.0,128.19,128.31,128.14,128.21,263266.0
2016-08-19 12:30:00,128.21,128.25,128.11,128.16,146798.0,128.21,128.25,128.11,128.16,146798.0
2016-08-19 13:00:00,128.16,128.18,127.97,128.05,239275.0,128.16,128.18,127.97,128.05,239275.0
2016-08-19 13:30:00,128.06,128.25,128.05,128.23,998708.0,128.06,128.25,128.05,128.23,998708.0
2016-08-19 14:00:00,128.23,128.31,128.2,128.26,254561.0,128.23,128.31,128.2,128.26,254561.0
2016-08-19 14:30:00,128.26,128.33,128.16,128.16,269300.0,128.26,128.33,128.16,128.16,269300.0
2016-08-19 15:00:00,128.16,128.22,128.11,128.16,226171.0,128.16,128.22,128.11,128.16,226171.0
2016-08-19 15:30:00,128.16,128.18,127.85,127.98,1167821.0,128.16,128.18,127.85,127.98,1167821.0
2016-08-22 09:30:00,127.63,127.77,127.55,127.6,1332338.0,127.63,127.77,127.55,127.6,1332338.0
2016-08-22 10:00:00,127.6,127.63,127.45,127.56,425885.0,127.6,127.63,127.45,127.56,425885.0
2016-08-22 10:30:00,127.55,127.82,127.47,127.79,526006.0,127.55,127.82,127.47,127.79,526006.0
2016-08-22 11:00:00,127.77,127.84,127.72,127.78,513666.0,127.77,127.84,127.72,127.78,513666.0
2016-08-22 11:30:00,127.78,127.84,127.68,127.82,241022.0,127.78,127.84,127.68,127.82,241022.0
2016-08-22 12:00:00,127.83,127.92,127.78,127.88,272314.0,127.83,127.92,127.78,127.88,272314.0
2016-08-22 12:30:00,127.87,127.9,127.8,127.8,90372.0,127.87,127.9,127.8,127.8,90372.0
2016-08-22 13:00:00,127.81,127.86,127.78,127.82,145503.0,127.81,127.86,127.78,127.82,145503.0
2016-08-22 13:30:00,127.82,127.83,127.73,127.74,120015.0,127.82,127.83,127.73,127.74,120015.0
2016-08-22 14:00:00,127.74,127.78,127.69,127.72,185888.0,127.74,127.78,127.69,127.72,185888.0
2016-08-22 14:30:00,127.73,127.83,127.71,127.76,198444.0,127.73,127.83,127.71,127.76,198444.0
2016-08-22 15:00:00,127.76,127.78,127.67,127.76,306274.0,127.76,127.78,127.67,127.76,306274.0
2016-08-22 15:30:00,127.76,127.78,127.52,127.77,1303178.0,127.76,127.78,127.52,127.77,1303178.0
2016-08-23 09:30:00,128.14,128.22,128.01,128.16,757234.0,128.14,128.22,128.01,128.16,757234.0
2016-08-23 10:00:00,128.16,128.19,128.06,128.17,590825.0,128.16,128.19,128.06,128.17,590825.0
2016-08-23 10:30:00,128.17,128.19,128.02,128.03,318976.0,128.17,128.19,128.02,128.03,318976.0
2016-08-23 11:00:00,128.03,128.03,127.77,127.79,581059.0,128.03,128.03,127.77,127.79,581059.0
2016-08-23 11:30:00,127.79,127.8,127.71,127.71,318475.0,127.79,127.8,127.71,127.71,318475.0
2016-08-23 12:00:00,127.72,127.86,127.72,127.82,189552.0,127.72,127.86,127.72,127.82,189552.0
2016-08-23 12:30:00,127.83,127.99,127.81,127.99,295564.0,127.83,127.99,127.81,127.99,295564.0
2016-08-23 13:00:00,128.0,128.15,127.96,128.08,456643.0,128.0,128.15,127.96,128.08,456643.0
2016-08-23 13:30:00,128.08,128.09,127.95,127.98,265956.0,128.08,128.09,127.95,127.98,265956.0
2016-08-23 14:00:00,127.97,127.98,127.84,127.87,548581.0,127.97,127.98,127.84,127.87,548581.0
2016-08-23 14:30:00,127.86,127.89,127.79,127.79,434776.0,127.86,127.89,127.79,127.79,434776.0
2016-08-23 15:00:00,127.8,127.82,127.75,127.76,555479.0,127.8,127.82,127.75,127.76,555479.0
2016-08-23 15:30:00,127.76,127.8,127.61,127.76,1404120.0,127.76,127.8,127.61,127.76,1404120.0
2016-08-24 09:30:00,126.92,126.97,126.7,126.84,2073561.0,126.92,126.97,126.7,126.84,2073561.0
2016-08-24 10:00:00,126.83,126.87,126.44,126.56,1313433.0,126.83,126.87,126.44,126.56,1313433.0
2016-08-24 10:30:00,126.57,126.74,126.49,126.65,469448.0,126.57,126.74,126.49,126.65,469448.0
2016-08-24 11:00:00,126.64,126.73,126.6,126.7,308420.0,126.64,126.73,126.6,126.7,308420.0
2016-08-24 11:30:00,126.7,126.71,126.51,126.57,335508.0,126.7,126.71,126.51,126.57,335508.0
2016-08-24 12:00:00,126.58,126.77,126.56,126.69,386116.0,126.58,126.77,126.56,126.69,386116.0
2016-08-24 12:30:00,126.7,126.76,126.64,126.66,145642.0,126.7,126.76,126.64,126.66,145642.0
2016-08-24 13:00:00,126.66,126.68,126.54,126.61,252994.0,126.66,126.68,126.54,126.61,252994.0
2016-08-24 13:30:00,126.61,126.66,126.52,126.57,302392.0,126.61,126.66,126.52,126.57,302392.0
2016-08-24 14:00:00,126.57,126.57,126.32,126.34,1415468.0,126.57,126.57,126.32,126.34,1415468.0
2016-08-24 14:30:00,126.35,126.44,126.31,126.37,513249.0,126.35,126.44,126.31,126.37,513249.0
2016-08-24 15:00:00,126.38,126.5,126.34,126.49,745365.0,126.38,126.5,126.34,126.49,745365.0
2016-08-24 15:30:00,126.48,126.52,126.29,126.34,1434217.0,126.48,126.52,126.29,126.34,1434217.0
2016-08-25 09:30:00,125.98,126.19,125.96,126.16,575907.0,125.98,126.19,125.96,126.16,575907.0
2016-08-25 10:00:00,126.17,126.24,126.07,126.14,382089.0,126.17,126.24,126.07,126.14,382089.0
2016-08-25 10:30:00,126.15,126.18,126.03,126.16,408280.0,126.15,126.18,126.03,126.16,408280.0
2016-08-25 11:00:00,126.17,126.31,126.16,126.2,449454.0,126.17,126.31,126.16,126.2,449454.0
2016-08-25 11:30:00,126.19,126.23,126.11,126.16,201639.0,126.19,126.23,126.11,126.16,201639.0
2016-08-25 12:00:00,126.16,126.22,126.11,126.2,142180.0,126.16,126.22,126.11,126.2,142180.0
2016-08-25 12:30:00,126.21,126.21,126.12,126.15,202413.0,126.21,126.21,126.12,126.15,202413.0
2016-08-25 13:00:00,126.15,126.18,126.06,126.08,171420.0,126.15,126.18,126.06,126.08,171420.0
2016-08-25 13:30:00,126.09,126.2,126.08,126.16,181257.0,126.09,126.2,126.08,126.16,181257.0
2016-08-25 14:00:00,126.16,126.25,126.15,126.25,130261.0,126.16,126.25,126.15,126.25,130261.0
2016-08-25 14:30:00,126.24,126.25,126.19,126.21,140214.0,126.24,126.25,126.19,126.21,140214.0
2016-08-25 15:00:00,126.2,126.22,126.17,126.21,136105.0,126.2,126.22,126.17,126.21,136105.0
2016-08-25 15:30:00,126.22,126.24,126.14,126.21,682903.0,126.22,126.24,126.14,126.21,682903.0
2016-08-26 09:30:00,126.88,127.08,126.8,126.95,927717.0,126.88,127.08,126.8,126.95,927717.0
2016-08-26 10:00:00,126.95,128.11,125.88,127.63,4617877.0,126.95,128.11,125.88,127.63,4617877.0
2016-08-26 10:30:00,127.62,127.71,126.98,127.26,1623012.0,127.62,127.71,126.98,127.26,1623012.0
2016-08-26 11:00:00,127.26,127.4,126.96,126.98,1397766.0,127.26,127.4,126.96,126.98,1397766.0
2016-08-26 11:30:00,126.99,127.06,126.08,126.32,2498443.0,126.99,127.06,126.08,126.32,2498443.0
2016-08-26 12:00:00,126.3,126.33,125.82,126.31,1280559.0,126.3,126.33,125.82,126.31,1280559.0
2016-08-26 12:30:00,126.31,126.74,126.21,126.62,492027.0,126.31,126.74,126.21,126.62,492027.0
2016-08-26 13:00:00,126.61,126.61,126.16,126.3,341706.0,126.61,126.61,126.16,126.3,341706.0
2016-08-26 13:30:00,126.31,126.31,125.95,126.06,734419.0,126.31,126.31,125.95,126.06,734419.0
2016-08-26 14:00:00,126.06,126.19,126.03,126.14,308171.0,126.06,126.19,126.03,126.14,308171.0
2016-08-26 14:30:00,126.12,126.13,125.96,126.06,407839.0,126.12,126.13,125.96,126.06,407839.0
2016-08-26 15:00:00,126.05,126.31,126.03,126.14,540445.0,126.05,126.31,126.03,126.14,540445.0
2016-08-26 15:30:00,126.14,126.4,126.04,126.07,920856.0,126.14,126.4,126.04,126.07,920856.0
2016-08-29 09:30:00,126.0,126.19,125.93,126.05,555635.0,126.0,126.19,125.93,126.05,555635.0
2016-08-29 10:00:00,126.07,126.2,126.04,126.1,275613.0,126.07,126.2,126.04,126.1,275613.0
2016-08-29 10:30:00,126.11,126.24,126.04,126.17,183208.0,126.11,126.24,126.04,126.17,183208.0
2016-08-29 11:00:00,126.18,126.32,126.16,126.27,257222.0,126.18,126.32,126.16,126.27,257222.0
2016-08-29 11:30:00,126.27,126.46,126.25,126.35,361645.0,126.27,126.46,126.25,126.35,361645.0
2016-08-29 12:00:00,126.35,126.39,126.25,126.28,226850.0,126.35,126.39,126.25,126.28,226850.0
2016-08-29 12:30:00,126.28,126.32,126.25,126.28,136500.0,126.28,126.32,126.25,126.28,136500.0
2016-08-29 13:00:00,126.28,126.37,126.26,126.34,141945.0,126.28,126.37,126.26,126.34,141945.0
2016-08-29 13:30:00,126.34,126.46,126.34,126.42,228602.0,126.34,126.46,126.34,126.42,228602.0
2016-08-29 14:00:00,126.42,126.47,126.4,126.46,114082.0,126.42,126.47,126.4,126.46,114082.0
2016-08-29 14:30:00,126.46,126.48,126.35,126.39,171781.0,126.46,126.48,126.35,126.39,171781.0
2016-08-29 15:00:00,126.4,126.43,126.33,126.33,174626.0,126.4,126.43,126.33,126.33,174626.0
2016-08-29 15:30:00,126.34,126.34,126.19,126.28,1350787.0,126.34,126.34,126.19,126.28,1350787.0
2016-08-30 09:30:00,125.73,125.95,125.72,125.87,432193.0,125.73,125.95,125.72,125.87,432193.0
2016-08-30 10:00:00,125.86,125.87,125.61,125.84,495941.0,125.86,125.87,125.61,125.84,495941.0
2016-08-30 10:30:00,125.84,125.94,125.76,125.83,437051.0,125.84,125.94,125.76,125.83,437051.0
2016-08-30 11:00:00,125.83,125.89,125.66,125.71,347593.0,125.83,125.89,125.66,125.71,347593.0
2016-08-30 11:30:00,125.72,125.74,125.52,125.71,396177.0,125.72,125.74,125.52,125.71,396177.0
2016-08-30 12:00:00,125.72,125.74,125.56,125.59,467431.0,125.72,125.74,125.56,125.59,467431.0
2016-08-30 12:30:00,125.59,125.66,125.45,125.48,800091.0,125.59,125.66,125.45,125.48,800091.0
2016-08-30 13:00:00,125.48,125.48,125.28,125.29,956608.0,125.48,125.48,125.28,125.29,956608.0
2016-08-30 13:30:00,125.29,125.32,125.18,125.31,474579.0,125.29,125.32,125.18,125.31,474579.0
2016-08-30 14:00:00,125.29,125.32,125.17,125.2,497456.0,125.29,125.32,125.17,125.2,497456.0
2016-08-30 14:30:00,125.21,125.31,125.2,125.28,438048.0,125.21,125.31,125.2,125.28,438048.0
2016-08-30 15:00:00,125.28,125.3,124.88,124.9,866190.0,125.28,125.3,124.88,124.9,866190.0
2016-08-30 15:30:00,124.9,125.07,124.89,125.04,1248997.0,124.9,125.07,124.89,125.04,1248997.0
2016-08-31 09:30:00,124.73,125.11,124.64,124.97,819075.0,124.73,125.11,124.64,124.97,819075.0
2016-08-31 10:00:00,124.96,125.01,124.86,124.95,505625.0,124.96,125.01,124.86,124.95,505625.0
2016-08-31 10:30:00,124.96,125.01,124.73,124.84,1507752.0,124.96,125.01,124.73,124.84,1507752.0
2016-08-31 11:00:00,124.85,124.97,124.64,124.71,1467865.0,124.85,124.97,124.64,124.71,1467865.0
2016-08-31 11:30:00,124.7,124.85,124.68,124.78,875490.0,124.7,124.85,124.68,124.78,875490.0
2016-08-31 12:00:00,124.78,124.95,124.77,124.89,1118745.0,124.78,124.95,124.77,124.89,1118745.0
2016-08-31 12:30:00,124.89,124.91,124.74,124.77,463074.0,124.89,124.91,124.74,124.77,463074.0
2016-08-31 13:00:00,124.76,124.83,124.72,124.79,284811.0,124.76,124.83,124.72,124.79,284811.0
2016-08-31 13:30:00,124.79,124.81,124.74,124.77,223650.0,124.79,124.81,124.74,124.77,223650.0
2016-08-31 14:00:00,124.77,124.83,124.73,124.79,726231.0,124.77,124.83,124.73,124.79,726231.0
2016-08-31 14:30:00,124.79,124.84,124.73,124.78,727291.0,124.79,124.84,124.73,124.78,727291.0
2016-08-31 15:00:00,124.78,124.88,124.76,124.87,467491.0,124.78,124.88,124.76,124.87,467491.0
2016-08-31 15:30:00,124.87,124.95,124.75,124.78,1282937.0,124.87,124.95,124.75,124.78,1282937.0
2016-09-01 09:30:00,124.67,124.77,124.55,124.74,1224668.0,124.67,124.77,124.55,124.74,1224668.0
2016-09-01 10:00:00,124.78,125.38,124.75,125.24,1580133.0,124.78,125.38,124.75,125.24,1580133.0
2016-09-01 10:30:00,125.24,125.42,125.19,125.37,637707.0,125.24,125.42,125.19,125.37,637707.0
2016-09-01 11:00:00,125.36,125.51,125.12,125.2,792132.0,125.36,125.51,125.12,125.2,792132.0
2016-09-01 11:30:00,125.21,125.39,125.17,125.34,406870.0,125.21,125.39,125.17,125.34,406870.0
2016-09-01 12:00:00,125.34,125.45,125.27,125.37,721849.0,125.34,125.45,125.27,125.37,721849.0
2016-09-01 12:30:00,125.38,125.49,125.32,125.37,510019.0,125.38,125.49,125.32,125.37,510019.0
2016-09-01 13:00:00,125.37,125.41,125.29,125.36,417189.0,125.37,125.41,125.29,125.36,417189.0
2016-09-01 13:30:00,125.36,125.36,125.2,125.26,337208.0,125.36,125.36,125.2,125.26,337208.0
2016-09-01 14:00:00,125.25,125.36,125.22,125.29,347082.0,125.25,125.36,125.22,125.29,347082.0
2016-09-01 14:30:00,125.29,125.39,125.28,125.37,466712.0,125.29,125.39,125.28,125.37,466712.0
2016-09-01 15:00:00,125.37,125.41,125.28,125.35,330903.0,125.37,125.41,125.28,125.35,330903.0
2016-09-01 15:30:00,125.35,125.42,125.26,125.3,2414214.0,125.35,125.42,125.26,125.3,2414214.0
2016-09-02 09:30:00,126.3,126.42,126.14,126.35,1643055.0,126.3,126.42,126.14,126.35,1643055.0
2016-09-02 10:00:00,126.35,126.49,125.82,125.98,1535712.0,126.35,126.49,125.82,125.98,1535712.0
2016-09-02 10:30:00,125.97,126.01,125.58,125.74,892825.0,125.97,126.01,125.58,125.74,892825.0
2016-09-02 11:00:00,125.74,125.88,125.71,125.78,299781.0,125.74,125.88,125.71,125.78,299781.0
2016-09-02 11:30:00,125.79,125.95,125.79,125.85,407127.0,125.79,125.95,125.79,125.85,407127.0
2016-09-02 12:00:00,125.85,126.03,125.79,126.03,232557.0,125.85,126.03,125.79,126.03,232557.0
2016-09-02 12:30:00,126.02,126.26,126.01,126.12,483985.0,126.02,126.26,126.01,126.12,483985.0
2016-09-02 13:00:00,126.12,126.29,126.09,126.28,603667.0,126.12,126.29,126.09,126.28,603667.0
2016-09-02 13:30:00,126.27,126.3,126.14,126.17,273110.0,126.27,126.3,126.14,126.17,273110.0
2016-09-02 14:00:00,126.17,126.29,126.13,126.27,229697.0,126.17,126.29,126.13,126.27,229697.0
2016-09-02 14:30:00,126.25,126.36,126.23,126.32,275601.0,126.25,126.36,126.23,126.32,275601.0
2016-09-02 15:00:00,126.31,126.44,126.31,126.36,505614.0,126.31,126.44,126.31,126.36,505614.0
2016-09-02 15:30:00,126.37,126.57,126.34,126.56,961862.0,126.37,126.57,126.34,126.56,961862.0
2016-09-06 09:30:00,127.4,127.48,127.27,127.35,1471730.0,127.4,127.48,127.27,127.35,1471730.0
2016-09-06 10:00:00,127.36,127.9,127.36,127.75,2251163.0,127.36,127.9,127.36,127.75,2251163.0
2016-09-06 10:30:00,127.75,128.09,127.74,127.91,1245001.0,127.75,128.09,127.74,127.91,1245001.0
2016-09-06 11:00:00,127.9,127.99,127.84,127.86,494811.0,127.9,127.99,127.84,127.86,494811.0
2016-09-06 11:30:00,127.87,127.92,127.85,127.9,252042.0,127.87,127.92,127.85,127.9,252042.0
2016-09-06 12:00:00,127.91,128.22,127.91,128.19,337362.0,127.91,128.22,127.91,128.19,337362.0
2016-09-06 12:30:00,128.2,128.54,128.14,128.49,950293.0,128.2,128.54,128.14,128.49,950293.0
2016-09-06 13:00:00,128.49,128.84,128.46,128.77,992149.0,128.49,128.84,128.46,128.77,992149.0
2016-09-06 13:30:00,128.78,129.08,128.66,128.86,824762.0,128.78,129.08,128.66,128.86,824762.0
2016-09-06 14:00:00,128.87,128.88,128.72,128.76,332210.0,128.87,128.88,128.72,128.76,332210.0
2016-09-06 14:30:00,128.76,128.81,128.69,128.8,821585.0,128.76,128.81,128.69,128.8,821585.0
2016-09-06 15:00:00,128.79,128.85,128.67,128.68,538281.0,128.79,128.85,128.67,128.68,538281.0
2016-09-06 15:30:00,128.68,128.83,128.67,128.71,965396.0,128.68,128.83,128.67,128.71,965396.0
2016-09-07 09:30:00,128.79,128.86,128.66,128.78,649680.0,128.79,128.86,128.66,128.78,649680.0
2016-09-07 10:00:00,128.78,128.78,128.23,128.34,844122.0,128.78,128.78,128.23,128.34,844122.0
2016-09-07 10:30:00,128.33,128.44,128.26,128.3,450343.0,128.33,128.44,128.26,128.3,450343.0
2016-09-07 11:00:00,128.3,128.36,128.12,128.32,471056.0,128.3,128.36,128.12,128.32,471056.0
2016-09-07 11:30:00,128.32,128.38,128.21,128.21,232620.0,128.32,128.38,128.21,128.21,232620.0
2016-09-07 12:00:00,128.21,128.29,128.14,128.26,414419.0,128.21,128.29,128.14,128.26,414419.0
2016-09-07 12:30:00,128.25,128.3,128.17,128.3,356521.0,128.25,128.3,128.17,128.3,356521.0
2016-09-07 13:00:00,128.3,128.35,128.23,128.31,527343.0,128.3,128.35,128.23,128.31,527343.0
2016-09-07 13:30:00,128.3,128.45,128.29,128.43,374083.0,128.3,128.45,128.29,128.43,374083.0
2016-09-07 14:00:00,128.42,128.44,128.32,128.34,309343.0,128.42,128.44,128.32,128.34,309343.0
2016-09-07 14:30:00,128.33,128.34,128.27,128.29,403403.0,128.33,128.34,128.27,128.29,403403.0
2016-09-07 15:00:00,128.29,128.42,128.28,128.42,343273.0,128.29,128.42,128.28,128.42,343273.0
2016-09-07 15:30:00,128.41,128.42,128.28,128.3,681060.0,128.41,128.42,128.28,128.3,681060.0
2016-09-08 09:30:00,128.16,128.52,128.14,128.3,1541436.0,128.16,128.52,128.14,128.3,1541436.0
2016-09-08 10:00:00,128.28,128.33,128.04,128.27,589500.0,128.28,128.33,128.04,128.27,589500.0
2016-09-08 10:30:00,128.26,128.36,128.23,128.34,376961.0,128.26,128.36,128.23,128.34,376961.0
2016-09-08 11:00:00,128.34,128.4,128.11,128.14,396907.0,128.34,128.4,128.11,128.14,396907.0
2016-09-08 11:30:00,128.13,128.15,127.78,127.82,976630.0,128.13,128.15,127.78,127.82,976630.0
2016-09-08 12:00:00,127.81,127.86,127.4,127.57,1492563.0,127.81,127.86,127.4,127.57,1492563.0
2016-09-08 12:30:00,127.58,127.66,127.48,127.57,375690.0,127.58,127.66,127.48,127.57,375690.0
2016-09-08 13:00:00,127.56,127.65,127.45,127.62,360121.0,127.56,127.65,127.45,127.62,360121.0
2016-09-08 13:30:00,127.61,127.63,127.53,127.6,206284.0,127.61,127.63,127.53,127.6,206284.0
2016-09-08 14:00:00,127.6,127.63,127.56,127.56,127336.0,127.6,127.63,127.56,127.56,127336.0
2016-09-08 14:30:00,127.55,127.67,127.54,127.61,151323.0,127.55,127.67,127.54,127.61,151323.0
2016-09-08 15:00:00,127.61,127.63,127.53,127.6,203811.0,127.61,127.63,127.53,127.6,203811.0
2016-09-08 15:30:00,127.58,127.65,127.57,127.59,653654.0,127.58,127.65,127.57,127.59,653654.0
2016-09-09 09:30:00,127.24,127.3,126.92,127.01,2441275.0,127.24,127.3,126.92,127.01,2441275.0
2016-09-09 10:00:00,127.01,127.51,126.93,127.27,1293792.0,127.01,127.51,126.93,127.27,1293792.0
2016-09-09 10:30:00,127.26,127.27,127.06,127.24,862308.0,127.26,127.27,127.06,127.24,862308.0
2016-09-09 11:00:00,127.23,127.35,127.16,127.35,326051.0,127.23,127.35,127.16,127.35,326051.0
2016-09-09 11:30:00,127.34,127.34,127.16,127.22,178095.0,127.34,127.34,127.16,127.22,178095.0
2016-09-09 12:00:00,127.22,127.25,127.01,127.03,533939.0,127.22,127.25,127.01,127.03,533939.0
2016-09-09 12:30:00,127.02,127.13,127.02,127.1,179359.0,127.02,127.13,127.02,127.1,179359.0
2016-09-09 13:00:00,127.09,127.12,126.93,126.96,325512.0,127.09,127.12,126.93,126.96,325512.0
2016-09-09 13:30:00,126.97,127.07,126.92,127.06,532930.0,126.97,127.07,126.92,127.06,532930.0
2016-09-09 14:00:00,127.06,127.07,126.79,126.85,1029526.0,127.06,127.07,126.79,126.85,1029526.0
2016-09-09 14:30:00,126.85,127.0,126.85,126.91,431174.0,126.85,127.0,126.85,126.91,431174.0
2016-09-09 15:00:00,126.9,126.98,126.74,126.89,801072.0,126.9,126.98,126.74,126.89,801072.0
2016-09-09 15:30:00,126.89,126.91,126.7,126.74,1246410.0,126.89,126.91,126.7,126.74,1246410.0
2016-09-12 09:30:00,126.31,126.44,126.11,126.41,1392120.0,126.31,126.44,126.11,126.41,1392120.0
2016-09-12 10:00:00,126.4,126.61,126.39,126.49,1135477.0,126.4,126.61,126.39,126.49,1135477.0
2016-09-12 10:30:00,126.49,126.6,126.41,126.42,485483.0,126.49,126.6,126.41,126.42,485483.0
2016-09-12 11:00:00,126.42,126.43,126.23,126.26,350236.0,126.42,126.43,126.23,126.26,350236.0
2016-09-12 11:30:00,126.23,126.3,126.1,126.14,517364.0,126.23,126.3,126.1,126.14,517364.0
2016-09-12 12:00:00,126.14,126.21,126.02,126.16,322364.0,126.14,126.21,126.02,126.16,322364.0
2016-09-12 12:30:00,126.15,126.18,126.04,126.09,263148.0,126.15,126.18,126.04,126.09,263148.0
2016-09-12 13:00:00,126.1,126.65,126.01,126.16,1438718.0,126.1,126.65,126.01,126.16,1438718.0
2016-09-12 13:30:00,126.17,126.64,125.97,126.62,649270.0,126.17,126.64,125.97,126.62,649270.0
2016-09-12 14:00:00,126.64,126.92,126.62,126.76,988194.0,126.64,126.92,126.62,126.76,988194.0
2016-09-12 14:30:00,126.77,126.88,126.73,126.86,296982.0,126.77,126.88,126.73,126.86,296982.0
2016-09-12 15:00:00,126.85,126.87,126.64,126.72,378529.0,126.85,126.87,126.64,126.72,378529.0
2016-09-12 15:30:00,126.72,126.78,126.58,126.59,1318942.0,126.72,126.78,126.58,126.59,1318942.0
2016-09-13 09:30:00,126.47,126.6,126.25,126.31,635160.0,126.47,126.6,126.25,126.31,635160.0
2016-09-13 10:00:00,126.32,126.45,126.24,126.41,524126.0,126.32,126.45,126.24,126.41,524126.0
2016-09-13 10:30:00,126.41,126.58,126.34,126.47,332055.0,126.41,126.58,126.34,126.47,332055.0
2016-09-13 11:00:00,126.47,126.49,126.31,126.43,346920.0,126.47,126.49,126.31,126.43,346920.0
2016-09-13 11:30:00,126.41,126.45,126.33,126.34,744616.0,126.41,126.45,126.33,126.34,744616.0
2016-09-13 12:00:00,126.35,126.38,126.23,126.29,520111.0,126.35,126.38,126.23,126.29,520111.0
2016-09-13 12:30:00,126.29,126.32,126.2,126.22,343341.0,126.29,126.32,126.2,126.22,343341.0
2016-09-13 13:00:00,126.22,126.29,125.85,126.01,1160374.0,126.22,126.29,125.85,126.01,1160374.0
2016-09-13 13:30:00,126.01,126.12,125.9,126.01,640464.0,126.01,126.12,125.9,126.01,640464.0
2016-09-13 14:00:00,126.0,126.04,125.77,125.78,591711.0,126.0,126.04,125.77,125.78,591711.0
2016-09-13 14:30:00,125.78,125.86,125.53,125.73,765039.0,125.78,125.86,125.53,125.73,765039.0
2016-09-13 15:00:00,125.73,125.8,125.65,125.76,353211.0,125.73,125.8,125.65,125.76,353211.0
2016-09-13 15:30:00,125.77,125.85,125.72,125.73,834276.0,125.77,125.85,125.72,125.73,834276.0
2016-09-14 09:30:00,126.1,126.38,126.03,126.21,527492.0,126.1,126.38,126.03,126.21,527492.0
2016-09-14 10:00:00,126.2,126.39,126.14,126.34,528235.0,126.2,126.39,126.14,126.34,528235.0
2016-09-14 10:30:00,126.34,126.54,126.17,126.18,483283.0,126.34,126.54,126.17,126.18,483283.0
2016-09-14 11:00:00,126.17,126.51,126.17,126.37,763301.0,126.17,126.51,126.17,126.37,763301.0
2016-09-14 11:30:00,126.38,126.41,126.2,126.32,222147.0,126.38,126.41,126.2,126.32,222147.0
2016-09-14 12:00:00,126.35,126.4,126.18,126.22,233453.0,126.35,126.4,126.18,126.22,233453.0
2016-09-14 12:30:00,126.22,126.25,126.13,126.2,155470.0,126.22,126.25,126.13,126.2,155470.0
2016-09-14 13:00:00,126.19,126.27,126.13,126.19,322382.0,126.19,126.27,126.13,126.19,322382.0
2016-09-14 13:30:00,126.18,126.29,126.13,126.18,229383.0,126.18,126.29,126.13,126.18,229383.0
2016-09-14 14:00:00,126.17,126.32,126.1,126.3,275408.0,126.17,126.32,126.1,126.3,275408.0
2016-09-14 14:30:00,126.31,126.39,126.25,126.26,183771.0,126.31,126.39,126.25,126.26,183771.0
2016-09-14 15:00:00,126.26,126.31,126.2,126.22,236759.0,126.26,126.31,126.2,126.22,236759.0
2016-09-14 15:30:00,126.23,126.24,126.14,126.17,446573.0,126.23,126.24,126.14,126.17,446573.0
2016-09-15 09:30:00,125.73,125.83,124.98,125.1,2351785.0,125.73,125.83,124.98,125.1,2351785.0
2016-09-15 10:00:00,125.11,125.35,124.91,125.31,1431792.0,125.11,125.35,124.91,125.31,1431792.0
2016-09-15 10:30:00,125.3,126.09,125.22,126.02,843790.0,125.3,126.09,125.22,126.02,843790.0
2016-09-15 11:00:00,126.04,126.1,125.62,125.65,569754.0,126.04,126.1,125.62,125.65,569754.0
2016-09-15 11:30:00,125.65,125.98,125.65,125.88,351566.0,125.65,125.98,125.65,125.88,351566.0
2016-09-15 12:00:00,125.87,125.92,125.7,125.72,344719.0,125.87,125.92,125.7,125.72,344719.0
2016-09-15 12:30:00,125.71,125.78,125.36,125.57,265385.0,125.71,125.78,125.36,125.57,265385.0
2016-09-15 13:00:00,125.58,125.6,125.38,125.44,410215.0,125.58,125.6,125.38,125.44,410215.0
2016-09-15 13:30:00,125.46,125.71,125.46,125.64,322584.0,125.46,125.71,125.46,125.64,322584.0
2016-09-15 14:00:00,125.65,125.8,125.61,125.64,302313.0,125.65,125.8,125.61,125.64,302313.0
2016-09-15 14:30:00,125.63,125.68,125.54,125.54,596104.0,125.63,125.68,125.54,125.54,596104.0
2016-09-15 15:00:00,125.55,125.62,125.35,125.39,742110.0,125.55,125.62,125.35,125.39,742110.0
2016-09-15 15:30:00,125.39,125.44,125.28,125.37,1833078.0,125.39,125.44,125.28,125.37,1833078.0
2016-09-16 09:30:00,124.81,125.01,124.71,124.91,1162567.0,124.81,125.01,124.71,124.91,1162567.0
2016-09-16 10:00:00,124.9,124.96,124.67,124.83,1035430.0,124.9,124.96,124.67,124.83,1035430.0
2016-09-16 10:30:00,124.81,125.25,124.78,125.06,724353.0,124.81,125.25,124.78,125.06,724353.0
2016-09-16 11:00:00,125.03,125.17,124.95,125.02,177594.0,125.03,125.17,124.95,125.02,177594.0
2016-09-16 11:30:00,125.03,125.04,124.77,124.84,184925.0,125.03,125.04,124.77,124.84,184925.0
2016-09-16 12:00:00,124.84,124.9,124.74,124.86,228037.0,124.84,124.9,124.74,124.86,228037.0
2016-09-16 12:30:00,124.87,124.94,124.82,124.88,265405.0,124.87,124.94,124.82,124.88,265405.0
2016-09-16 13:00:00,124.87,124.89,124.7,124.73,162344.0,124.87,124.89,124.7,124.73,162344.0
2016-09-16 13:30:00,124.73,124.83,124.71,124.75,202143.0,124.73,124.83,124.71,124.75,202143.0
2016-09-16 14:00:00,124.76,124.88,124.71,124.87,523592.0,124.76,124.88,124.71,124.87,523592.0
2016-09-16 14:30:00,124.87,125.01,124.83,124.84,411685.0,124.87,125.01,124.83,124.84,411685.0
2016-09-16 15:00:00,124.84,125.05,124.83,124.96,354438.0,124.84,125.05,124.83,124.96,354438.0
2016-09-16 15:30:00,124.97,125.12,124.9,125.09,1670951.0,124.97,125.12,124.9,125.09,1670951.0
2016-09-19 09:30:00,125.61,125.62,125.39,125.44,566804.0,125.61,125.62,125.39,125.44,566804.0
2016-09-19 10:00:00,125.44,125.51,125.37,125.4,382562.0,125.44,125.51,125.37,125.4,382562.0
2016-09-19 10:30:00,125.4,125.46,125.27,125.31,408599.0,125.4,125.46,125.27,125.31,408599.0
2016-09-19 11:00:00,125.32,125.38,125.26,125.31,484244.0,125.32,125.38,125.26,125.31,484244.0
2016-09-19 11:30:00,125.31,125.37,125.28,125.32,219300.0,125.31,125.37,125.28,125.32,219300.0
2016-09-19 12:00:00,125.33,125.4,125.32,125.36,191772.0,125.33,125.4,125.32,125.36,191772.0
2016-09-19 12:30:00,125.37,125.4,125.31,125.35,116168.0,125.37,125.4,125.31,125.35,116168.0
2016-09-19 13:00:00,125.36,125.45,125.34,125.43,139845.0,125.36,125.45,125.34,125.43,139845.0
2016-09-19 13:30:00,125.41,125.42,125.31,125.39,123976.0,125.41,125.42,125.31,125.39,123976.0
2016-09-19 14:00:00,125.39,125.42,125.35,125.37,107216.0,125.39,125.42,125.35,125.37,107216.0
2016-09-19 14:30:00,125.36,125.44,125.34,125.35,167313.0,125.36,125.44,125.34,125.35,167313.0
2016-09-19 15:00:00,125.35,125.38,125.32,125.33,129751.0,125.35,125.38,125.32,125.33,129751.0
2016-09-19 15:30:00,125.32,125.35,125.25,125.33,703475.0,125.32,125.35,125.25,125.33,703475.0
2016-09-20 09:30:00,125.31,125.39,125.17,125.33,442061.0,125.31,125.39,125.17,125.33,442061.0
2016-09-20 10:00:00,125.34,125.4,125.3,125.35,196864.0,125.34,125.4,125.3,125.35,196864.0
2016-09-20 10:30:00,125.35,125.5,125.34,125.38,196328.0,125.35,125.5,125.34,125.38,196328.0
2016-09-20 11:00:00,125.38,125.59,125.38,125.55,223438.0,125.38,125.59,125.38,125.55,223438.0
2016-09-20 11:30:00,125.55,125.58,125.39,125.43,258862.0,125.55,125.58,125.39,125.43,258862.0
2016-09-20 12:00:00,125.43,125.49,125.4,125.48,103658.0,125.43,125.49,125.4,125.48,103658.0
2016-09-20 12:30:00,125.48,125.51,125.44,125.45,70744.0,125.48,125.51,125.44,125.45,70744.0
2016-09-20 13:00:00,125.45,125.48,125.4,125.44,175261.0,125.45,125.48,125.4,125.44,175261.0
2016-09-20 13:30:00,125.43,125.43,125.35,125.39,100479.0,125.43,125.43,125.35,125.39,100479.0
2016-09-20 14:00:00,125.39,125.41,125.36,125.4,104537.0,125.39,125.41,125.36,125.4,104537.0
2016-09-20 14:30:00,125.4,125.46,125.38,125.41,78238.0,125.4,125.46,125.38,125.41,78238.0
2016-09-20 15:00:00,125.42,125.45,125.41,125.43,88073.0,125.42,125.45,125.41,125.43,88073.0
2016-09-20 15:30:00,125.43,125.46,125.38,125.42,369371.0,125.43,125.46,125.38,125.42,369371.0
2016-09-21 09:30:00,126.33,126.53,126.3,126.53,1035822.0,126.33,126.53,126.3,126.53,1035822.0
2016-09-21 10:00:00,126.54,126.64,126.52,126.57,393411.0,126.54,126.64,126.52,126.57,393411.0
2016-09-21 10:30:00,126.57,126.69,126.47,126.5,340287.0,126.57,126.69,126.47,126.5,340287.0
2016-09-21 11:00:00,126.51,126.67,126.42,126.64,514657.0,126.51,126.67,126.42,126.64,514657.0
2016-09-21 11:30:00,126.63,126.65,126.5,126.65,253327.0,126.63,126.65,126.5,126.65,253327.0
2016-09-21 12:00:00,126.65,126.76,126.61,126.62,334945.0,126.65,126.76,126.61,126.62,334945.0
2016-09-21 12:30:00,126.61,126.62,126.48,126.51,285054.0,126.61,126.62,126.48,126.51,285054.0
2016-09-21 13:00:00,126.51,126.68,126.51,126.68,257822.0,126.51,126.68,126.51,126.68,257822.0
2016-09-21 13:30:00,126.68,126.69,126.42,126.56,310821.0,126.68,126.69,126.42,126.56,310821.0
2016-09-21 14:00:00,126.55,127.42,125.96,126.9,3103755.0,126.55,127.42,125.96,126.9,3103755.0
2016-09-21 14:30:00,126.91,127.16,126.63,126.89,999285.0,126.91,127.16,126.63,126.89,999285.0
2016-09-21 15:00:00,126.88,127.24,126.74,127.1,1776434.0,126.88,127.24,126.74,127.1,1776434.0
2016-09-21 15:30:00,127.1,127.34,127.08,127.3,2133523.0,127.1,127.34,127.08,127.3,2133523.0
2016-09-22 09:30:00,127.57,127.88,127.51,127.78,1186751.0,127.57,127.88,127.51,127.78,1186751.0
2016-09-22 10:00:00,127.78,127.92,127.71,127.77,675462.0,127.78,127.92,127.71,127.77,675462.0
2016-09-22 10:30:00,127.77,127.8,127.54,127.58,664587.0,127.77,127.8,127.54,127.58,664587.0
2016-09-22 11:00:00,127.58,127.92,127.57,127.88,807810.0,127.58,127.92,127.57,127.88,807810.0
2016-09-22 11:30:00,127.89,128.14,127.81,128.14,868991.0,127.89,128.14,127.81,128.14,868991.0
2016-09-22 12:00:00,128.12,128.2,127.96,127.97,899112.0,128.12,128.2,127.96,127.97,899112.0
2016-09-22 12:30:00,127.98,128.01,127.88,127.92,625835.0,127.98,128.01,127.88,127.92,625835.0
2016-09-22 13:00:00,127.93,127.95,127.83,127.94,371046.0,127.93,127.95,127.83,127.94,371046.0
2016-09-22 13:30:00,127.94,127.99,127.76,127.77,551773.0,127.94,127.99,127.76,127.77,551773.0
2016-09-22 14:00:00,127.77,127.8,127.55,127.62,1525624.0,127.77,127.8,127.55,127.62,1525624.0
2016-09-22 14:30:00,127.6,127.66,127.5,127.53,2074024.0,127.6,127.66,127.5,127.53,2074024.0
2016-09-22 15:00:00,127.53,127.72,127.52,127.71,838666.0,127.53,127.72,127.52,127.71,838666.0
2016-09-22 15:30:00,127.71,127.76,127.57,127.59,1397243.0,127.71,127.76,127.57,127.59,1397243.0
2016-09-23 09:30:00,127.6,127.83,127.59,127.71,359580.0,127.6,127.83,127.59,127.71,359580.0
2016-09-23 10:00:00,127.74,127.75,127.64,127.72,455829.0,127.74,127.75,127.64,127.72,455829.0
2016-09-23 10:30:00,127.72,127.82,127.64,127.8,963580.0,127.72,127.82,127.64,127.8,963580.0
2016-09-23 11:00:00,127.8,127.86,127.74,127.74,776311.0,127.8,127.86,127.74,127.74,776311.0
2016-09-23 11:30:00,127.75,127.77,127.68,127.72,247458.0,127.75,127.77,127.68,127.72,247458.0
2016-09-23 12:00:00,127.73,127.73,127.58,127.71,607271.0,127.73,127.73,127.58,127.71,607271.0
2016-09-23 12:30:00,127.71,127.75,127.66,127.73,186794.0,127.71,127.75,127.66,127.73,186794.0
2016-09-23 13:00:00,127.72,127.74,127.62,127.63,267089.0,127.72,127.74,127.62,127.63,267089.0
2016-09-23 13:30:00,127.65,127.65,127.43,127.58,292555.0,127.65,127.65,127.43,127.58,292555.0
2016-09-23 14:00:00,127.59,127.6,127.47,127.53,164355.0,127.59,127.6,127.47,127.53,164355.0
2016-09-23 14:30:00,127.52,127.61,127.52,127.59,229541.0,127.52,127.61,127.52,127.59,229541.0
2016-09-23 15:00:00,127.59,127.71,127.56,127.69,246638.0,127.59,127.71,127.56,127.69,246638.0
2016-09-23 15:30:00,127.7,127.71,127.57,127.65,853993.0,127.7,127.71,127.57,127.65,853993.0
2016-09-26 09:30:00,127.96,128.04,127.91,127.94,545395.0,127.96,128.04,127.91,127.94,545395.0
2016-09-26 10:00:00,127.95,128.0,127.82,127.9,595943.0,127.95,128.0,127.82,127.9,595943.0
2016-09-26 10:30:00,127.91,127.95,127.82,127.92,609041.0,127.91,127.95,127.82,127.92,609041.0
2016-09-26 11:00:00,127.92,127.99,127.86,127.94,413770.0,127.92,127.99,127.86,127.94,413770.0
2016-09-26 11:30:00,127.94,127.96,127.78,127.79,232768.0,127.94,127.96,127.78,127.79,232768.0
2016-09-26 12:00:00,127.79,127.83,127.73,127.81,153751.0,127.79,127.83,127.73,127.81,153751.0
2016-09-26 12:30:00,127.81,127.89,127.79,127.85,113255.0,127.81,127.89,127.79,127.85,113255.0
2016-09-26 13:00:00,127.85,127.87,127.82,127.85,79545.0,127.85,127.87,127.82,127.85,79545.0
2016-09-26 13:30:00,127.85,127.87,127.82,127.84,90460.0,127.85,127.87,127.82,127.84,90460.0
2016-09-26 14:00:00,127.84,127.86,127.64,127.67,225849.0,127.84,127.86,127.64,127.67,225849.0
2016-09-26 14:30:00,127.67,127.67,127.53,127.58,416244.0,127.67,127.67,127.53,127.58,416244.0
2016-09-26 15:00:00,127.59,127.6,127.53,127.57,159898.0,127.59,127.6,127.53,127.57,159898.0
2016-09-26 15:30:00,127.57,127.59,127.42,127.57,524810.0,127.57,127.59,127.42,127.57,524810.0
2016-09-27 09:30:00,126.86,126.9,126.55,126.59,669296.0,126.86,126.9,126.55,126.59,669296.0
2016-09-27 10:00:00,126.58,126.74,126.43,126.62,448503.0,126.58,126.74,126.43,126.62,448503.0
2016-09-27 10:30:00,126.63,126.69,126.54,126.57,384832.0,126.63,126.69,126.54,126.57,384832.0
2016-09-27 11:00:00,126.57,126.6,126.47,126.48,232482.0,126.57,126.6,126.47,126.48,232482.0
2016-09-27 11:30:00,126.48,126.61,126.34,126.58,620439.0,126.48,126.61,126.34,126.58,620439.0
2016-09-27 12:00:00,126.58,126.64,126.52,126.56,322776.0,126.58,126.64,126.52,126.56,322776.0
2016-09-27 12:30:00,126.55,126.61,126.53,126.59,215111.0,126.55,126.61,126.53,126.59,215111.0
2016-09-27 13:00:00,126.59,126.63,126.55,126.57,286768.0,126.59,126.63,126.55,126.57,286768.0
2016-09-27 13:30:00,126.56,126.59,126.52,126.55,206472.0,126.56,126.59,126.52,126.55,206472.0
2016-09-27 14:00:00,126.56,126.67,126.55,126.64,229332.0,126.56,126.67,126.55,126.64,229332.0
2016-09-27 14:30:00,126.65,126.67,126.63,126.65,87681.0,126.65,126.67,126.63,126.65,87681.0
2016-09-27 15:00:00,126.65,126.66,126.59,126.61,198177.0,126.65,126.66,126.59,126.61,198177.0
2016-09-27 15:30:00,126.6,126.62,126.55,126.6,532815.0,126.6,126.62,126.55,126.6,532815.0
2016-09-28 09:30:00,126.25,126.4,126.19,126.27,421647.0,126.25,126.4,126.19,126.27,421647.0
2016-09-28 10:00:00,126.27,126.29,126.09,126.19,278034.0,126.27,126.29,126.09,126.19,278034.0
2016-09-28 10:30:00,126.19,126.21,125.98,125.98,363629.0,126.19,126.21,125.98,125.98,363629.0
2016-09-28 11:00:00,125.98,125.99,125.73,125.92,779966.0,125.98,125.99,125.73,125.92,779966.0
2016-09-28 11:30:00,125.91,126.14,125.87,126.05,306154.0,125.91,126.14,125.87,126.05,306154.0
2016-09-28 12:00:00,126.05,126.11,125.86,125.88,416868.0,126.05,126.11,125.86,125.88,416868.0
2016-09-28 12:30:00,125.88,126.09,125.83,126.08,455482.0,125.88,126.09,125.83,126.08,455482.0
2016-09-28 13:00:00,126.07,126.07,125.95,125.98,240917.0,126.07,126.07,125.95,125.98,240917.0
2016-09-28 13:30:00,125.99,126.23,125.98,126.17,319525.0,125.99,126.23,125.98,126.17,319525.0
2016-09-28 14:00:00,126.17,126.32,126.15,126.18,378123.0,126.17,126.32,126.15,126.18,378123.0
2016-09-28 14:30:00,126.17,126.2,125.99,126.15,478491.0,126.17,126.2,125.99,126.15,478491.0
2016-09-28 15:00:00,126.14,126.19,126.11,126.17,557547.0,126.14,126.19,126.11,126.17,557547.0
2016-09-28 15:30:00,126.18,126.26,126.13,126.22,891683.0,126.18,126.26,126.13,126.22,891683.0
2016-09-29 09:30:00,125.84,125.96,125.73,125.86,453156.0,125.84,125.96,125.73,125.86,453156.0
2016-09-29 10:00:00,125.87,126.11,125.76,125.92,411778.0,125.87,126.11,125.76,125.92,411778.0
2016-09-29 10:30:00,125.93,125.96,125.71,125.76,395839.0,125.93,125.96,125.71,125.76,395839.0
2016-09-29 11:00:00,125.76,125.84,125.54,125.79,478263.0,125.76,125.84,125.54,125.79,478263.0
2016-09-29 11:30:00,125.78,125.85,125.7,125.7,305195.0,125.78,125.85,125.7,125.7,305195.0
2016-09-29 12:00:00,125.69,125.86,125.68,125.82,256786.0,125.69,125.86,125.68,125.82,256786.0
2016-09-29 12:30:00,125.82,126.16,125.81,126.1,455275.0,125.82,126.16,125.81,126.1,455275.0
2016-09-29 13:00:00,126.1,126.33,126.07,126.19,611888.0,126.1,126.33,126.07,126.19,611888.0
2016-09-29 13:30:00,126.19,126.32,126.19,126.31,375960.0,126.19,126.32,126.19,126.31,375960.0
2016-09-29 14:00:00,126.31,126.34,126.12,126.17,202507.0,126.31,126.34,126.12,126.17,202507.0
2016-09-29 14:30:00,126.17,126.18,126.02,126.08,624065.0,126.17,126.18,126.02,126.08,624065.0
2016-09-29 15:00:00,126.08,126.12,126.01,126.09,236323.0,126.08,126.12,126.01,126.09,236323.0
2016-09-29 15:30:00,126.09,126.09,125.96,126.07,772429.0,126.09,126.09,125.96,126.07,772429.0
2016-09-30 09:30:00,126.52,126.55,126.02,126.16,752701.0,126.52,126.55,126.02,126.16,752701.0
2016-09-30 10:00:00,126.16,126.25,125.6,126.12,1373898.0,126.16,126.25,125.6,126.12,1373898.0
2016-09-30 10:30:00,126.12,126.24,125.96,126.14,445707.0,126.12,126.24,125.96,126.14,445707.0
2016-09-30 11:00:00,126.14,126.15,125.82,125.98,1077819.0,126.14,126.15,125.82,125.98,1077819.0
2016-09-30 11:30:00,125.99,126.03,125.78,125.85,404187.0,125.99,126.03,125.78,125.85,404187.0
2016-09-30 12:00:00,125.85,125.93,125.75,125.77,175880.0,125.85,125.93,125.75,125.77,175880.0
2016-09-30 12:30:00,125.76,125.77,125.52,125.68,586009.0,125.76,125.77,125.52,125.68,586009.0
2016-09-30 13:00:00,125.69,125.71,125.29,125.31,544070.0,125.69,125.71,125.29,125.31,544070.0
2016-09-30 13:30:00,125.32,125.46,125.23,125.4,614237.0,125.32,125.46,125.23,125.4,614237.0
2016-09-30 14:00:00,125.4,125.57,125.36,125.52,194227.0,125.4,125.57,125.36,125.52,194227.0
2016-09-30 14:30:00,125.51,125.69,125.37,125.45,260685.0,125.51,125.69,125.37,125.45,260685.0
2016-09-30 15:00:00,125.47,125.67,125.43,125.67,451842.0,125.47,125.67,125.43,125.67,451842.0
2016-09-30 15:30:00,125.67,125.71,125.63,125.65,881777.0,125.67,125.71,125.63,125.65,881777.0
2016-10-03 09:30:00,125.32,125.46,125.29,125.31,995184.0,125.32,125.46,125.29,125.31,995184.0
2016-10-03 10:00:00,125.31,125.31,125.06,125.23,634892.0,125.31,125.31,125.06,125.23,634892.0
2016-10-03 10:30:00,125.24,125.33,125.1,125.13,424936.0,125.24,125.33,125.1,125.13,424936.0
2016-10-03 11:00:00,125.14,125.19,125.05,125.18,474241.0,125.14,125.19,125.05,125.18,474241.0
2016-10-03 11:30:00,125.18,125.23,125.11,125.12,339095.0,125.18,125.23,125.11,125.12,339095.0
2016-10-03 12:00:00,125.11,125.18,124.94,125.0,464425.0,125.11,125.18,124.94,125.0,464425.0
2016-10-03 12:30:00,125.01,125.08,124.98,125.08,192392.0,125.01,125.08,124.98,125.08,192392.0
2016-10-03 13:00:00,125.08,125.09,124.9,124.98,247843.0,125.08,125.09,124.9,124.98,247843.0
2016-10-03 13:30:00,124.99,125.16,124.99,125.12,180431.0,124.99,125.16,124.99,125.12,180431.0
2016-10-03 14:00:00,125.12,125.16,124.99,125.1,391505.0,125.12,125.16,124.99,125.1,391505.0
2016-10-03 14:30:00,125.09,125.12,125.05,125.11,289527.0,125.09,125.12,125.05,125.11,289527.0
2016-10-03 15:00:00,125.1,125.2,125.09,125.15,255861.0,125.1,125.2,125.09,125.15,255861.0
2016-10-03 15:30:00,125.15,125.34,125.12,125.31,2198658.0,125.15,125.34,125.12,125.31,2198658.0
2016-10-04 09:30:00,123.17,123.18,122.25,122.58,4026564.0,123.17,123.18,122.25,122.58,4026564.0
2016-10-04 10:00:00,122.57,122.75,122.46,122.55,1440385.0,122.57,122.75,122.46,122.55,1440385.0
2016-10-04 10:30:00,122.55,122.64,122.38,122.5,1127425.0,122.55,122.64,122.38,122.5,1127425.0
2016-10-04 11:00:00,122.5,122.54,122.27,122.33,817583.0,122.5,122.54,122.27,122.33,817583.0
2016-10-04 11:30:00,122.32,122.45,121.51,121.84,2417142.0,122.32,122.45,121.51,121.84,2417142.0
2016-10-04 12:00:00,121.83,121.86,121.6,121.7,904634.0,121.83,121.86,121.6,121.7,904634.0
2016-10-04 12:30:00,121.71,121.75,121.2,121.24,1514199.0,121.71,121.75,121.2,121.24,1514199.0
2016-10-04 13:00:00,121.24,121.27,120.86,120.94,1468650.0,121.24,121.27,120.86,120.94,1468650.0
2016-10-04 13:30:00,120.96,121.5,120.92,121.41,969490.0,120.96,121.5,120.92,121.41,969490.0
2016-10-04 14:00:00,121.4,121.48,121.2,121.36,547137.0,121.4,121.48,121.2,121.36,547137.0
2016-10-04 14:30:00,121.37,121.4,121.0,121.04,788014.0,121.37,121.4,121.0,121.04,788014.0
2016-10-04 15:00:00,121.05,121.28,121.03,121.28,950703.0,121.05,121.28,121.03,121.28,950703.0
2016-10-04 15:30:00,121.28,121.29,120.91,121.0,2270426.0,121.28,121.29,120.91,121.0,2270426.0
2016-10-05 09:30:00,121.33,121.59,121.08,121.54,1156093.0,121.33,121.59,121.08,121.54,1156093.0
2016-10-05 10:00:00,121.52,121.53,120.78,121.3,2269293.0,121.52,121.53,120.78,121.3,2269293.0
2016-10-05 10:30:00,121.31,121.39,120.96,120.98,1038529.0,121.31,121.39,120.96,120.98,1038529.0
2016-10-05 11:00:00,121.02,121.13,120.92,120.97,484048.0,121.02,121.13,120.92,120.97,484048.0
2016-10-05 11:30:00,120.95,120.98,120.72,120.84,1037012.0,120.95,120.98,120.72,120.84,1037012.0
2016-10-05 12:00:00,120.84,120.85,120.53,120.54,964094.0,120.84,120.85,120.53,120.54,964094.0
2016-10-05 12:30:00,120.53,120.62,120.4,120.44,592043.0,120.53,120.62,120.4,120.44,592043.0
2016-10-05 13:00:00,120.44,121.02,120.41,120.77,1123528.0,120.44,121.02,120.41,120.77,1123528.0
2016-10-05 13:30:00,120.76,121.07,120.75,121.0,397440.0,120.76,121.07,120.75,121.0,397440.0
2016-10-05 14:00:00,120.99,121.0,120.81,120.84,361733.0,120.99,121.0,120.81,120.84,361733.0
2016-10-05 14:30:00,120.84,120.93,120.82,120.85,297836.0,120.84,120.93,120.82,120.85,297836.0
2016-10-05 15:00:00,120.84,121.01,120.84,120.92,369189.0,120.84,121.01,120.84,120.92,369189.0
2016-10-05 15:30:00,120.92,120.99,120.77,120.78,1252459.0,120.92,120.99,120.77,120.78,1252459.0
2016-10-06 09:30:00,119.69,119.85,119.43,119.66,1976840.0,119.69,119.85,119.43,119.66,1976840.0
2016-10-06 10:00:00,119.67,119.82,119.48,119.55,1452996.0,119.67,119.82,119.48,119.55,1452996.0
2016-10-06 10:30:00,119.55,119.63,119.3,119.41,667728.0,119.55,119.63,119.3,119.41,667728.0
2016-10-06 11:00:00,119.4,119.68,119.34,119.63,1175447.0,119.4,119.68,119.34,119.63,1175447.0
2016-10-06 11:30:00,119.64,119.97,119.51,119.94,1470337.0,119.64,119.97,119.51,119.94,1470337.0
2016-10-06 12:00:00,119.96,119.98,119.61,119.61,548485.0,119.96,119.98,119.61,119.61,548485.0
2016-10-06 12:30:00,119.61,119.65,119.44,119.49,336312.0,119.61,119.65,119.44,119.49,336312.0
2016-10-06 13:00:00,119.49,119.59,119.31,119.35,331111.0,119.49,119.59,119.31,119.35,331111.0
2016-10-06 13:30:00,119.37,119.52,119.34,119.38,361891.0,119.37,119.52,119.34,119.38,361891.0
2016-10-06 14:00:00,119.37,119.45,119.24,119.44,363358.0,119.37,119.45,119.24,119.44,363358.0
2016-10-06 14:30:00,119.44,119.44,119.32,119.32,308724.0,119.44,119.44,119.32,119.32,308724.0
2016-10-06 15:00:00,119.33,119.47,119.33,119.41,681495.0,119.33,119.47,119.33,119.41,681495.0
2016-10-06 15:30:00,119.42,119.76,119.38,119.64,1784803.0,119.42,119.76,119.38,119.64,1784803.0
2016-10-07 09:30:00,120.49,120.58,120.04,120.16,1640602.0,120.49,120.58,120.04,120.16,1640602.0
2016-10-07 10:00:00,120.19,120.24,119.64,119.82,1032326.0,120.19,120.24,119.64,119.82,1032326.0
2016-10-07 10:30:00,119.83,120.03,119.71,119.86,892914.0,119.83,120.03,119.71,119.86,892914.0
2016-10-07 11:00:00,119.87,119.91,119.35,119.41,867457.0,119.87,119.91,119.35,119.41,867457.0
2016-10-07 11:30:00,119.41,119.42,118.42,118.9,4008082.0,119.41,119.42,118.42,118.9,4008082.0
2016-10-07 12:00:00,118.89,119.24,118.85,119.23,1515120.0,118.89,119.24,118.85,119.23,1515120.0
2016-10-07 12:30:00,119.23,119.72,119.13,119.57,1077004.0,119.23,119.72,119.13,119.57,1077004.0
2016-10-07 13:00:00,119.57,119.59,119.22,119.28,750704.0,119.57,119.59,119.22,119.28,750704.0
2016-10-07 13:30:00,119.3,119.69,119.3,119.61,474648.0,119.3,119.69,119.3,119.61,474648.0
2016-10-07 14:00:00,119.61,119.63,119.42,119.51,332343.0,119.61,119.63,119.42,119.51,332343.0
2016-10-07 14:30:00,119.52,119.54,119.25,119.43,407004.0,119.52,119.54,119.25,119.43,407004.0
2016-10-07 15:00:00,119.44,119.67,119.43,119.64,359830.0,119.44,119.67,119.43,119.64,359830.0
2016-10-07 15:30:00,119.64,119.77,119.64,119.72,885889.0,119.64,119.77,119.64,119.72,885889.0
2016-10-10 09:30:00,120.16,120.4,120.13,120.17,768275.0,120.16,120.4,120.13,120.17,768275.0
2016-10-10 10:00:00,120.18,120.23,119.92,120.13,367095.0,120.18,120.23,119.92,120.13,367095.0
2016-10-10 10:30:00,120.13,120.42,120.04,120.19,547907.0,120.13,120.42,120.04,120.19,547907.0
2016-10-10 11:00:00,120.19,120.24,119.99,119.99,228833.0,120.19,120.24,119.99,119.99,228833.0
2016-10-10 11:30:00,119.99,120.24,119.95,120.13,190234.0,119.99,120.24,119.95,120.13,190234.0
2016-10-10 12:00:00,120.14,120.15,120.04,120.09,98177.0,120.14,120.15,120.04,120.09,98177.0
2016-10-10 12:30:00,120.08,120.15,119.97,119.99,194301.0,120.08,120.15,119.97,119.99,194301.0
2016-10-10 13:00:00,119.98,120.11,119.96,120.04,156476.0,119.98,120.11,119.96,120.04,156476.0
2016-10-10 13:30:00,120.05,120.15,120.03,120.12,150529.0,120.05,120.15,120.03,120.12,150529.0
2016-10-10 14:00:00,120.11,120.19,120.09,120.13,156699.0,120.11,120.19,120.09,120.13,156699.0
2016-10-10 14:30:00,120.13,120.17,120.09,120.12,172562.0,120.13,120.17,120.09,120.12,172562.0
2016-10-10 15:00:00,120.12,120.13,120.03,120.05,92158.0,120.12,120.13,120.03,120.05,92158.0
2016-10-10 15:30:00,120.04,120.19,120.04,120.15,426339.0,120.04,120.19,120.04,120.15,426339.0
2016-10-11 09:30:00,119.92,119.92,119.59,119.6,334950.0,119.92,119.92,119.59,119.6,334950.0
2016-10-11 10:00:00,119.61,119.8,119.54,119.76,364692.0,119.61,119.8,119.54,119.76,364692.0
2016-10-11 10:30:00,119.77,119.77,119.63,119.65,493719.0,119.77,119.77,119.63,119.65,493719.0
2016-10-11 11:00:00,119.66,120.11,119.66,120.08,421434.0,119.66,120.11,119.66,120.08,421434.0
2016-10-11 11:30:00,120.07,120.16,119.87,119.93,421766.0,120.07,120.16,119.87,119.93,421766.0
2016-10-11 12:00:00,119.93,120.01,119.81,119.86,404302.0,119.93,120.01,119.81,119.86,404302.0
2016-10-11 12:30:00,119.87,119.98,119.78,119.81,214081.0,119.87,119.98,119.78,119.81,214081.0
2016-10-11 13:00:00,119.81,119.84,119.59,119.62,443311.0,119.81,119.84,119.59,119.62,443311.0
2016-10-11 13:30:00,119.62,119.79,119.59,119.76,254022.0,119.62,119.79,119.59,119.76,254022.0
2016-10-11 14:00:00,119.75,119.81,119.66,119.76,147163.0,119.75,119.81,119.66,119.76,147163.0
2016-10-11 14:30:00,119.76,119.81,119.74,119.79,135668.0,119.76,119.81,119.74,119.79,135668.0
2016-10-11 15:00:00,119.8,119.82,119.61,119.69,236085.0,119.8,119.82,119.61,119.69,236085.0
2016-10-11 15:30:00,119.69,119.7,119.53,119.56,501241.0,119.69,119.7,119.53,119.56,501241.0
2016-10-12 09:30:00,119.72,120.06,119.56,119.94,324800.0,119.72,120.06,119.56,119.94,324800.0
2016-10-12 10:00:00,119.96,120.07,119.7,119.71,180631.0,119.96,120.07,119.7,119.71,180631.0
2016-10-12 10:30:00,119.71,119.73,119.46,119.47,257993.0,119.71,119.73,119.46,119.47,257993.0
2016-10-12 11:00:00,119.49,119.5,119.29,119.45,299756.0,119.49,119.5,119.29,119.45,299756.0
2016-10-12 11:30:00,119.46,119.52,119.38,119.47,189148.0,119.46,119.52,119.38,119.47,189148.0
2016-10-12 12:00:00,119.48,119.58,119.46,119.52,176754.0,119.48,119.58,119.46,119.52,176754.0
2016-10-12 12:30:00,119.53,119.54,119.35,119.41,189522.0,119.53,119.54,119.35,119.41,189522.0
2016-10-12 13:00:00,119.41,119.56,119.37,119.44,164933.0,119.41,119.56,119.37,119.44,164933.0
2016-10-12 13:30:00,119.46,119.47,119.33,119.43,113843.0,119.46,119.47,119.33,119.43,113843.0
2016-10-12 14:00:00,119.48,119.91,119.28,119.64,646198.0,119.48,119.91,119.28,119.64,646198.0
2016-10-12 14:30:00,119.64,119.8,119.62,119.64,197265.0,119.64,119.8,119.62,119.64,197265.0
2016-10-12 15:00:00,119.66,119.76,119.64,119.69,193053.0,119.66,119.76,119.64,119.69,193053.0
2016-10-12 15:30:00,119.68,119.78,119.65,119.73,1335345.0,119.68,119.78,119.65,119.73,1335345.0
2016-10-13 09:30:00,120.0,120.33,119.83,120.3,727800.0,120.0,120.33,119.83,120.3,727800.0
2016-10-13 10:00:00,120.33,120.42,120.0,120.05,1036377.0,120.33,120.42,120.0,120.05,1036377.0
2016-10-13 10:30:00,120.06,120.08,119.9,119.95,610475.0,120.06,120.08,119.9,119.95,610475.0
2016-10-13 11:00:00,119.94,120.02,119.82,119.91,258610.0,119.94,120.02,119.82,119.91,258610.0
2016-10-13 11:30:00,119.9,119.95,119.8,119.92,337754.0,119.9,119.95,119.8,119.92,337754.0
2016-10-13 12:00:00,119.94,119.98,119.86,119.92,224914.0,119.94,119.98,119.86,119.92,224914.0
2016-10-13 12:30:00,119.93,119.95,119.81,119.82,313639.0,119.93,119.95,119.81,119.82,313639.0
2016-10-13 13:00:00,119.81,119.93,119.8,119.81,186668.0,119.81,119.93,119.8,119.81,186668.0
2016-10-13 13:30:00,119.82,120.01,119.8,120.01,317349.0,119.82,120.01,119.8,120.01,317349.0
2016-10-13 14:00:00,120.0,120.09,119.96,120.05,335271.0,120.0,120.09,119.96,120.05,335271.0
2016-10-13 14:30:00,120.05,120.16,120.03,120.07,448548.0,120.05,120.16,120.03,120.07,448548.0
2016-10-13 15:00:00,120.09,120.14,120.01,120.03,310998.0,120.09,120.14,120.01,120.03,310998.0
2016-10-13 15:30:00,120.03,120.08,120.01,120.02,534911.0,120.03,120.08,120.01,120.02,534911.0
2016-10-14 09:30:00,119.37,119.57,119.29,119.42,546420.0,119.37,119.57,119.29,119.42,546420.0
2016-10-14 10:00:00,119.42,120.16,119.42,119.78,926051.0,119.42,120.16,119.42,119.78,926051.0
2016-10-14 10:30:00,119.78,119.81,119.54,119.58,316258.0,119.78,119.81,119.54,119.58,316258.0
2016-10-14 11:00:00,119.58,119.66,119.45,119.51,321544.0,119.58,119.66,119.45,119.51,321544.0
2016-10-14 11:30:00,119.51,119.67,119.39,119.5,404214.0,119.51,119.67,119.39,119.5,404214.0
2016-10-14 12:00:00,119.51,119.87,119.49,119.86,337651.0,119.51,119.87,119.49,119.86,337651.0
2016-10-14 12:30:00,119.86,119.87,119.72,119.74,124218.0,119.86,119.87,119.72,119.74,124218.0
2016-10-14 13:00:00,119.74,119.8,119.59,119.69,198767.0,119.74,119.8,119.59,119.69,198767.0
2016-10-14 13:30:00,119.69,119.95,119.59,119.59,331699.0,119.69,119.95,119.59,119.59,331699.0
2016-10-14 14:00:00,119.6,119.7,119.57,119.67,230374.0,119.6,119.7,119.57,119.67,230374.0
2016-10-14 14:30:00,119.66,119.69,119.45,119.49,194267.0,119.66,119.69,119.45,119.49,194267.0
2016-10-14 15:00:00,119.5,119.55,119.39,119.39,376630.0,119.5,119.55,119.39,119.39,376630.0
2016-10-14 15:30:00,119.39,119.45,119.29,119.35,964113.0,119.39,119.45,119.29,119.35,964113.0
2016-10-17 09:30:00,119.7,119.92,119.68,119.72,475694.0,119.7,119.92,119.68,119.72,475694.0
2016-10-17 10:00:00,119.72,119.77,119.59,119.63,205828.0,119.72,119.77,119.59,119.63,205828.0
2016-10-17 10:30:00,119.63,119.7,119.59,119.7,115149.0,119.63,119.7,119.59,119.7,115149.0
2016-10-17 11:00:00,119.69,119.89,119.68,119.77,237066.0,119.69,119.89,119.68,119.77,237066.0
2016-10-17 11:30:00,119.77,119.83,119.69,119.77,224693.0,119.77,119.83,119.69,119.77,224693.0
2016-10-17 12:00:00,119.77,119.81,119.6,119.78,132042.0,119.77,119.81,119.6,119.78,132042.0
2016-10-17 12:30:00,119.8,119.86,119.75,119.82,118981.0,119.8,119.86,119.75,119.82,118981.0
2016-10-17 13:00:00,119.82,119.92,119.75,119.76,92597.0,119.82,119.92,119.75,119.76,92597.0
2016-10-17 13:30:00,119.78,119.85,119.72,119.82,95525.0,119.78,119.85,119.72,119.82,95525.0
2016-10-17 14:00:00,119.83,119.85,119.76,119.76,60526.0,119.83,119.85,119.76,119.76,60526.0
2016-10-17 14:30:00,119.76,119.84,119.72,119.78,95155.0,119.76,119.84,119.72,119.78,95155.0
2016-10-17 15:00:00,119.77,119.79,119.69,119.71,113136.0,119.77,119.79,119.69,119.71,113136.0
2016-10-17 15:30:00,119.71,119.73,119.58,119.67,644748.0,119.71,119.73,119.58,119.67,644748.0
2016-10-18 09:30:00,120.08,120.1,119.82,119.97,313013.0,120.08,120.1,119.82,119.97,313013.0
2016-10-18 10:00:00,119.97,120.15,119.88,120.13,246570.0,119.97,120.15,119.88,120.13,246570.0
2016-10-18 10:30:00,120.14,120.22,120.09,120.16,243206.0,120.14,120.22,120.09,120.16,243206.0
2016-10-18 11:00:00,120.16,120.36,120.15,120.29,453964.0,120.16,120.36,120.15,120.29,453964.0
2016-10-18 11:30:00,120.29,120.49,120.25,120.43,303142.0,120.29,120.49,120.25,120.43,303142.0
2016-10-18 12:00:00,120.44,120.64,120.4,120.45,888717.0,120.44,120.64,120.4,120.45,888717.0
2016-10-18 12:30:00,120.45,120.48,120.4,120.41,135225.0,120.45,120.48,120.4,120.41,135225.0
2016-10-18 13:00:00,120.43,120.46,120.32,120.37,579180.0,120.43,120.46,120.32,120.37,579180.0
2016-10-18 13:30:00,120.37,120.38,120.31,120.36,107645.0,120.37,120.38,120.31,120.36,107645.0
2016-10-18 14:00:00,120.35,120.37,120.31,120.34,103385.0,120.35,120.37,120.31,120.34,103385.0
2016-10-18 14:30:00,120.34,120.49,120.33,120.44,98941.0,120.34,120.49,120.33,120.44,98941.0
2016-10-18 15:00:00,120.42,120.45,120.4,120.44,79675.0,120.42,120.45,120.4,120.44,79675.0
2016-10-18 15:30:00,120.44,120.48,120.42,120.43,394357.0,120.44,120.48,120.42,120.43,394357.0
2016-10-19 09:30:00,121.13,121.31,121.06,121.12,561702.0,121.13,121.31,121.06,121.12,561702.0
2016-10-19 10:00:00,121.11,121.13,120.89,121.04,363869.0,121.11,121.13,120.89,121.04,363869.0
2016-10-19 10:30:00,121.05,121.13,120.92,121.08,345391.0,121.05,121.13,120.92,121.08,345391.0
2016-10-19 11:00:00,121.09,121.46,121.08,121.3,711539.0,121.09,121.46,121.08,121.3,711539.0
2016-10-19 11:30:00,121.3,121.34,121.19,121.25,251132.0,121.3,121.34,121.19,121.25,251132.0
2016-10-19 12:00:00,121.24,121.24,121.07,121.12,123155.0,121.24,121.24,121.07,121.12,123155.0
2016-10-19 12:30:00,121.11,121.12,121.0,121.07,345228.0,121.11,121.12,121.0,121.07,345228.0
2016-10-19 13:00:00,121.08,121.09,121.02,121.05,123867.0,121.08,121.09,121.02,121.05,123867.0
2016-10-19 13:30:00,121.05,121.05,120.95,120.99,160942.0,121.05,121.05,120.95,120.99,160942.0
2016-10-19 14:00:00,120.98,121.14,120.96,120.99,230832.0,120.98,121.14,120.96,120.99,230832.0
2016-10-19 14:30:00,120.97,120.99,120.93,120.97,126669.0,120.97,120.99,120.93,120.97,126669.0
2016-10-19 15:00:00,120.96,121.06,120.95,121.01,217455.0,120.96,121.06,120.95,121.01,217455.0
2016-10-19 15:30:00,121.01,121.11,121.0,121.09,671469.0,121.01,121.11,121.0,121.09,671469.0
2016-10-20 09:30:00,121.39,121.59,121.28,121.29,1439544.0,121.39,121.59,121.28,121.29,1439544.0
2016-10-20 10:00:00,121.27,121.27,120.69,120.73,650806.0,121.27,121.27,120.69,120.73,650806.0
2016-10-20 10:30:00,120.73,120.85,120.64,120.82,552475.0,120.73,120.85,120.64,120.82,552475.0
2016-10-20 11:00:00,120.82,120.88,120.72,120.79,227724.0,120.82,120.88,120.72,120.79,227724.0
2016-10-20 11:30:00,120.79,120.86,120.72,120.84,124582.0,120.79,120.86,120.72,120.84,124582.0
2016-10-20 12:00:00,120.85,120.96,120.69,120.69,602842.0,120.85,120.96,120.69,120.69,602842.0
2016-10-20 12:30:00,120.72,120.81,120.63,120.77,108833.0,120.72,120.81,120.63,120.77,108833.0
2016-10-20 13:00:00,120.77,120.88,120.74,120.84,235774.0,120.77,120.88,120.74,120.84,235774.0
2016-10-20 13:30:00,120.84,120.92,120.8,120.83,91921.0,120.84,120.92,120.8,120.83,91921.0
2016-10-20 14:00:00,120.84,120.84,120.77,120.77,71196.0,120.84,120.84,120.77,120.77,71196.0
2016-10-20 14:30:00,120.77,120.8,120.76,120.78,103765.0,120.77,120.8,120.76,120.78,103765.0
2016-10-20 15:00:00,120.79,120.79,120.75,120.76,84357.0,120.79,120.79,120.75,120.76,84357.0
2016-10-20 15:30:00,120.76,120.81,120.71,120.76,588816.0,120.76,120.81,120.71,120.76,588816.0
2016-10-21 09:30:00,120.9,120.93,120.75,120.76,1410666.0,120.9,120.93,120.75,120.76,1410666.0
2016-10-21 10:00:00,120.76,120.86,120.65,120.67,375496.0,120.76,120.86,120.65,120.67,375496.0
2016-10-21 10:30:00,120.66,120.79,120.63,120.74,159838.0,120.66,120.79,120.63,120.74,159838.0
2016-10-21 11:00:00,120.75,120.82,120.73,120.78,106332.0,120.75,120.82,120.73,120.78,106332.0
2016-10-21 11:30:00,120.78,120.81,120.55,120.56,223617.0,120.78,120.81,120.55,120.56,223617.0
2016-10-21 12:00:00,120.55,120.71,120.55,120.61,173629.0,120.55,120.71,120.55,120.61,173629.0
2016-10-21 12:30:00,120.6,120.76,120.6,120.75,100992.0,120.6,120.76,120.6,120.75,100992.0
2016-10-21 13:00:00,120.75,120.87,120.71,120.84,248260.0,120.75,120.87,120.71,120.84,248260.0
2016-10-21 13:30:00,120.85,120.89,120.78,120.84,453180.0,120.85,120.89,120.78,120.84,453180.0
2016-10-21 14:00:00,120.84,120.88,120.81,120.86,442032.0,120.84,120.88,120.81,120.86,442032.0
2016-10-21 14:30:00,120.86,120.9,120.82,120.9,476570.0,120.86,120.9,120.82,120.9,476570.0
2016-10-21 15:00:00,120.9,120.92,120.85,120.88,330819.0,120.9,120.92,120.85,120.88,330819.0
2016-10-21 15:30:00,120.87,120.91,120.8,120.84,1130845.0,120.87,120.91,120.8,120.84,1130845.0
2016-10-24 09:30:00,121.28,121.3,120.69,120.72,371439.0,121.28,121.3,120.69,120.72,371439.0
2016-10-24 10:00:00,120.7,120.73,120.31,120.44,600431.0,120.7,120.73,120.31,120.44,600431.0
2016-10-24 10:30:00,120.44,120.51,120.4,120.43,354452.0,120.44,120.51,120.4,120.43,354452.0
2016-10-24 11:00:00,120.43,120.44,120.16,120.39,854680.0,120.43,120.44,120.16,120.39,854680.0
2016-10-24 11:30:00,120.39,120.5,120.39,120.43,240633.0,120.39,120.5,120.39,120.43,240633.0
2016-10-24 12:00:00,120.43,120.43,120.3,120.37,160098.0,120.43,120.43,120.3,120.37,160098.0
2016-10-24 12:30:00,120.37,120.5,120.37,120.5,138138.0,120.37,120.5,120.37,120.5,138138.0
2016-10-24 13:00:00,120.5,120.53,120.42,120.46,203579.0,120.5,120.53,120.42,120.46,203579.0
2016-10-24 13:30:00,120.46,120.48,120.43,120.44,118058.0,120.46,120.48,120.43,120.44,118058.0
2016-10-24 14:00:00,120.44,120.48,120.42,120.44,84168.0,120.44,120.48,120.42,120.44,84168.0
2016-10-24 14:30:00,120.45,120.54,120.45,120.51,247198.0,120.45,120.54,120.45,120.51,247198.0
2016-10-24 15:00:00,120.51,120.56,120.51,120.54,279696.0,120.51,120.56,120.51,120.54,279696.0
2016-10-24 15:30:00,120.54,120.6,120.53,120.58,442333.0,120.54,120.6,120.53,120.58,442333.0
2016-10-25 09:30:00,120.89,121.08,120.85,120.94,388306.0,120.89,121.08,120.85,120.94,388306.0
2016-10-25 10:00:00,120.95,121.12,120.95,121.04,424226.0,120.95,121.12,120.95,121.04,424226.0
2016-10-25 10:30:00,121.05,121.26,121.02,121.21,456904.0,121.05,121.26,121.02,121.21,456904.0
2016-10-25 11:00:00,121.21,121.45,121.21,121.36,551288.0,121.21,121.45,121.21,121.36,551288.0
2016-10-25 11:30:00,121.36,121.52,121.32,121.4,429103.0,121.36,121.52,121.32,121.4,429103.0
2016-10-25 12:00:00,121.41,121.46,121.36,121.42,280274.0,121.41,121.46,121.36,121.42,280274.0
2016-10-25 12:30:00,121.43,121.45,121.28,121.32,208775.0,121.43,121.45,121.28,121.32,208775.0
2016-10-25 13:00:00,121.32,121.43,121.32,121.4,128631.0,121.32,121.43,121.32,121.4,128631.0
2016-10-25 13:30:00,121.4,121.5,121.39,121.48,115584.0,121.4,121.5,121.39,121.48,115584.0
2016-10-25 14:00:00,121.5,121.76,121.48,121.64,422569.0,121.5,121.76,121.48,121.64,422569.0
2016-10-25 14:30:00,121.64,121.74,121.59,121.61,199843.0,121.64,121.74,121.59,121.61,199843.0
2016-10-25 15:00:00,121.62,121.65,121.58,121.63,311949.0,121.62,121.65,121.58,121.63,311949.0
2016-10-25 15:30:00,121.62,121.65,121.46,121.47,828518.0,121.62,121.65,121.46,121.47,828518.0
2016-10-26 09:30:00,121.37,121.53,121.24,121.34,303890.0,121.37,121.53,121.24,121.34,303890.0
2016-10-26 10:00:00,121.34,121.38,120.92,120.99,410612.0,121.34,121.38,120.92,120.99,410612.0
2016-10-26 10:30:00,121.0,121.15,120.82,121.02,421386.0,121.0,121.15,120.82,121.02,421386.0
2016-10-26 11:00:00,121.02,121.06,120.93,121.02,143323.0,121.02,121.06,120.93,121.02,143323.0
2016-10-26 11:30:00,121.02,121.03,120.84,120.91,120764.0,121.02,121.03,120.84,120.91,120764.0
2016-10-26 12:00:00,120.91,120.96,120.87,120.91,104394.0,120.91,120.96,120.87,120.91,104394.0
2016-10-26 12:30:00,120.91,120.94,120.71,120.78,181571.0,120.91,120.94,120.71,120.78,181571.0
2016-10-26 13:00:00,120.76,120.78,120.61,120.76,312689.0,120.76,120.78,120.61,120.76,312689.0
2016-10-26 13:30:00,120.77,120.83,120.77,120.82,121563.0,120.77,120.83,120.77,120.82,121563.0
2016-10-26 14:00:00,120.82,120.82,120.76,120.8,190321.0,120.82,120.82,120.76,120.8,190321.0
2016-10-26 14:30:00,120.79,120.81,120.76,120.8,90029.0,120.79,120.81,120.76,120.8,90029.0
2016-10-26 15:00:00,120.79,120.81,120.75,120.81,144029.0,120.79,120.81,120.75,120.81,144029.0
2016-10-26 15:30:00,120.81,120.86,120.78,120.79,542636.0,120.81,120.86,120.78,120.79,542636.0
2016-10-27 09:30:00,121.11,121.12,120.79,120.87,368805.0,121.11,121.12,120.79,120.87,368805.0
2016-10-27 10:00:00,120.87,120.97,120.75,120.94,337909.0,120.87,120.97,120.75,120.94,337909.0
2016-10-27 10:30:00,120.96,121.16,120.82,120.86,267291.0,120.96,121.16,120.82,120.86,267291.0
2016-10-27 11:00:00,120.84,121.04,120.81,121.0,301948.0,120.84,121.04,120.81,121.0,301948.0
2016-10-27 11:30:00,120.99,121.13,120.99,121.05,231581.0,120.99,121.13,120.99,121.05,231581.0
2016-10-27 12:00:00,121.04,121.05,120.87,120.94,130119.0,121.04,121.05,120.87,120.94,130119.0
2016-10-27 12:30:00,120.93,121.06,120.91,121.02,99827.0,120.93,121.06,120.91,121.02,99827.0
2016-10-27 13:00:00,121.01,121.02,120.88,120.99,113412.0,121.01,121.02,120.88,120.99,113412.0
2016-10-27 13:30:00,120.99,121.08,120.97,121.07,97638.0,120.99,121.08,120.97,121.07,97638.0
2016-10-27 14:00:00,121.07,121.16,121.06,121.12,128825.0,121.07,121.16,121.06,121.12,128825.0
2016-10-27 14:30:00,121.12,121.18,121.09,121.16,82918.0,121.12,121.18,121.09,121.16,82918.0
2016-10-27 15:00:00,121.16,121.17,121.09,121.11,160404.0,121.16,121.17,121.09,121.11,160404.0
2016-10-27 15:30:00,121.11,121.16,121.02,121.03,621302.0,121.11,121.16,121.02,121.03,621302.0
2016-10-28 09:30:00,121.2,121.48,121.15,121.32,1183575.0,121.2,121.48,121.15,121.32,1183575.0
2016-10-28 10:00:00,121.34,121.49,121.26,121.41,543206.0,121.34,121.49,121.26,121.41,543206.0
2016-10-28 10:30:00,121.4,121.41,121.27,121.29,224141.0,121.4,121.41,121.27,121.29,224141.0
2016-10-28 11:00:00,121.3,121.34,120.81,120.91,467982.0,121.3,121.34,120.81,120.91,467982.0
2016-10-28 11:30:00,120.91,120.95,120.82,120.89,152710.0,120.91,120.95,120.82,120.89,152710.0
2016-10-28 12:00:00,120.88,121.19,120.87,121.13,266570.0,120.88,121.19,120.87,121.13,266570.0
2016-10-28 12:30:00,121.13,121.2,121.1,121.12,117848.0,121.13,121.2,121.1,121.12,117848.0
2016-10-28 13:00:00,121.12,121.71,121.12,121.7,1150082.0,121.12,121.71,121.12,121.7,1150082.0
2016-10-28 13:30:00,121.7,122.36,121.68,122.33,1681134.0,121.7,122.36,121.68,122.33,1681134.0
2016-10-28 14:00:00,122.34,122.48,121.77,121.92,1193927.0,122.34,122.48,121.77,121.92,1193927.0
2016-10-28 14:30:00,121.93,121.96,121.77,121.85,525624.0,121.93,121.96,121.77,121.85,525624.0
2016-10-28 15:00:00,121.85,121.93,121.71,121.73,508381.0,121.85,121.93,121.71,121.73,508381.0
2016-10-28 15:30:00,121.74,121.79,121.56,121.58,1818263.0,121.74,121.79,121.56,121.58,1818263.0
2016-10-31 09:30:00,121.51,121.57,121.35,121.55,791405.0,121.51,121.57,121.35,121.55,791405.0
2016-10-31 10:00:00,121.57,121.64,121.48,121.5,367109.0,121.57,121.64,121.48,121.5,367109.0
2016-10-31 10:30:00,121.51,121.52,121.35,121.43,204402.0,121.51,121.52,121.35,121.43,204402.0
2016-10-31 11:00:00,121.42,121.51,121.34,121.46,176023.0,121.42,121.51,121.34,121.46,176023.0
2016-10-31 11:30:00,121.45,121.52,121.38,121.51,209831.0,121.45,121.52,121.38,121.51,209831.0
2016-10-31 12:00:00,121.51,121.55,121.42,121.42,192802.0,121.51,121.55,121.42,121.42,192802.0
2016-10-31 12:30:00,121.41,121.47,121.37,121.39,148344.0,121.41,121.47,121.37,121.39,148344.0
2016-10-31 13:00:00,121.4,121.46,121.23,121.36,147561.0,121.4,121.46,121.23,121.36,147561.0
2016-10-31 13:30:00,121.37,121.5,121.37,121.47,278221.0,121.37,121.5,121.37,121.47,278221.0
2016-10-31 14:00:00,121.47,121.68,121.47,121.62,205367.0,121.47,121.68,121.47,121.62,205367.0
2016-10-31 14:30:00,121.61,121.65,121.58,121.62,185238.0,121.61,121.65,121.58,121.62,185238.0
2016-10-31 15:00:00,121.62,121.82,121.61,121.8,445041.0,121.62,121.82,121.61,121.8,445041.0
2016-10-31 15:30:00,121.8,122.0,121.79,121.92,1371328.0,121.8,122.0,121.79,121.92,1371328.0
2016-11-01 09:30:00,122.8,122.99,122.79,122.91,1514729.0,122.8,122.99,122.79,122.91,1514729.0
2016-11-01 10:00:00,122.91,122.97,122.57,122.74,900664.0,122.91,122.97,122.57,122.74,900664.0
2016-11-01 10:30:00,122.73,122.96,122.71,122.86,975827.0,122.73,122.96,122.71,122.86,975827.0
2016-11-01 11:00:00,122.86,122.92,122.71,122.81,379868.0,122.86,122.92,122.71,122.81,379868.0
2016-11-01 11:30:00,122.8,122.91,122.68,122.75,576781.0,122.8,122.91,122.68,122.75,576781.0
2016-11-01 12:00:00,122.74,123.11,122.73,123.09,658183.0,122.74,123.11,122.73,123.09,658183.0
2016-11-01 12:30:00,123.1,123.11,122.95,123.04,383324.0,123.1,123.11,122.95,123.04,383324.0
2016-11-01 13:00:00,123.05,123.06,122.67,122.67,247415.0,123.05,123.06,122.67,122.67,247415.0
2016-11-01 13:30:00,122.67,122.94,122.65,122.91,483977.0,122.67,122.94,122.65,122.91,483977.0
2016-11-01 14:00:00,122.9,123.16,122.89,123.03,788733.0,122.9,123.16,122.89,123.03,788733.0
2016-11-01 14:30:00,123.05,123.16,122.98,123.11,420685.0,123.05,123.16,122.98,123.11,420685.0
2016-11-01 15:00:00,123.11,123.21,123.0,123.0,683281.0,123.11,123.21,123.0,123.0,683281.0
2016-11-01 15:30:00,123.0,123.03,122.72,122.74,2880566.0,123.0,123.03,122.72,122.74,2880566.0
2016-11-02 09:30:00,123.76,124.19,123.71,124.16,1385905.0,123.76,124.19,123.71,124.16,1385905.0
2016-11-02 10:00:00,124.16,124.42,124.16,124.3,1215192.0,124.16,124.42,124.16,124.3,1215192.0
2016-11-02 10:30:00,124.3,124.37,124.03,124.33,833622.0,124.3,124.37,124.03,124.33,833622.0
2016-11-02 11:00:00,124.33,124.39,124.21,124.38,712826.0,124.33,124.39,124.21,124.38,712826.0
2016-11-02 11:30:00,124.38,124.41,124.19,124.38,595454.0,124.38,124.41,124.19,124.38,595454.0
2016-11-02 12:00:00,124.38,124.54,124.37,124.45,375535.0,124.38,124.54,124.37,124.45,375535.0
2016-11-02 12:30:00,124.45,124.59,124.4,124.47,376947.0,124.45,124.59,124.4,124.47,376947.0
2016-11-02 13:00:00,124.47,124.72,124.33,124.62,738210.0,124.47,124.72,124.33,124.62,738210.0
2016-11-02 13:30:00,124.62,124.68,124.23,124.43,1418913.0,124.62,124.68,124.23,124.43,1418913.0
2016-11-02 14:00:00,124.38,124.76,124.19,124.32,1282158.0,124.38,124.76,124.19,124.32,1282158.0
2016-11-02 14:30:00,124.32,124.41,124.12,124.13,1181941.0,124.32,124.41,124.12,124.13,1181941.0
2016-11-02 15:00:00,124.13,124.21,123.73,123.76,1009589.0,124.13,124.21,123.73,123.76,1009589.0
2016-11-02 15:30:00,123.76,123.82,123.56,123.62,1318662.0,123.76,123.82,123.56,123.62,1318662.0
2016-11-03 09:30:00,123.36,123.59,123.35,123.49,805060.0,123.36,123.59,123.35,123.49,805060.0
2016-11-03 10:00:00,123.51,123.77,123.5,123.61,601888.0,123.51,123.77,123.5,123.61,601888.0
2016-11-03 10:30:00,123.61,124.02,123.56,124.0,541913.0,123.61,124.02,123.56,124.0,541913.0
2016-11-03 11:00:00,124.01,124.05,123.78,123.84,639040.0,124.01,124.05,123.78,123.84,639040.0
2016-11-03 11:30:00,123.84,123.97,123.8,123.87,334924.0,123.84,123.97,123.8,123.87,334924.0
2016-11-03 12:00:00,123.86,123.94,123.68,123.93,479370.0,123.86,123.94,123.68,123.93,479370.0
2016-11-03 12:30:00,123.94,124.05,123.87,123.91,322601.0,123.94,124.05,123.87,123.91,322601.0
2016-11-03 13:00:00,123.92,124.23,123.9,124.2,543665.0,123.92,124.23,123.9,124.2,543665.0
2016-11-03 13:30:00,124.21,124.25,123.94,124.03,449985.0,124.21,124.25,123.94,124.03,449985.0
2016-11-03 14:00:00,124.03,124.17,124.01,124.1,453747.0,124.03,124.17,124.01,124.1,453747.0
2016-11-03 14:30:00,124.09,124.22,124.04,124.05,896064.0,124.09,124.22,124.04,124.05,896064.0
2016-11-03 15:00:00,124.06,124.24,124.06,124.21,275023.0,124.06,124.24,124.06,124.21,275023.0
2016-11-03 15:30:00,124.21,124.33,124.18,124.28,1081907.0,124.21,124.33,124.18,124.28,1081907.0
2016-11-04 09:30:00,124.4,124.54,124.19,124.46,1067187.0,124.4,124.54,124.19,124.46,1067187.0
2016-11-04 10:00:00,124.46,124.52,124.27,124.39,462245.0,124.46,124.52,124.27,124.39,462245.0
2016-11-04 10:30:00,124.4,124.48,124.1,124.23,478602.0,124.4,124.48,124.1,124.23,478602.0
2016-11-04 11:00:00,124.23,124.36,124.14,124.3,540692.0,124.23,124.36,124.14,124.3,540692.0
2016-11-04 11:30:00,124.3,124.46,124.29,124.39,504506.0,124.3,124.46,124.29,124.39,504506.0
2016-11-04 12:00:00,124.39,124.39,124.16,124.3,445471.0,124.39,124.39,124.16,124.3,445471.0
2016-11-04 12:30:00,124.3,124.4,124.29,124.34,139520.0,124.3,124.4,124.29,124.34,139520.0
2016-11-04 13:00:00,124.35,124.37,124.24,124.31,304792.0,124.35,124.37,124.24,124.31,304792.0
2016-11-04 13:30:00,124.31,124.31,124.06,124.09,365075.0,124.31,124.31,124.06,124.09,365075.0
2016-11-04 14:00:00,124.09,124.21,124.04,124.14,199685.0,124.09,124.21,124.04,124.14,199685.0
2016-11-04 14:30:00,124.14,124.25,124.11,124.18,249848.0,124.14,124.25,124.11,124.18,249848.0
2016-11-04 15:00:00,124.19,124.42,124.16,124.37,474104.0,124.19,124.42,124.16,124.37,474104.0
2016-11-04 15:30:00,124.37,124.44,124.33,124.39,812400.0,124.37,124.44,124.33,124.39,812400.0
2016-11-07 09:30:00,122.65,122.71,122.41,122.45,1045004.0,122.65,122.71,122.41,122.45,1045004.0
2016-11-07 10:00:00,122.44,122.45,122.1,122.13,852861.0,122.44,122.45,122.1,122.13,852861.0
2016-11-07 10:30:00,122.14,122.27,122.09,122.23,617209.0,122.14,122.27,122.09,122.23,617209.0
2016-11-07 11:00:00,122.21,122.26,122.03,122.23,336322.0,122.21,122.26,122.03,122.23,336322.0
2016-11-07 11:30:00,122.23,122.24,121.99,122.02,592352.0,122.23,122.24,121.99,122.02,592352.0
2016-11-07 12:00:00,122.02,122.08,121.88,122.04,292502.0,122.02,122.08,121.88,122.04,292502.0
2016-11-07 12:30:00,122.04,122.27,121.99,122.27,288405.0,122.04,122.27,121.99,122.27,288405.0
2016-11-07 13:00:00,122.28,122.28,121.93,122.0,256373.0,122.28,122.28,121.93,122.0,256373.0
2016-11-07 13:30:00,121.99,122.14,121.98,122.11,160049.0,121.99,122.14,121.98,122.11,160049.0
2016-11-07 14:00:00,122.13,122.22,122.1,122.15,308354.0,122.13,122.22,122.1,122.15,308354.0
2016-11-07 14:30:00,122.16,122.21,122.1,122.1,252120.0,122.16,122.21,122.1,122.1,252120.0
2016-11-07 15:00:00,122.1,122.19,122.09,122.13,397147.0,122.1,122.19,122.09,122.13,397147.0
2016-11-07 15:30:00,122.13,122.29,122.11,122.13,1299533.0,122.13,122.29,122.11,122.13,1299533.0
2016-11-08 09:30:00,122.14,122.27,122.05,122.25,577666.0,122.14,122.27,122.05,122.25,577666.0
2016-11-08 10:00:00,122.26,122.63,122.23,122.62,429684.0,122.26,122.63,122.23,122.62,429684.0
2016-11-08 10:30:00,122.62,123.09,122.33,122.46,1054735.0,122.62,123.09,122.33,122.46,1054735.0
2016-11-08 11:00:00,122.46,122.52,121.84,121.89,836848.0,122.46,122.52,121.84,121.89,836848.0
2016-11-08 11:30:00,121.88,121.9,121.36,121.67,848728.0,121.88,121.9,121.36,121.67,848728.0
2016-11-08 12:00:00,121.68,121.72,121.55,121.66,507315.0,121.68,121.72,121.55,121.66,507315.0
2016-11-08 12:30:00,121.66,121.93,121.62,121.77,463082.0,121.66,121.93,121.62,121.77,463082.0
2016-11-08 13:00:00,121.76,121.88,121.42,121.52,492322.0,121.76,121.88,121.42,121.52,492322.0
2016-11-08 13:30:00,121.51,121.68,121.39,121.66,349034.0,121.51,121.68,121.39,121.66,349034.0
2016-11-08 14:00:00,121.68,121.81,121.53,121.74,438567.0,121.68,121.81,121.53,121.74,438567.0
2016-11-08 14:30:00,121.74,121.93,121.72,121.83,280816.0,121.74,121.93,121.72,121.83,280816.0
2016-11-08 15:00:00,121.82,121.82,121.68,121.75,485019.0,121.82,121.82,121.68,121.75,485019.0
2016-11-08 15:30:00,121.75,121.75,121.55,121.62,1145589.0,121.75,121.75,121.55,121.62,1145589.0
2016-11-09 09:30:00,124.3,124.35,122.08,122.08,3872606.0,124.3,124.35,122.08,122.08,3872606.0
2016-11-09 10:00:00,122.11,123.06,122.04,122.77,1705325.0,122.11,123.06,122.04,122.77,1705325.0
2016-11-09 10:30:00,122.73,123.03,122.56,122.87,1012283.0,122.73,123.03,122.56,122.87,1012283.0
2016-11-09 11:00:00,122.87,123.07,122.54,122.6,936839.0,122.87,123.07,122.54,122.6,936839.0
2016-11-09 11:30:00,122.59,122.67,122.13,122.39,955783.0,122.59,122.67,122.13,122.39,955783.0
2016-11-09 12:00:00,122.39,122.43,121.45,121.81,1210884.0,122.39,122.43,121.45,121.81,1210884.0
2016-11-09 12:30:00,121.81,121.97,121.5,121.66,696251.0,121.81,121.97,121.5,121.66,696251.0
2016-11-09 13:00:00,121.67,121.77,121.1,121.42,987300.0,121.67,121.77,121.1,121.42,987300.0
2016-11-09 13:30:00,121.41,121.62,121.39,121.51,639583.0,121.41,121.62,121.39,121.51,639583.0
2016-11-09 14:00:00,121.53,121.8,121.32,121.42,842085.0,121.53,121.8,121.32,121.42,842085.0
2016-11-09 14:30:00,121.41,121.48,121.22,121.33,744634.0,121.41,121.48,121.22,121.33,744634.0
2016-11-09 15:00:00,121.32,121.53,121.28,121.53,748500.0,121.32,121.53,121.28,121.53,748500.0
2016-11-09 15:30:00,121.52,121.65,121.47,121.55,1307014.0,121.52,121.65,121.47,121.55,1307014.0
2016-11-10 09:30:00,121.52,121.54,120.43,120.83,2606645.0,121.52,121.54,120.43,120.83,2606645.0
2016-11-10 10:00:00,120.82,121.05,120.49,121.05,1965795.0,120.82,121.05,120.49,121.05,1965795.0
2016-11-10 10:30:00,121.07,121.37,120.77,121.11,1949604.0,121.07,121.37,120.77,121.11,1949604.0
2016-11-10 11:00:00,121.12,121.12,120.3,120.53,1183854.0,121.12,121.12,120.3,120.53,1183854.0
2016-11-10 11:30:00,120.52,120.69,119.97,120.31,1813243.0,120.52,120.69,119.97,120.31,1813243.0
2016-11-10 12:00:00,120.3,120.98,120.24,120.88,1067221.0,120.3,120.98,120.24,120.88,1067221.0
2016-11-10 12:30:00,120.88,121.03,120.53,120.77,596257.0,120.88,121.03,120.53,120.77,596257.0
2016-11-10 13:00:00,120.76,120.95,120.52,120.79,613655.0,120.76,120.95,120.52,120.79,613655.0
2016-11-10 13:30:00,120.78,120.9,120.61,120.81,449500.0,120.78,120.9,120.61,120.81,449500.0
2016-11-10 14:00:00,120.82,120.86,120.45,120.46,803558.0,120.82,120.86,120.45,120.46,803558.0
2016-11-10 14:30:00,120.46,120.53,119.95,120.05,920936.0,120.46,120.53,119.95,120.05,920936.0
2016-11-10 15:00:00,120.04,120.12,119.76,119.77,1046126.0,120.04,120.12,119.76,119.77,1046126.0
2016-11-10 15:30:00,119.77,119.9,119.38,119.77,3208114.0,119.77,119.9,119.38,119.77,3208114.0
2016-11-11 09:30:00,119.65,119.69,117.8,117.8,2689861.0,119.65,119.69,117.8,117.8,2689861.0
2016-11-11 10:00:00,117.81,118.4,117.19,117.75,2645687.0,117.81,118.4,117.19,117.75,2645687.0
2016-11-11 10:30:00,117.75,118.05,117.53,117.67,1567465.0,117.75,118.05,117.53,117.67,1567465.0
2016-11-11 11:00:00,117.67,117.72,116.69,116.99,1654480.0,117.67,117.72,116.69,116.99,1654480.0
2016-11-11 11:30:00,117.0,117.62,116.76,117.58,1325967.0,117.0,117.62,116.76,117.58,1325967.0
2016-11-11 12:00:00,117.59,117.98,117.25,117.67,1203616.0,117.59,117.98,117.25,117.67,1203616.0
2016-11-11 12:30:00,117.67,117.8,117.37,117.43,637141.0,117.67,117.8,117.37,117.43,637141.0
2016-11-11 13:00:00,117.44,117.5,116.68,116.83,940005.0,117.44,117.5,116.68,116.83,940005.0
2016-11-11 13:30:00,116.84,116.94,116.23,116.57,1109089.0,116.84,116.94,116.23,116.57,1109089.0
2016-11-11 14:00:00,116.56,116.89,116.33,116.45,1042037.0,116.56,116.89,116.33,116.45,1042037.0
2016-11-11 14:30:00,116.45,116.68,116.4,116.49,778173.0,116.45,116.68,116.4,116.49,778173.0
2016-11-11 15:00:00,116.5,116.71,116.49,116.71,706226.0,116.5,116.71,116.49,116.71,706226.0
2016-11-11 15:30:00,116.7,117.08,116.62,117.07,1883138.0,116.7,117.08,116.62,117.07,1883138.0
2016-11-14 09:30:00,116.12,116.25,115.58,115.61,3098486.0,116.12,116.25,115.58,115.61,3098486.0
2016-11-14 10:00:00,115.62,116.02,115.49,115.8,1874298.0,115.62,116.02,115.49,115.8,1874298.0
2016-11-14 10:30:00,115.8,115.82,115.54,115.61,1049442.0,115.8,115.82,115.54,115.61,1049442.0
2016-11-14 11:00:00,115.6,116.06,115.56,116.06,3094998.0,115.6,116.06,115.56,116.06,3094998.0
2016-11-14 11:30:00,116.06,116.31,115.91,116.27,903082.0,116.06,116.31,115.91,116.27,903082.0
2016-11-14 12:00:00,116.28,116.72,116.12,116.69,602183.0,116.28,116.72,116.12,116.69,602183.0
2016-11-14 12:30:00,116.7,117.14,116.67,116.97,1285135.0,116.7,117.14,116.67,116.97,1285135.0
2016-11-14 13:00:00,116.96,116.97,116.47,116.49,365786.0,116.96,116.97,116.47,116.49,365786.0
2016-11-14 13:30:00,116.5,116.85,116.34,116.37,552524.0,116.5,116.85,116.34,116.37,552524.0
2016-11-14 14:00:00,116.37,116.5,116.18,116.19,1112343.0,116.37,116.5,116.18,116.19,1112343.0
2016-11-14 14:30:00,116.2,116.27,116.02,116.06,836946.0,116.2,116.27,116.02,116.06,836946.0
2016-11-14 15:00:00,116.06,116.4,116.05,116.31,390268.0,116.06,116.4,116.05,116.31,390268.0
2016-11-14 15:30:00,116.3,116.38,116.0,116.11,2055926.0,116.3,116.38,116.0,116.11,2055926.0
2016-11-15 09:30:00,116.46,117.01,116.29,116.83,1386500.0,116.46,117.01,116.29,116.83,1386500.0
2016-11-15 10:00:00,116.83,117.24,116.74,116.81,1057158.0,116.83,117.24,116.74,116.81,1057158.0
2016-11-15 10:30:00,116.78,116.86,116.57,116.68,477932.0,116.78,116.86,116.57,116.68,477932.0
2016-11-15 11:00:00,116.68,116.85,116.51,116.72,521042.0,116.68,116.85,116.51,116.72,521042.0
2016-11-15 11:30:00,116.7,116.83,116.62,116.66,329067.0,116.7,116.83,116.62,116.66,329067.0
2016-11-15 12:00:00,116.64,116.86,116.63,116.73,278310.0,116.64,116.86,116.63,116.73,278310.0
2016-11-15 12:30:00,116.73,116.94,116.63,116.94,344951.0,116.73,116.94,116.63,116.94,344951.0
2016-11-15 13:00:00,116.93,116.94,116.68,116.77,493243.0,116.93,116.94,116.68,116.77,493243.0
2016-11-15 13:30:00,116.76,116.76,116.53,116.62,279596.0,116.76,116.76,116.53,116.62,279596.0
2016-11-15 14:00:00,116.62,116.75,116.58,116.71,248453.0,116.62,116.75,116.58,116.71,248453.0
2016-11-15 14:30:00,116.71,116.79,116.62,116.64,205463.0,116.71,116.79,116.62,116.64,205463.0
2016-11-15 15:00:00,116.65,116.79,116.64,116.78,361615.0,116.65,116.79,116.64,116.78,361615.0
2016-11-15 15:30:00,116.77,117.1,116.77,117.09,1242806.0,116.77,117.1,116.77,117.09,1242806.0
2016-11-16 09:30:00,117.27,117.27,116.93,117.03,723105.0,117.27,117.27,116.93,117.03,723105.0
2016-11-16 10:00:00,117.03,117.26,116.83,116.92,510553.0,117.03,117.26,116.83,116.92,510553.0
2016-11-16 10:30:00,116.92,116.98,116.67,116.74,491317.0,116.92,116.98,116.67,116.74,491317.0
2016-11-16 11:00:00,116.73,116.95,116.68,116.87,302199.0,116.73,116.95,116.68,116.87,302199.0
2016-11-16 11:30:00,116.88,117.1,116.86,117.03,215144.0,116.88,117.1,116.86,117.03,215144.0
2016-11-16 12:00:00,117.03,117.16,117.0,117.0,198736.0,117.03,117.16,117.0,117.0,198736.0
2016-11-16 12:30:00,117.0,117.06,116.91,116.92,98973.0,117.0,117.06,116.91,116.92,98973.0
2016-11-16 13:00:00,116.92,116.92,116.66,116.67,410622.0,116.92,116.92,116.66,116.67,410622.0
2016-11-16 13:30:00,116.68,116.8,116.58,116.7,266060.0,116.68,116.8,116.58,116.7,266060.0
2016-11-16 14:00:00,116.69,116.85,116.65,116.71,188589.0,116.69,116.85,116.65,116.71,188589.0
2016-11-16 14:30:00,116.7,116.93,116.67,116.83,227288.0,116.7,116.93,116.67,116.83,227288.0
2016-11-16 15:00:00,116.83,116.94,116.77,116.87,303457.0,116.83,116.94,116.77,116.87,303457.0
2016-11-16 15:30:00,116.86,116.9,116.71,116.77,600392.0,116.86,116.9,116.71,116.77,600392.0
2016-11-17 09:30:00,116.91,116.95,116.74,116.82,597805.0,116.91,116.95,116.74,116.82,597805.0
2016-11-17 10:00:00,116.83,117.19,116.82,116.98,661726.0,116.83,117.19,116.82,116.98,661726.0
2016-11-17 10:30:00,116.98,117.01,116.77,117.0,282378.0,116.98,117.01,116.77,117.0,282378.0
2016-11-17 11:00:00,116.99,117.22,116.95,116.96,328617.0,116.99,117.22,116.95,116.96,328617.0
2016-11-17 11:30:00,116.98,116.99,116.75,116.9,283084.0,116.98,116.99,116.75,116.9,283084.0
2016-11-17 12:00:00,116.9,117.04,116.79,116.85,1031257.0,116.9,117.04,116.79,116.85,1031257.0
2016-11-17 12:30:00,116.85,116.87,116.13,116.33,971660.0,116.85,116.87,116.13,116.33,971660.0
2016-11-17 13:00:00,116.3,116.35,115.94,116.06,708755.0,116.3,116.35,115.94,116.06,708755.0
2016-11-17 13:30:00,116.07,116.09,115.58,115.63,701286.0,116.07,116.09,115.58,115.63,701286.0
2016-11-17 14:00:00,115.63,115.94,115.44,115.82,628486.0,115.63,115.94,115.44,115.82,628486.0
2016-11-17 14:30:00,115.82,116.03,115.71,115.79,421074.0,115.82,116.03,115.71,115.79,421074.0
2016-11-17 15:00:00,115.79,115.82,115.5,115.67,845519.0,115.79,115.82,115.5,115.67,845519.0
2016-11-17 15:30:00,115.67,116.24,115.61,116.15,1433740.0,115.67,116.24,115.61,116.15,1433740.0
2016-11-18 09:30:00,115.52,115.77,115.43,115.47,916161.0,115.52,115.77,115.43,115.47,916161.0
2016-11-18 10:00:00,115.46,115.57,115.16,115.33,778175.0,115.46,115.57,115.16,115.33,778175.0
2016-11-18 10:30:00,115.33,115.33,114.96,115.08,1063085.0,115.33,115.33,114.96,115.08,1063085.0
2016-11-18 11:00:00,115.09,115.2,114.98,115.08,786449.0,115.09,115.2,114.98,115.08,786449.0
2016-11-18 11:30:00,115.09,115.39,115.06,115.34,618558.0,115.09,115.39,115.06,115.34,618558.0
2016-11-18 12:00:00,115.34,115.35,115.16,115.23,413615.0,115.34,115.35,115.16,115.23,413615.0
2016-11-18 12:30:00,115.23,115.28,115.01,115.02,289724.0,115.23,115.28,115.01,115.02,289724.0
2016-11-18 13:00:00,115.03,115.3,115.0,115.26,539739.0,115.03,115.3,115.0,115.26,539739.0
2016-11-18 13:30:00,115.26,115.27,115.07,115.2,345947.0,115.26,115.27,115.07,115.2,345947.0
2016-11-18 14:00:00,115.2,115.32,115.16,115.32,301709.0,115.2,115.32,115.16,115.32,301709.0
2016-11-18 14:30:00,115.31,115.33,115.19,115.29,428029.0,115.31,115.33,115.19,115.29,428029.0
2016-11-18 15:00:00,115.29,115.32,115.17,115.19,556500.0,115.29,115.32,115.17,115.19,556500.0
2016-11-18 15:30:00,115.19,115.24,115.1,115.16,990971.0,115.19,115.24,115.1,115.16,990971.0
2016-11-21 09:30:00,115.74,115.91,115.57,115.66,527716.0,115.74,115.91,115.57,115.66,527716.0
2016-11-21 10:00:00,115.67,115.88,115.64,115.83,533260.0,115.67,115.88,115.64,115.83,533260.0
2016-11-21 10:30:00,115.83,115.94,115.74,115.75,733927.0,115.83,115.94,115.74,115.75,733927.0
2016-11-21 11:00:00,115.77,115.8,115.48,115.57,882540.0,115.77,115.8,115.48,115.57,882540.0
2016-11-21 11:30:00,115.56,115.57,115.41,115.5,654913.0,115.56,115.57,115.41,115.5,654913.0
2016-11-21 12:00:00,115.5,115.78,115.5,115.76,343110.0,115.5,115.78,115.5,115.76,343110.0
2016-11-21 12:30:00,115.75,115.79,115.55,115.55,234396.0,115.75,115.79,115.55,115.55,234396.0
2016-11-21 13:00:00,115.56,115.63,115.32,115.34,345830.0,115.56,115.63,115.32,115.34,345830.0
2016-11-21 13:30:00,115.34,115.48,115.29,115.37,312037.0,115.34,115.48,115.29,115.37,312037.0
2016-11-21 14:00:00,115.37,115.53,115.36,115.51,237621.0,115.37,115.53,115.36,115.51,237621.0
2016-11-21 14:30:00,115.51,115.57,115.4,115.54,145044.0,115.51,115.57,115.4,115.54,145044.0
2016-11-21 15:00:00,115.54,115.64,115.54,115.55,326599.0,115.54,115.64,115.54,115.55,326599.0
2016-11-21 15:30:00,115.56,115.6,115.48,115.57,676130.0,115.56,115.6,115.48,115.57,676130.0
2016-11-22 09:30:00,115.72,115.79,115.45,115.57,429385.0,115.72,115.79,115.45,115.57,429385.0
2016-11-22 10:00:00,115.55,115.58,115.06,115.16,584614.0,115.55,115.58,115.06,115.16,584614.0
2016-11-22 10:30:00,115.15,115.25,114.98,115.16,446926.0,115.15,115.25,114.98,115.16,446926.0
2016-11-22 11:00:00,115.17,115.4,115.17,115.27,326944.0,115.17,115.4,115.17,115.27,326944.0
2016-11-22 11:30:00,115.25,115.47,115.25,115.43,147618.0,115.25,115.47,115.25,115.43,147618.0
2016-11-22 12:00:00,115.43,115.76,115.42,115.58,397953.0,115.43,115.76,115.42,115.58,397953.0
2016-11-22 12:30:00,115.6,115.64,115.5,115.57,142133.0,115.6,115.64,115.5,115.57,142133.0
2016-11-22 13:00:00,115.58,115.62,115.44,115.52,159447.0,115.58,115.62,115.44,115.52,159447.0
2016-11-22 13:30:00,115.52,115.66,115.47,115.6,197318.0,115.52,115.66,115.47,115.6,197318.0
2016-11-22 14:00:00,115.59,115.6,115.43,115.45,148191.0,115.59,115.6,115.43,115.45,148191.0
2016-11-22 14:30:00,115.45,115.51,115.32,115.4,319688.0,115.45,115.51,115.32,115.4,319688.0
2016-11-22 15:00:00,115.4,115.53,115.35,115.49,373086.0,115.4,115.53,115.35,115.49,373086.0
2016-11-22 15:30:00,115.5,115.61,115.48,115.55,433306.0,115.5,115.61,115.48,115.55,433306.0
2016-11-23 09:30:00,113.87,113.88,113.24,113.29,3134474.0,113.87,113.88,113.24,113.29,3134474.0
2016-11-23 10:00:00,113.28,113.48,112.94,113.0,1961596.0,113.28,113.48,112.94,113.0,1961596.0
2016-11-23 10:30:00,113.0,113.01,112.65,112.88,2714638.0,113.0,113.01,112.65,112.88,2714638.0
2016-11-23 11:00:00,112.87,113.4,112.86,113.21,2844600.0,112.87,113.4,112.86,113.21,2844600.0
2016-11-23 11:30:00,113.21,113.48,113.14,113.28,1011787.0,113.21,113.48,113.14,113.28,1011787.0
2016-11-23 12:00:00,113.28,113.47,113.22,113.38,473399.0,113.28,113.47,113.22,113.38,473399.0
2016-11-23 12:30:00,113.39,113.66,113.36,113.52,517167.0,113.39,113.66,113.36,113.52,517167.0
2016-11-23 13:00:00,113.52,113.53,113.25,113.37,1108260.0,113.52,113.53,113.25,113.37,1108260.0
2016-11-23 13:30:00,113.38,113.63,113.36,113.46,509904.0,113.38,113.63,113.36,113.46,509904.0
2016-11-23 14:00:00,113.45,113.61,113.22,113.28,708686.0,113.45,113.61,113.22,113.28,708686.0
2016-11-23 14:30:00,113.29,113.36,113.13,113.15,332497.0,113.29,113.36,113.13,113.15,332497.0
2016-11-23 15:00:00,113.15,113.24,113.11,113.17,449983.0,113.15,113.24,113.11,113.17,449983.0
2016-11-23 15:30:00,113.17,113.44,113.17,113.24,1431357.0,113.17,113.44,113.17,113.24,1431357.0
2016-11-25 09:30:00,113.42,113.51,113.05,113.08,1073043.0,113.42,113.51,113.05,113.08,1073043.0
2016-11-25 10:00:00,113.07,113.16,112.85,112.93,580415.0,113.07,113.16,112.85,112.93,580415.0
2016-11-25 10:30:00,112.93,113.06,112.88,112.94,340975.0,112.93,113.06,112.88,112.94,340975.0
2016-11-25 11:00:00,112.95,113.01,112.71,112.75,467076.0,112.95,113.01,112.71,112.75,467076.0
2016-11-25 11:30:00,112.75,112.79,112.38,112.56,937448.0,112.75,112.79,112.38,112.56,937448.0
2016-11-25 12:00:00,112.55,112.59,112.35,112.36,428624.0,112.55,112.59,112.35,112.36,428624.0
2016-11-25 12:30:00,112.36,112.64,112.35,112.59,621536.0,112.36,112.64,112.35,112.59,621536.0
2016-11-28 09:30:00,113.23,113.26,112.77,113.09,625386.0,113.23,113.26,112.77,113.09,625386.0
2016-11-28 10:00:00,113.09,113.58,113.01,113.46,680465.0,113.09,113.58,113.01,113.46,680465.0
2016-11-28 10:30:00,113.46,113.51,113.3,113.41,519363.0,113.46,113.51,113.3,113.41,519363.0
2016-11-28 11:00:00,113.41,113.64,113.32,113.52,541938.0,113.41,113.64,113.32,113.52,541938.0
2016-11-28 11:30:00,113.52,113.62,113.45,113.56,316001.0,113.52,113.62,113.45,113.56,316001.0
2016-11-28 12:00:00,113.55,113.56,113.36,113.41,245276.0,113.55,113.56,113.36,113.41,245276.0
2016-11-28 12:30:00,113.4,113.42,113.26,113.37,142578.0,113.4,113.42,113.26,113.37,142578.0
2016-11-28 13:00:00,113.37,113.64,113.37,113.54,378487.0,113.37,113.64,113.37,113.54,378487.0
2016-11-28 13:30:00,113.54,113.57,113.46,113.57,141965.0,113.54,113.57,113.46,113.57,141965.0
2016-11-28 14:00:00,113.57,113.71,113.56,113.69,302512.0,113.57,113.71,113.56,113.69,302512.0
2016-11-28 14:30:00,113.68,113.73,113.64,113.68,190469.0,113.68,113.73,113.64,113.68,190469.0
2016-11-28 15:00:00,113.68,113.76,113.58,113.6,201766.0,113.68,113.76,113.58,113.6,201766.0
2016-11-28 15:30:00,113.6,113.84,113.57,113.78,669313.0,113.6,113.84,113.57,113.78,669313.0
2016-11-29 09:30:00,112.76,113.41,112.69,113.15,1002276.0,112.76,113.41,112.69,113.15,1002276.0
2016-11-29 10:00:00,113.15,113.42,113.03,113.24,354190.0,113.15,113.42,113.03,113.24,354190.0
2016-11-29 10:30:00,113.28,113.44,113.11,113.17,216218.0,113.28,113.44,113.11,113.17,216218.0
2016-11-29 11:00:00,113.18,113.19,112.95,113.02,274057.0,113.18,113.19,112.95,113.02,274057.0
2016-11-29 11:30:00,113.02,113.27,112.97,113.25,228065.0,113.02,113.27,112.97,113.25,228065.0
2016-11-29 12:00:00,113.27,113.39,113.2,113.32,136569.0,113.27,113.39,113.2,113.32,136569.0
2016-11-29 12:30:00,113.32,113.34,113.15,113.15,134567.0,113.32,113.34,113.15,113.15,134567.0
2016-11-29 13:00:00,113.15,113.48,113.14,113.34,263982.0,113.15,113.48,113.14,113.34,263982.0
2016-11-29 13:30:00,113.33,113.39,113.21,113.34,159018.0,113.33,113.39,113.21,113.34,159018.0
2016-11-29 14:00:00,113.34,113.38,113.2,113.28,151891.0,113.34,113.38,113.2,113.28,151891.0
2016-11-29 14:30:00,113.28,113.37,113.24,113.32,84518.0,113.28,113.37,113.24,113.32,84518.0
2016-11-29 15:00:00,113.3,113.39,113.25,113.34,230581.0,113.3,113.39,113.25,113.34,230581.0
2016-11-29 15:30:00,113.34,113.39,113.27,113.27,487175.0,113.34,113.39,113.27,113.27,487175.0
2016-11-30 09:30:00,112.69,112.79,112.09,112.24,995730.0,112.69,112.79,112.09,112.24,995730.0
2016-11-30 10:00:00,112.23,112.31,111.93,112.18,752986.0,112.23,112.31,111.93,112.18,752986.0
2016-11-30 10:30:00,112.17,112.38,112.06,112.11,985568.0,112.17,112.38,112.06,112.11,985568.0
2016-11-30 11:00:00,112.1,112.14,111.5,111.71,1230157.0,112.1,112.14,111.5,111.71,1230157.0
2016-11-30 11:30:00,111.71,111.94,111.56,111.84,626978.0,111.71,111.94,111.56,111.84,626978.0
2016-11-30 12:00:00,111.83,111.92,111.71,111.86,303449.0,111.83,111.92,111.71,111.86,303449.0
2016-11-30 12:30:00,111.86,112.02,111.85,111.96,336503.0,111.86,112.02,111.85,111.96,336503.0
2016-11-30 13:00:00,111.96,111.97,111.59,111.72,482079.0,111.96,111.97,111.59,111.72,482079.0
2016-11-30 13:30:00,111.73,112.04,111.73,111.93,418526.0,111.73,112.04,111.73,111.93,418526.0
2016-11-30 14:00:00,111.93,112.08,111.79,111.8,360010.0,111.93,112.08,111.79,111.8,360010.0
2016-11-30 14:30:00,111.8,111.97,111.79,111.86,364521.0,111.8,111.97,111.79,111.86,364521.0
2016-11-30 15:00:00,111.86,111.94,111.73,111.77,623706.0,111.86,111.94,111.73,111.77,623706.0
2016-11-30 15:30:00,111.78,111.82,111.68,111.76,1486071.0,111.78,111.82,111.68,111.76,1486071.0
2016-12-01 09:30:00,111.11,111.3,110.64,110.78,1113583.0,111.11,111.3,110.64,110.78,1113583.0
2016-12-01 10:00:00,110.74,111.2,110.63,111.0,760354.0,110.74,111.2,110.63,111.0,760354.0
2016-12-01 10:30:00,110.98,111.47,110.8,111.36,544101.0,110.98,111.47,110.8,111.36,544101.0
2016-12-01 11:00:00,111.37,111.58,111.2,111.32,576205.0,111.37,111.58,111.2,111.32,576205.0
2016-12-01 11:30:00,111.33,111.56,111.23,111.31,326381.0,111.33,111.56,111.23,111.31,326381.0
2016-12-01 12:00:00,111.31,111.33,111.04,111.07,307435.0,111.31,111.33,111.04,111.07,307435.0
2016-12-01 12:30:00,111.07,111.25,110.97,111.2,524310.0,111.07,111.25,110.97,111.2,524310.0
2016-12-01 13:00:00,111.19,111.34,111.11,111.29,529795.0,111.19,111.34,111.11,111.29,529795.0
2016-12-01 13:30:00,111.29,111.73,111.29,111.7,355406.0,111.29,111.73,111.29,111.7,355406.0
2016-12-01 14:00:00,111.71,111.96,111.57,111.92,524315.0,111.71,111.96,111.57,111.92,524315.0
2016-12-01 14:30:00,111.92,111.99,111.66,111.74,334944.0,111.92,111.99,111.66,111.74,334944.0
2016-12-01 15:00:00,111.73,111.75,111.55,111.63,465952.0,111.73,111.75,111.55,111.63,465952.0
2016-12-01 15:30:00,111.63,111.77,111.54,111.55,1655796.0,111.63,111.77,111.54,111.55,1655796.0
2016-12-02 09:30:00,111.89,112.04,111.78,111.95,741978.0,111.89,112.04,111.78,111.95,741978.0
2016-12-02 10:00:00,111.95,112.32,111.86,112.03,939332.0,111.95,112.32,111.86,112.03,939332.0
2016-12-02 10:30:00,112.05,112.2,111.93,111.96,385913.0,112.05,112.2,111.93,111.96,385913.0
2016-12-02 11:00:00,111.96,112.15,111.85,111.9,335985.0,111.96,112.15,111.85,111.9,335985.0
2016-12-02 11:30:00,111.9,112.14,111.84,112.04,270181.0,111.9,112.14,111.84,112.04,270181.0
2016-12-02 12:00:00,112.03,112.25,112.03,112.2,435629.0,112.03,112.25,112.03,112.2,435629.0
2016-12-02 12:30:00,112.2,112.21,112.04,112.06,186092.0,112.2,112.21,112.04,112.06,186092.0
2016-12-02 13:00:00,112.06,112.16,111.99,112.09,172597.0,112.06,112.16,111.99,112.09,172597.0
2016-12-02 13:30:00,112.09,112.09,111.93,112.01,315652.0,112.09,112.09,111.93,112.01,315652.0
2016-12-02 14:00:00,112.0,112.07,111.83,111.93,159279.0,112.0,112.07,111.83,111.93,159279.0
2016-12-02 14:30:00,111.93,112.02,111.84,111.98,168804.0,111.93,112.02,111.84,111.98,168804.0
2016-12-02 15:00:00,111.98,112.03,111.9,111.97,205272.0,111.98,112.03,111.9,111.97,205272.0
2016-12-02 15:30:00,111.96,112.13,111.87,112.11,885871.0,111.96,112.13,111.87,112.11,885871.0
2016-12-05 09:30:00,111.16,111.35,110.87,111.0,770001.0,111.16,111.35,110.87,111.0,770001.0
2016-12-05 10:00:00,110.98,110.98,110.31,110.58,1818594.0,110.98,110.98,110.31,110.58,1818594.0
2016-12-05 10:30:00,110.55,110.91,110.5,110.82,873843.0,110.55,110.91,110.5,110.82,873843.0
2016-12-05 11:00:00,110.81,111.15,110.77,111.12,500405.0,110.81,111.15,110.77,111.12,500405.0
2016-12-05 11:30:00,111.12,111.38,111.07,111.27,570522.0,111.12,111.38,111.07,111.27,570522.0
2016-12-05 12:00:00,111.28,111.33,111.16,111.32,489221.0,111.28,111.33,111.16,111.32,489221.0
2016-12-05 12:30:00,111.33,112.01,111.33,111.94,614152.0,111.33,112.01,111.33,111.94,614152.0
2016-12-05 13:00:00,111.97,112.11,111.87,111.98,389485.0,111.97,112.11,111.87,111.98,389485.0
2016-12-05 13:30:00,111.98,111.98,111.57,111.76,289317.0,111.98,111.98,111.57,111.76,289317.0
2016-12-05 14:00:00,111.76,111.92,111.56,111.58,347540.0,111.76,111.92,111.56,111.58,347540.0
2016-12-05 14:30:00,111.58,111.79,111.57,111.61,483482.0,111.58,111.79,111.57,111.61,483482.0
2016-12-05 15:00:00,111.62,111.67,111.55,111.57,384722.0,111.62,111.67,111.55,111.57,384722.0
2016-12-05 15:30:00,111.58,111.58,111.39,111.51,907149.0,111.58,111.58,111.39,111.51,907149.0
2016-12-06 09:30:00,111.69,112.03,111.68,111.74,619780.0,111.69,112.03,111.68,111.74,619780.0
2016-12-06 10:00:00,111.74,111.88,111.58,111.88,659780.0,111.74,111.88,111.58,111.88,659780.0
2016-12-06 10:30:00,111.87,111.91,111.65,111.65,505942.0,111.87,111.91,111.65,111.65,505942.0
2016-12-06 11:00:00,111.67,111.71,111.55,111.67,263569.0,111.67,111.71,111.55,111.67,263569.0
2016-12-06 11:30:00,111.66,111.72,111.49,111.5,223786.0,111.66,111.72,111.49,111.5,223786.0
2016-12-06 12:00:00,111.5,111.51,111.19,111.37,681892.0,111.5,111.51,111.19,111.37,681892.0
2016-12-06 12:30:00,111.36,111.43,111.32,111.34,170642.0,111.36,111.43,111.32,111.34,170642.0
2016-12-06 13:00:00,111.35,111.46,111.27,111.35,284210.0,111.35,111.46,111.27,111.35,284210.0
2016-12-06 13:30:00,111.37,111.4,111.32,111.39,120588.0,111.37,111.4,111.32,111.39,120588.0
2016-12-06 14:00:00,111.39,111.48,111.33,111.39,203345.0,111.39,111.48,111.33,111.39,203345.0
2016-12-06 14:30:00,111.38,111.47,111.32,111.37,431646.0,111.38,111.47,111.32,111.37,431646.0
2016-12-06 15:00:00,111.37,111.42,111.28,111.35,171003.0,111.37,111.42,111.28,111.35,171003.0
2016-12-06 15:30:00,111.35,111.43,111.31,111.41,373980.0,111.35,111.43,111.31,111.41,373980.0
2016-12-07 09:30:00,112.13,112.5,112.12,112.34,712894.0,112.13,112.5,112.12,112.34,712894.0
2016-12-07 10:00:00,112.32,112.47,112.22,112.29,344922.0,112.32,112.47,112.22,112.29,344922.0
2016-12-07 10:30:00,112.28,112.3,112.08,112.3,441507.0,112.28,112.3,112.08,112.3,441507.0
2016-12-07 11:00:00,112.31,112.34,112.08,112.12,283234.0,112.31,112.34,112.08,112.12,283234.0
2016-12-07 11:30:00,112.14,112.35,112.11,112.25,381728.0,112.14,112.35,112.11,112.25,381728.0
2016-12-07 12:00:00,112.25,112.25,112.02,112.1,144870.0,112.25,112.25,112.02,112.1,144870.0
2016-12-07 12:30:00,112.1,112.2,111.97,112.04,153474.0,112.1,112.2,111.97,112.04,153474.0
2016-12-07 13:00:00,112.03,112.15,111.98,112.05,156003.0,112.03,112.15,111.98,112.05,156003.0
2016-12-07 13:30:00,112.06,112.1,111.85,111.93,269388.0,112.06,112.1,111.85,111.93,269388.0
2016-12-07 14:00:00,111.93,112.04,111.88,111.94,174668.0,111.93,112.04,111.88,111.94,174668.0
2016-12-07 14:30:00,111.93,111.94,111.78,111.88,209314.0,111.93,111.94,111.78,111.88,209314.0
2016-12-07 15:00:00,111.87,112.0,111.85,111.88,177461.0,111.87,112.0,111.85,111.88,177461.0
2016-12-07 15:30:00,111.89,111.9,111.77,111.8,486847.0,111.89,111.9,111.77,111.8,486847.0
2016-12-08 09:30:00,111.72,111.88,111.48,111.63,607541.0,111.72,111.88,111.48,111.63,607541.0
2016-12-08 10:00:00,111.62,111.72,111.51,111.59,791304.0,111.62,111.72,111.51,111.59,791304.0
2016-12-08 10:30:00,111.6,111.67,111.52,111.62,393339.0,111.6,111.67,111.52,111.62,393339.0
2016-12-08 11:00:00,111.61,111.64,111.54,111.59,171503.0,111.61,111.64,111.54,111.59,171503.0
2016-12-08 11:30:00,111.59,111.66,111.56,111.61,312051.0,111.59,111.66,111.56,111.61,312051.0
2016-12-08 12:00:00,111.61,111.66,111.55,111.58,262438.0,111.61,111.66,111.55,111.58,262438.0
2016-12-08 12:30:00,111.58,111.63,111.56,111.6,166954.0,111.58,111.63,111.56,111.6,166954.0
2016-12-08 13:00:00,111.62,111.67,111.55,111.56,162940.0,111.62,111.67,111.55,111.56,162940.0
2016-12-08 13:30:00,111.57,111.58,111.46,111.52,309685.0,111.57,111.58,111.46,111.52,309685.0
2016-12-08 14:00:00,111.52,111.63,111.5,111.54,134141.0,111.52,111.63,111.5,111.54,134141.0
2016-12-08 14:30:00,111.53,111.63,111.53,111.55,421563.0,111.53,111.63,111.53,111.55,421563.0
2016-12-08 15:00:00,111.55,111.62,111.53,111.57,264779.0,111.55,111.62,111.53,111.57,264779.0
2016-12-08 15:30:00,111.56,111.61,111.52,111.58,521549.0,111.56,111.61,111.52,111.58,521549.0
2016-12-09 09:30:00,111.18,111.25,110.93,110.95,518279.0,111.18,111.25,110.93,110.95,518279.0
2016-12-09 10:00:00,110.96,111.0,110.59,110.71,544760.0,110.96,111.0,110.59,110.71,544760.0
2016-12-09 10:30:00,110.71,110.87,110.67,110.69,387964.0,110.71,110.87,110.67,110.69,387964.0
2016-12-09 11:00:00,110.69,110.94,110.65,110.78,466429.0,110.69,110.94,110.65,110.78,466429.0
2016-12-09 11:30:00,110.77,110.86,110.69,110.76,543021.0,110.77,110.86,110.69,110.76,543021.0
2016-12-09 12:00:00,110.77,110.77,110.37,110.53,917256.0,110.77,110.77,110.37,110.53,917256.0
2016-12-09 12:30:00,110.53,110.64,110.49,110.63,352270.0,110.53,110.64,110.49,110.63,352270.0
2016-12-09 13:00:00,110.63,110.74,110.54,110.55,424852.0,110.63,110.74,110.54,110.55,424852.0
2016-12-09 13:30:00,110.55,110.62,110.54,110.58,259507.0,110.55,110.62,110.54,110.58,259507.0
2016-12-09 14:00:00,110.59,110.61,110.37,110.4,425740.0,110.59,110.61,110.37,110.4,425740.0
2016-12-09 14:30:00,110.41,110.53,110.19,110.5,1045949.0,110.41,110.53,110.19,110.5,1045949.0
2016-12-09 15:00:00,110.5,110.52,110.34,110.41,866516.0,110.5,110.52,110.34,110.41,866516.0
2016-12-09 15:30:00,110.42,110.54,110.38,110.41,2361455.0,110.42,110.54,110.38,110.41,2361455.0
2016-12-12 09:30:00,110.59,110.68,110.45,110.49,793661.0,110.59,110.68,110.45,110.49,793661.0
2016-12-12 10:00:00,110.48,110.72,110.26,110.71,585586.0,110.48,110.72,110.26,110.71,585586.0
2016-12-12 10:30:00,110.71,110.79,110.54,110.54,457895.0,110.71,110.79,110.54,110.54,457895.0
2016-12-12 11:00:00,110.55,110.63,110.46,110.62,216244.0,110.55,110.63,110.46,110.62,216244.0
2016-12-12 11:30:00,110.61,110.79,110.5,110.75,214516.0,110.61,110.79,110.5,110.75,214516.0
2016-12-12 12:00:00,110.76,110.92,110.71,110.87,465724.0,110.76,110.92,110.71,110.87,465724.0
2016-12-12 12:30:00,110.87,111.1,110.87,111.03,652891.0,110.87,111.1,110.87,111.03,652891.0
2016-12-12 13:00:00,111.03,111.11,110.9,110.93,243344.0,111.03,111.11,110.9,110.93,243344.0
2016-12-12 13:30:00,110.94,110.97,110.79,110.85,155369.0,110.94,110.97,110.79,110.85,155369.0
2016-12-12 14:00:00,110.85,110.85,110.7,110.74,466463.0,110.85,110.85,110.7,110.74,466463.0
2016-12-12 14:30:00,110.74,110.81,110.71,110.78,110359.0,110.74,110.81,110.71,110.78,110359.0
2016-12-12 15:00:00,110.78,110.83,110.72,110.79,205434.0,110.78,110.83,110.72,110.79,205434.0
2016-12-12 15:30:00,110.79,110.81,110.68,110.8,593619.0,110.79,110.81,110.68,110.8,593619.0
2016-12-13 09:30:00,110.57,110.79,110.33,110.42,447318.0,110.57,110.79,110.33,110.42,447318.0
2016-12-13 10:00:00,110.42,110.43,110.06,110.19,840702.0,110.42,110.43,110.06,110.19,840702.0
2016-12-13 10:30:00,110.19,110.37,110.18,110.26,568274.0,110.19,110.37,110.18,110.26,568274.0
2016-12-13 11:00:00,110.26,110.61,110.24,110.45,474261.0,110.26,110.61,110.24,110.45,474261.0
2016-12-13 11:30:00,110.44,110.51,110.19,110.21,1143915.0,110.44,110.51,110.19,110.21,1143915.0
2016-12-13 12:00:00,110.2,110.26,110.13,110.22,324212.0,110.2,110.26,110.13,110.22,324212.0
2016-12-13 12:30:00,110.22,110.31,110.17,110.27,264826.0,110.22,110.31,110.17,110.27,264826.0
2016-12-13 13:00:00,110.28,110.49,110.26,110.31,455898.0,110.28,110.49,110.26,110.31,455898.0
2016-12-13 13:30:00,110.3,110.3,110.17,110.26,187720.0,110.3,110.3,110.17,110.26,187720.0
2016-12-13 14:00:00,110.25,110.26,110.13,110.22,386098.0,110.25,110.26,110.13,110.22,386098.0
2016-12-13 14:30:00,110.23,110.32,110.19,110.29,191721.0,110.23,110.32,110.19,110.29,191721.0
2016-12-13 15:00:00,110.3,110.56,110.29,110.44,530248.0,110.3,110.56,110.29,110.44,530248.0
2016-12-13 15:30:00,110.45,110.53,110.42,110.45,677732.0,110.45,110.53,110.42,110.45,677732.0
2016-12-14 09:30:00,110.95,110.98,110.81,110.84,604624.0,110.95,110.98,110.81,110.84,604624.0
2016-12-14 10:00:00,110.85,110.95,110.74,110.79,415088.0,110.85,110.95,110.74,110.79,415088.0
2016-12-14 10:30:00,110.78,110.94,110.73,110.81,283210.0,110.78,110.94,110.73,110.81,283210.0
2016-12-14 11:00:00,110.81,110.91,110.81,110.84,222138.0,110.81,110.91,110.81,110.84,222138.0
2016-12-14 11:30:00,110.84,110.96,110.83,110.9,189731.0,110.84,110.96,110.83,110.9,189731.0
2016-12-14 12:00:00,110.92,110.92,110.85,110.89,233918.0,110.92,110.92,110.85,110.89,233918.0
2016-12-14 12:30:00,110.89,110.95,110.66,110.71,199293.0,110.89,110.95,110.66,110.71,199293.0
2016-12-14 13:00:00,110.71,110.75,110.55,110.72,212043.0,110.71,110.75,110.55,110.72,212043.0
2016-12-14 13:30:00,110.72,110.82,110.59,110.64,299013.0,110.72,110.82,110.59,110.64,299013.0
2016-12-14 14:00:00,110.58,110.76,109.44,109.94,2235353.0,110.58,110.76,109.44,109.94,2235353.0
2016-12-14 14:30:00,109.92,110.09,109.22,109.56,1628155.0,109.92,110.09,109.22,109.56,1628155.0
2016-12-14 15:00:00,109.54,109.61,109.0,109.11,1637878.0,109.54,109.61,109.0,109.11,1637878.0
2016-12-14 15:30:00,109.1,109.12,108.52,108.88,3397721.0,109.1,109.12,108.52,108.88,3397721.0
2016-12-15 09:30:00,107.85,107.99,107.55,107.62,1384672.0,107.85,107.99,107.55,107.62,1384672.0
2016-12-15 10:00:00,107.63,107.64,107.29,107.48,1290218.0,107.63,107.64,107.29,107.48,1290218.0
2016-12-15 10:30:00,107.47,107.65,107.36,107.38,703705.0,107.47,107.65,107.36,107.38,703705.0
2016-12-15 11:00:00,107.38,107.44,107.17,107.29,1295938.0,107.38,107.44,107.17,107.29,1295938.0
2016-12-15 11:30:00,107.3,107.33,107.0,107.15,552177.0,107.3,107.33,107.0,107.15,552177.0
2016-12-15 12:00:00,107.14,107.36,107.14,107.36,1368632.0,107.14,107.36,107.14,107.36,1368632.0
2016-12-15 12:30:00,107.35,107.7,107.29,107.55,566284.0,107.35,107.7,107.29,107.55,566284.0
2016-12-15 13:00:00,107.55,107.63,107.39,107.5,340857.0,107.55,107.63,107.39,107.5,340857.0
2016-12-15 13:30:00,107.51,107.82,107.47,107.78,400256.0,107.51,107.82,107.47,107.78,400256.0
2016-12-15 14:00:00,107.79,107.94,107.77,107.84,377947.0,107.79,107.94,107.77,107.84,377947.0
2016-12-15 14:30:00,107.83,107.92,107.76,107.86,441813.0,107.83,107.92,107.76,107.86,441813.0
2016-12-15 15:00:00,107.85,107.85,107.6,107.63,497016.0,107.85,107.85,107.6,107.63,497016.0
2016-12-15 15:30:00,107.64,107.71,107.35,107.36,2163722.0,107.64,107.71,107.35,107.36,2163722.0
2016-12-16 09:30:00,107.95,107.96,107.76,107.83,709124.0,107.95,107.96,107.76,107.83,709124.0
2016-12-16 10:00:00,107.83,107.91,107.76,107.77,479037.0,107.83,107.91,107.76,107.77,479037.0
2016-12-16 10:30:00,107.78,107.81,107.47,107.55,543624.0,107.78,107.81,107.47,107.55,543624.0
2016-12-16 11:00:00,107.55,108.65,107.51,108.59,1003840.0,107.55,108.65,107.51,108.59,1003840.0
2016-12-16 11:30:00,108.6,108.78,108.39,108.5,1392032.0,108.6,108.78,108.39,108.5,1392032.0
2016-12-16 12:00:00,108.51,108.63,108.31,108.35,387345.0,108.51,108.63,108.31,108.35,387345.0
2016-12-16 12:30:00,108.35,108.57,108.34,108.4,334918.0,108.35,108.57,108.34,108.4,334918.0
2016-12-16 13:00:00,108.4,108.47,108.12,108.23,445135.0,108.4,108.47,108.12,108.23,445135.0
2016-12-16 13:30:00,108.24,108.3,108.11,108.2,381896.0,108.24,108.3,108.11,108.2,381896.0
2016-12-16 14:00:00,108.2,108.27,108.13,108.2,276021.0,108.2,108.27,108.13,108.2,276021.0
2016-12-16 14:30:00,108.19,108.21,108.04,108.1,428766.0,108.19,108.21,108.04,108.1,428766.0
2016-12-16 15:00:00,108.11,108.15,108.0,108.03,606417.0,108.11,108.15,108.0,108.03,606417.0
2016-12-16 15:30:00,108.03,108.07,107.97,108.01,1399907.0,108.03,108.07,107.97,108.01,1399907.0
2016-12-19 09:30:00,108.6,108.66,108.4,108.42,662109.0,108.6,108.66,108.4,108.42,662109.0
2016-12-19 10:00:00,108.41,108.68,108.36,108.66,785899.0,108.41,108.68,108.36,108.66,785899.0
2016-12-19 10:30:00,108.66,108.67,108.47,108.63,177313.0,108.66,108.67,108.47,108.63,177313.0
2016-12-19 11:00:00,108.62,108.88,108.55,108.81,403832.0,108.62,108.88,108.55,108.81,403832.0
2016-12-19 11:30:00,108.81,108.81,108.67,108.77,183921.0,108.81,108.81,108.67,108.77,183921.0
2016-12-19 12:00:00,108.75,108.78,108.61,108.63,179277.0,108.75,108.78,108.61,108.63,179277.0
2016-12-19 12:30:00,108.63,108.68,108.6,108.67,161004.0,108.63,108.68,108.6,108.67,161004.0
2016-12-19 13:00:00,108.67,108.78,108.66,108.72,165209.0,108.67,108.78,108.66,108.72,165209.0
2016-12-19 13:30:00,108.72,108.72,108.34,108.5,543897.0,108.72,108.72,108.34,108.5,543897.0
2016-12-19 14:00:00,108.5,108.53,108.35,108.44,164990.0,108.5,108.53,108.35,108.44,164990.0
2016-12-19 14:30:00,108.43,108.56,108.38,108.56,200609.0,108.43,108.56,108.38,108.56,200609.0
2016-12-19 15:00:00,108.56,108.63,108.5,108.55,214658.0,108.56,108.63,108.5,108.55,214658.0
2016-12-19 15:30:00,108.55,108.64,108.53,108.55,436582.0,108.55,108.64,108.53,108.55,436582.0
2016-12-20 09:30:00,107.47,107.57,107.32,107.42,629593.0,107.47,107.57,107.32,107.42,629593.0
2016-12-20 10:00:00,107.42,107.6,107.29,107.5,806301.0,107.42,107.6,107.29,107.5,806301.0
2016-12-20 10:30:00,107.5,107.57,107.38,107.48,321313.0,107.5,107.57,107.38,107.48,321313.0
2016-12-20 11:00:00,107.48,107.53,107.35,107.4,175640.0,107.48,107.53,107.35,107.4,175640.0
2016-12-20 11:30:00,107.4,107.9,107.39,107.75,261722.0,107.4,107.9,107.39,107.75,261722.0
2016-12-20 12:00:00,107.75,107.88,107.69,107.75,192480.0,107.75,107.88,107.69,107.75,192480.0
2016-12-20 12:30:00,107.75,107.96,107.67,107.92,292240.0,107.75,107.96,107.67,107.92,292240.0
2016-12-20 13:00:00,107.91,108.0,107.85,107.85,225971.0,107.91,108.0,107.85,107.85,225971.0
2016-12-20 13:30:00,107.86,107.95,107.72,107.8,530630.0,107.86,107.95,107.72,107.8,530630.0
2016-12-20 14:00:00,107.8,107.89,107.78,107.85,165854.0,107.8,107.89,107.78,107.85,165854.0
2016-12-20 14:30:00,107.84,107.95,107.76,107.78,234284.0,107.84,107.95,107.76,107.78,234284.0
2016-12-20 15:00:00,107.79,107.84,107.78,107.8,165130.0,107.79,107.84,107.78,107.8,165130.0
2016-12-20 15:30:00,107.8,107.86,107.78,107.81,514748.0,107.8,107.86,107.78,107.81,514748.0
2016-12-21 09:30:00,108.25,108.32,108.07,108.13,451976.0,108.25,108.32,108.07,108.13,451976.0
2016-12-21 10:00:00,108.14,108.15,107.9,107.99,346631.0,108.14,108.15,107.9,107.99,346631.0
2016-12-21 10:30:00,108.0,108.1,107.75,107.78,355465.0,108.0,108.1,107.75,107.78,355465.0
2016-12-21 11:00:00,107.78,107.91,107.74,107.81,332161.0,107.78,107.91,107.74,107.81,332161.0
2016-12-21 11:30:00,107.82,107.89,107.68,107.83,186258.0,107.82,107.89,107.68,107.83,186258.0
2016-12-21 12:00:00,107.81,107.9,107.79,107.9,145694.0,107.81,107.9,107.79,107.9,145694.0
2016-12-21 12:30:00,107.89,107.95,107.79,107.89,128175.0,107.89,107.95,107.79,107.89,128175.0
2016-12-21 13:00:00,107.9,107.92,107.8,107.86,102545.0,107.9,107.92,107.8,107.86,102545.0
2016-12-21 13:30:00,107.85,107.95,107.83,107.89,150513.0,107.85,107.95,107.83,107.89,150513.0
2016-12-21 14:00:00,107.88,107.89,107.8,107.83,151521.0,107.88,107.89,107.8,107.83,151521.0
2016-12-21 14:30:00,107.82,107.84,107.79,107.81,135778.0,107.82,107.84,107.79,107.81,135778.0
2016-12-21 15:00:00,107.81,107.9,107.8,107.86,293680.0,107.81,107.9,107.8,107.86,293680.0
2016-12-21 15:30:00,107.86,107.88,107.78,107.85,374993.0,107.86,107.88,107.78,107.85,374993.0
2016-12-22 09:30:00,107.68,108.06,107.63,107.91,1166191.0,107.68,108.06,107.63,107.91,1166191.0
2016-12-22 10:00:00,107.91,108.1,107.9,108.02,559263.0,107.91,108.1,107.9,108.02,559263.0
2016-12-22 10:30:00,108.02,108.04,107.89,107.99,206466.0,108.02,108.04,107.89,107.99,206466.0
2016-12-22 11:00:00,108.0,108.02,107.8,107.82,333473.0,108.0,108.02,107.8,107.82,333473.0
2016-12-22 11:30:00,107.82,107.88,107.67,107.72,304824.0,107.82,107.88,107.67,107.72,304824.0
2016-12-22 12:00:00,107.72,107.72,107.49,107.6,321157.0,107.72,107.72,107.49,107.6,321157.0
2016-12-22 12:30:00,107.61,107.7,107.58,107.61,200189.0,107.61,107.7,107.58,107.61,200189.0
2016-12-22 13:00:00,107.61,107.69,107.57,107.62,104791.0,107.61,107.69,107.57,107.62,104791.0
2016-12-22 13:30:00,107.62,107.66,107.55,107.56,100612.0,107.62,107.66,107.55,107.56,100612.0
2016-12-22 14:00:00,107.56,107.58,107.5,107.52,122582.0,107.56,107.58,107.5,107.52,122582.0
2016-12-22 14:30:00,107.52,107.58,107.52,107.55,139924.0,107.52,107.58,107.52,107.55,139924.0
2016-12-22 15:00:00,107.57,107.64,107.54,107.6,296648.0,107.57,107.64,107.54,107.6,296648.0
2016-12-22 15:30:00,107.59,107.6,107.51,107.57,425722.0,107.59,107.6,107.51,107.57,425722.0
2016-12-23 09:30:00,107.84,108.06,107.82,108.01,328992.0,107.84,108.06,107.82,108.01,328992.0
2016-12-23 10:00:00,108.01,108.04,107.88,107.94,230041.0,108.01,108.04,107.88,107.94,230041.0
2016-12-23 10:30:00,107.94,108.25,107.88,108.2,306142.0,107.94,108.25,107.88,108.2,306142.0
2016-12-23 11:00:00,108.21,108.22,107.96,108.01,234718.0,108.21,108.22,107.96,108.01,234718.0
2016-12-23 11:30:00,108.0,108.04,107.9,107.94,147077.0,108.0,108.04,107.9,107.94,147077.0
2016-12-23 12:00:00,107.96,108.02,107.89,107.92,149510.0,107.96,108.02,107.89,107.92,149510.0
2016-12-23 12:30:00,107.94,107.97,107.91,107.93,107881.0,107.94,107.97,107.91,107.93,107881.0
2016-12-23 13:00:00,107.94,107.95,107.9,107.94,188294.0,107.94,107.95,107.9,107.94,188294.0
2016-12-23 13:30:00,107.92,107.94,107.88,107.91,120305.0,107.92,107.94,107.88,107.91,120305.0
2016-12-23 14:00:00,107.9,107.92,107.8,107.81,139463.0,107.9,107.92,107.8,107.81,139463.0
2016-12-23 14:30:00,107.82,107.97,107.8,107.96,149363.0,107.82,107.97,107.8,107.96,149363.0
2016-12-23 15:00:00,107.96,107.99,107.85,107.87,152203.0,107.96,107.99,107.85,107.87,152203.0
2016-12-23 15:30:00,107.87,107.94,107.83,107.91,708198.0,107.87,107.94,107.83,107.91,708198.0
2016-12-27 09:30:00,108.61,108.67,108.46,108.48,577648.0,108.61,108.67,108.46,108.48,577648.0
2016-12-27 10:00:00,108.48,108.5,108.36,108.44,296992.0,108.48,108.5,108.36,108.44,296992.0
2016-12-27 10:30:00,108.43,108.56,108.31,108.33,204793.0,108.43,108.56,108.31,108.33,204793.0
2016-12-27 11:00:00,108.33,108.39,108.24,108.37,171020.0,108.33,108.39,108.24,108.37,171020.0
2016-12-27 11:30:00,108.38,108.42,108.27,108.31,153188.0,108.38,108.42,108.27,108.31,153188.0
2016-12-27 12:00:00,108.31,108.36,108.27,108.32,116684.0,108.31,108.36,108.27,108.32,116684.0
2016-12-27 12:30:00,108.32,108.41,108.28,108.37,134097.0,108.32,108.41,108.28,108.37,134097.0
2016-12-27 13:00:00,108.37,108.45,108.32,108.42,153718.0,108.37,108.45,108.32,108.42,153718.0
2016-12-27 13:30:00,108.43,108.47,108.38,108.45,101723.0,108.43,108.47,108.38,108.45,101723.0
2016-12-27 14:00:00,108.44,108.5,108.41,108.48,131514.0,108.44,108.5,108.41,108.48,131514.0
2016-12-27 14:30:00,108.48,108.6,108.48,108.59,189745.0,108.48,108.6,108.48,108.59,189745.0
2016-12-27 15:00:00,108.58,108.6,108.52,108.58,217139.0,108.58,108.6,108.52,108.58,217139.0
2016-12-27 15:30:00,108.58,108.59,108.52,108.55,405537.0,108.58,108.59,108.52,108.55,405537.0
2016-12-28 09:30:00,108.4,108.59,108.29,108.48,517974.0,108.4,108.59,108.29,108.48,517974.0
2016-12-28 10:00:00,108.48,108.56,108.31,108.4,388240.0,108.48,108.56,108.31,108.4,388240.0
2016-12-28 10:30:00,108.39,108.46,108.32,108.43,228625.0,108.39,108.46,108.32,108.43,228625.0
2016-12-28 11:00:00,108.44,108.62,108.42,108.57,340333.0,108.44,108.62,108.42,108.57,340333.0
2016-12-28 11:30:00,108.58,108.61,108.5,108.51,115329.0,108.58,108.61,108.5,108.51,115329.0
2016-12-28 12:00:00,108.51,108.58,108.4,108.43,315935.0,108.51,108.58,108.4,108.43,315935.0
2016-12-28 12:30:00,108.44,108.54,108.42,108.49,473817.0,108.44,108.54,108.42,108.49,473817.0
2016-12-28 13:00:00,108.49,108.68,108.47,108.65,452358.0,108.49,108.68,108.47,108.65,452358.0
2016-12-28 13:30:00,108.65,108.77,108.6,108.76,186976.0,108.65,108.77,108.6,108.76,186976.0
2016-12-28 14:00:00,108.75,108.91,108.71,108.84,317601.0,108.75,108.91,108.71,108.84,317601.0
2016-12-28 14:30:00,108.84,108.9,108.76,108.84,284710.0,108.84,108.9,108.76,108.84,284710.0
2016-12-28 15:00:00,108.83,108.9,108.79,108.89,324994.0,108.83,108.9,108.79,108.89,324994.0
2016-12-28 15:30:00,108.89,108.91,108.81,108.85,693723.0,108.89,108.91,108.81,108.85,693723.0
2016-12-29 09:30:00,109.23,109.28,109.16,109.22,438798.0,109.23,109.28,109.16,109.22,438798.0
2016-12-29 10:00:00,109.21,109.36,109.18,109.24,413639.0,109.21,109.36,109.18,109.24,413639.0
2016-12-29 10:30:00,109.23,109.7,109.19,109.57,460457.0,109.23,109.7,109.19,109.57,460457.0
2016-12-29 11:00:00,109.57,110.43,109.51,110.43,1168602.0,109.57,110.43,109.51,110.43,1168602.0
2016-12-29 11:30:00,110.42,110.48,110.18,110.41,716219.0,110.42,110.48,110.18,110.41,716219.0
2016-12-29 12:00:00,110.42,110.53,110.17,110.19,427140.0,110.42,110.53,110.17,110.19,427140.0
2016-12-29 12:30:00,110.17,110.23,110.09,110.18,266443.0,110.17,110.23,110.09,110.18,266443.0
2016-12-29 13:00:00,110.17,110.33,110.16,110.25,293804.0,110.17,110.33,110.16,110.25,293804.0
2016-12-29 13:30:00,110.25,110.31,110.08,110.14,259225.0,110.25,110.31,110.08,110.14,259225.0
2016-12-29 14:00:00,110.14,110.16,110.0,110.11,219585.0,110.14,110.16,110.0,110.11,219585.0
2016-12-29 14:30:00,110.12,110.23,110.09,110.15,272437.0,110.12,110.23,110.09,110.15,272437.0
2016-12-29 15:00:00,110.15,110.16,110.04,110.07,316768.0,110.15,110.16,110.04,110.07,316768.0
2016-12-29 15:30:00,110.07,110.31,110.05,110.29,1101437.0,110.07,110.31,110.05,110.29,1101437.0
2016-12-30 09:30:00,110.38,110.62,110.38,110.56,677556.0,110.38,110.62,110.38,110.56,677556.0
2016-12-30 10:00:00,110.56,110.59,110.3,110.3,600196.0,110.56,110.59,110.3,110.3,600196.0
2016-12-30 10:30:00,110.3,110.36,110.17,110.29,815365.0,110.3,110.36,110.17,110.29,815365.0
2016-12-30 11:00:00,110.28,110.34,110.18,110.23,352242.0,110.28,110.34,110.18,110.23,352242.0
2016-12-30 11:30:00,110.22,110.26,110.12,110.18,365290.0,110.22,110.26,110.12,110.18,365290.0
2016-12-30 12:00:00,110.16,110.23,110.01,110.07,306979.0,110.16,110.23,110.01,110.07,306979.0
2016-12-30 12:30:00,110.06,110.07,109.74,109.86,453712.0,110.06,110.07,109.74,109.86,453712.0
2016-12-30 13:00:00,109.85,109.86,109.64,109.68,667199.0,109.85,109.86,109.64,109.68,667199.0
2016-12-30 13:30:00,109.68,109.77,109.63,109.75,292699.0,109.68,109.77,109.63,109.75,292699.0
2016-12-30 14:00:00,109.74,109.77,109.62,109.68,601432.0,109.74,109.77,109.62,109.68,601432.0
2016-12-30 14:30:00,109.67,109.76,109.65,109.75,385510.0,109.67,109.76,109.65,109.75,385510.0
2016-12-30 15:00:00,109.75,109.75,109.53,109.7,589720.0,109.75,109.75,109.53,109.7,589720.0
2016-12-30 15:30:00,109.69,109.72,109.58,109.59,923650.0,109.69,109.72,109.58,109.59,923650.0
2017-01-03 09:30:00,109.62,110.11,109.61,109.87,989132.0,109.62,110.11,109.61,109.87,989132.0
2017-01-03 10:00:00,109.92,109.97,109.37,109.65,666225.0,109.92,109.97,109.37,109.65,666225.0
2017-01-03 10:30:00,109.64,110.13,109.56,110.04,421177.0,109.64,110.13,109.56,110.04,421177.0
2017-01-03 11:00:00,110.04,110.57,109.92,110.51,508485.0,110.04,110.57,109.92,110.51,508485.0
2017-01-03 11:30:00,110.54,111.0,110.42,110.57,670166.0,110.54,111.0,110.42,110.57,670166.0
2017-01-03 12:00:00,110.57,110.67,110.41,110.54,288398.0,110.57,110.67,110.41,110.54,288398.0
2017-01-03 12:30:00,110.55,110.81,110.55,110.73,295936.0,110.55,110.81,110.55,110.73,295936.0
2017-01-03 13:00:00,110.73,110.87,110.6,110.65,521726.0,110.73,110.87,110.6,110.65,521726.0
2017-01-03 13:30:00,110.65,110.65,110.48,110.5,249824.0,110.65,110.65,110.48,110.5,249824.0
2017-01-03 14:00:00,110.49,110.57,110.46,110.49,199049.0,110.49,110.57,110.46,110.49,199049.0
2017-01-03 14:30:00,110.48,110.57,110.43,110.45,163800.0,110.48,110.57,110.43,110.45,163800.0
2017-01-03 15:00:00,110.46,110.48,110.28,110.4,320599.0,110.46,110.48,110.28,110.4,320599.0
2017-01-03 15:30:00,110.39,110.5,110.23,110.49,751287.0,110.39,110.5,110.23,110.49,751287.0
2017-01-04 09:30:00,111.06,111.1,110.74,111.02,812412.0,111.06,111.1,110.74,111.02,812412.0
2017-01-04 10:00:00,111.02,111.14,110.89,111.03,306372.0,111.02,111.14,110.89,111.03,306372.0
2017-01-04 10:30:00,111.02,111.16,110.92,111.05,242315.0,111.02,111.16,110.92,111.05,242315.0
2017-01-04 11:00:00,111.06,111.08,110.86,110.87,173115.0,111.06,111.08,110.86,110.87,173115.0
2017-01-04 11:30:00,110.87,111.06,110.84,111.02,343904.0,110.87,111.06,110.84,111.02,343904.0
2017-01-04 12:00:00,111.02,111.22,111.0,111.15,247694.0,111.02,111.22,111.0,111.15,247694.0
2017-01-04 12:30:00,111.15,111.2,110.99,111.01,125471.0,111.15,111.2,110.99,111.01,125471.0
2017-01-04 13:00:00,111.0,111.11,110.97,110.97,119721.0,111.0,111.11,110.97,110.97,119721.0
2017-01-04 13:30:00,110.98,110.98,110.9,110.92,199292.0,110.98,110.98,110.9,110.92,199292.0
2017-01-04 14:00:00,110.93,111.18,110.84,110.88,539429.0,110.93,111.18,110.84,110.88,539429.0
2017-01-04 14:30:00,110.87,110.9,110.61,110.82,369474.0,110.87,110.9,110.61,110.82,369474.0
2017-01-04 15:00:00,110.81,110.91,110.78,110.87,180628.0,110.81,110.91,110.78,110.87,180628.0
2017-01-04 15:30:00,110.86,110.94,110.81,110.86,678835.0,110.86,110.94,110.81,110.86,678835.0
2017-01-05 09:30:00,112.16,112.35,112.11,112.15,729266.0,112.16,112.35,112.11,112.15,729266.0
2017-01-05 10:00:00,112.15,112.65,112.07,112.44,693457.0,112.15,112.65,112.07,112.44,693457.0
2017-01-05 10:30:00,112.44,112.65,112.34,112.58,608716.0,112.44,112.65,112.34,112.58,608716.0
2017-01-05 11:00:00,112.59,112.83,112.54,112.7,978288.0,112.59,112.83,112.54,112.7,978288.0
2017-01-05 11:30:00,112.69,112.94,112.62,112.69,640325.0,112.69,112.94,112.62,112.69,640325.0
2017-01-05 12:00:00,112.69,112.79,112.63,112.73,506638.0,112.69,112.79,112.63,112.73,506638.0
2017-01-05 12:30:00,112.73,112.75,112.64,112.65,304137.0,112.73,112.75,112.64,112.65,304137.0
2017-01-05 13:00:00,112.66,112.68,112.49,112.52,235696.0,112.66,112.68,112.49,112.52,235696.0
2017-01-05 13:30:00,112.51,112.67,112.44,112.62,184469.0,112.51,112.67,112.44,112.62,184469.0
2017-01-05 14:00:00,112.63,112.65,112.43,112.58,238156.0,112.63,112.65,112.43,112.58,238156.0
2017-01-05 14:30:00,112.58,112.66,112.45,112.53,437760.0,112.58,112.66,112.45,112.53,437760.0
2017-01-05 15:00:00,112.55,112.56,112.45,112.5,272544.0,112.55,112.56,112.45,112.5,272544.0
2017-01-05 15:30:00,112.5,112.6,112.49,112.57,1170133.0,112.5,112.6,112.49,112.57,1170133.0
2017-01-06 09:30:00,111.81,112.38,111.8,112.13,673096.0,111.81,112.38,111.8,112.13,673096.0
2017-01-06 10:00:00,112.14,112.34,112.03,112.06,469882.0,112.14,112.34,112.03,112.06,469882.0
2017-01-06 10:30:00,112.05,112.23,112.02,112.03,396880.0,112.05,112.23,112.02,112.03,396880.0
2017-01-06 11:00:00,112.04,112.1,111.7,111.7,461596.0,112.04,112.1,111.7,111.7,461596.0
2017-01-06 11:30:00,111.69,111.86,111.59,111.8,611621.0,111.69,111.86,111.59,111.8,611621.0
2017-01-06 12:00:00,111.8,111.83,111.72,111.77,287364.0,111.8,111.83,111.72,111.77,287364.0
2017-01-06 12:30:00,111.77,111.95,111.71,111.87,265382.0,111.77,111.95,111.71,111.87,265382.0
2017-01-06 13:00:00,111.87,111.93,111.77,111.77,448410.0,111.87,111.93,111.77,111.77,448410.0
2017-01-06 13:30:00,111.76,111.77,111.57,111.58,318053.0,111.76,111.77,111.57,111.58,318053.0
2017-01-06 14:00:00,111.59,111.77,111.59,111.67,496759.0,111.59,111.77,111.59,111.67,496759.0
2017-01-06 14:30:00,111.67,111.73,111.62,111.69,196568.0,111.67,111.73,111.62,111.69,196568.0
2017-01-06 15:00:00,111.71,111.73,111.6,111.73,220101.0,111.71,111.73,111.6,111.73,220101.0
2017-01-06 15:30:00,111.73,111.81,111.62,111.77,847553.0,111.73,111.81,111.62,111.77,847553.0
2017-01-09 09:30:00,112.39,112.65,112.28,112.3,782678.0,112.39,112.65,112.28,112.3,782678.0
2017-01-09 10:00:00,112.31,112.44,112.18,112.29,319121.0,112.31,112.44,112.18,112.29,319121.0
2017-01-09 10:30:00,112.29,112.39,112.25,112.34,206685.0,112.29,112.39,112.25,112.34,206685.0
2017-01-09 11:00:00,112.35,112.72,112.34,112.65,318156.0,112.35,112.72,112.34,112.65,318156.0
2017-01-09 11:30:00,112.66,112.83,112.66,112.76,283048.0,112.66,112.83,112.66,112.76,283048.0
2017-01-09 12:00:00,112.77,112.86,112.62,112.69,304675.0,112.77,112.86,112.62,112.69,304675.0
2017-01-09 12:30:00,112.71,112.75,112.68,112.71,151297.0,112.71,112.75,112.68,112.71,151297.0
2017-01-09 13:00:00,112.71,112.91,112.69,112.9,190453.0,112.71,112.91,112.69,112.9,190453.0
2017-01-09 13:30:00,112.89,113.04,112.77,112.78,345494.0,112.89,113.04,112.77,112.78,345494.0
2017-01-09 14:00:00,112.77,112.87,112.73,112.79,98955.0,112.77,112.87,112.73,112.79,98955.0
2017-01-09 14:30:00,112.78,112.9,112.78,112.86,133648.0,112.78,112.9,112.78,112.86,133648.0
2017-01-09 15:00:00,112.87,112.91,112.7,112.71,331513.0,112.87,112.91,112.7,112.71,331513.0
2017-01-09 15:30:00,112.71,112.76,112.66,112.68,804271.0,112.71,112.76,112.66,112.68,804271.0
2017-01-10 09:30:00,112.94,113.45,112.92,113.31,801137.0,112.94,113.45,112.92,113.31,801137.0
2017-01-10 10:00:00,113.31,113.44,113.15,113.15,865366.0,113.31,113.44,113.15,113.15,865366.0
2017-01-10 10:30:00,113.17,113.33,113.1,113.29,597992.0,113.17,113.33,113.1,113.29,597992.0
2017-01-10 11:00:00,113.3,113.31,113.14,113.17,524794.0,113.3,113.31,113.14,113.17,524794.0
2017-01-10 11:30:00,113.17,113.23,113.12,113.21,260386.0,113.17,113.23,113.12,113.21,260386.0
2017-01-10 12:00:00,113.2,113.28,112.72,112.73,494591.0,113.2,113.28,112.72,112.73,494591.0
2017-01-10 12:30:00,112.73,112.89,112.63,112.85,363621.0,112.73,112.89,112.63,112.85,363621.0
2017-01-10 13:00:00,112.84,113.01,112.74,113.01,263694.0,112.84,113.01,112.74,113.01,263694.0
2017-01-10 13:30:00,113.0,113.16,112.97,113.1,231083.0,113.0,113.16,112.97,113.1,231083.0
2017-01-10 14:00:00,113.1,113.15,113.04,113.12,179899.0,113.1,113.15,113.04,113.12,179899.0
2017-01-10 14:30:00,113.12,113.14,113.04,113.1,189226.0,113.12,113.14,113.04,113.1,189226.0
2017-01-10 15:00:00,113.1,113.13,112.98,113.05,171251.0,113.1,113.13,112.98,113.05,171251.0
2017-01-10 15:30:00,113.05,113.17,113.02,113.14,512004.0,113.05,113.17,113.02,113.14,512004.0
2017-01-11 09:30:00,112.88,112.88,112.4,112.48,704832.0,112.88,112.88,112.4,112.48,704832.0
2017-01-11 10:00:00,112.48,112.48,112.17,112.23,765686.0,112.48,112.48,112.17,112.23,765686.0
2017-01-11 10:30:00,112.25,112.53,112.2,112.49,539284.0,112.25,112.53,112.2,112.49,539284.0
2017-01-11 11:00:00,112.49,113.09,112.3,113.06,639500.0,112.49,113.09,112.3,113.06,639500.0
2017-01-11 11:30:00,113.06,113.32,112.73,112.76,915259.0,113.06,113.32,112.73,112.76,915259.0
2017-01-11 12:00:00,112.75,113.07,112.47,112.83,546383.0,112.75,113.07,112.47,112.83,546383.0
2017-01-11 12:30:00,112.8,113.37,112.76,113.27,449645.0,112.8,113.37,112.76,113.27,449645.0
2017-01-11 13:00:00,113.27,114.07,113.25,114.05,1167862.0,113.27,114.07,113.25,114.05,1167862.0
2017-01-11 13:30:00,114.04,114.19,113.75,113.89,1381567.0,114.04,114.19,113.75,113.89,1381567.0
2017-01-11 14:00:00,113.88,113.97,113.61,113.69,499548.0,113.88,113.97,113.61,113.69,499548.0
2017-01-11 14:30:00,113.69,113.72,113.41,113.57,380205.0,113.69,113.72,113.41,113.57,380205.0
2017-01-11 15:00:00,113.58,113.6,113.35,113.41,513027.0,113.58,113.6,113.35,113.41,513027.0
2017-01-11 15:30:00,113.41,113.56,113.39,113.5,471925.0,113.41,113.56,113.39,113.5,471925.0
2017-01-12 09:30:00,114.52,114.81,114.42,114.75,700054.0,114.52,114.81,114.42,114.75,700054.0
2017-01-12 10:00:00,114.75,114.93,114.7,114.71,675889.0,114.75,114.93,114.7,114.71,675889.0
2017-01-12 10:30:00,114.71,114.75,114.32,114.49,1156099.0,114.71,114.75,114.32,114.49,1156099.0
2017-01-12 11:00:00,114.5,114.79,114.48,114.54,1458479.0,114.5,114.79,114.48,114.54,1458479.0
2017-01-12 11:30:00,114.53,114.63,114.44,114.59,439729.0,114.53,114.63,114.44,114.59,439729.0
2017-01-12 12:00:00,114.58,114.59,114.32,114.44,280960.0,114.58,114.59,114.32,114.44,280960.0
2017-01-12 12:30:00,114.45,114.47,114.35,114.37,255798.0,114.45,114.47,114.35,114.37,255798.0
2017-01-12 13:00:00,114.37,114.42,114.03,114.32,358993.0,114.37,114.42,114.03,114.32,358993.0
2017-01-12 13:30:00,114.33,114.4,114.23,114.29,205482.0,114.33,114.4,114.23,114.29,205482.0
2017-01-12 14:00:00,114.29,114.31,114.21,114.24,417902.0,114.29,114.31,114.21,114.24,417902.0
2017-01-12 14:30:00,114.24,114.25,113.97,113.98,291997.0,114.24,114.25,113.97,113.98,291997.0
2017-01-12 15:00:00,113.98,114.04,113.82,113.84,539529.0,113.98,114.04,113.82,113.84,539529.0
2017-01-12 15:30:00,113.84,114.02,113.8,113.89,831605.0,113.84,114.02,113.8,113.89,831605.0
2017-01-13 09:30:00,113.65,113.7,113.19,113.35,1067457.0,113.65,113.7,113.19,113.35,1067457.0
2017-01-13 10:00:00,113.36,113.85,113.29,113.82,968534.0,113.36,113.85,113.29,113.82,968534.0
2017-01-13 10:30:00,113.83,113.96,113.75,113.81,442436.0,113.83,113.96,113.75,113.81,442436.0
2017-01-13 11:00:00,113.82,113.91,113.64,113.67,162123.0,113.82,113.91,113.64,113.67,162123.0
2017-01-13 11:30:00,113.69,113.97,113.65,113.86,134804.0,113.69,113.97,113.65,113.86,134804.0
2017-01-13 12:00:00,113.85,114.12,113.8,114.07,261340.0,113.85,114.12,113.8,114.07,261340.0
2017-01-13 12:30:00,114.06,114.12,113.97,114.02,468685.0,114.06,114.12,113.97,114.02,468685.0
2017-01-13 13:00:00,114.02,114.08,113.88,114.03,208892.0,114.02,114.08,113.88,114.03,208892.0
2017-01-13 13:30:00,114.04,114.05,113.93,114.0,309274.0,114.04,114.05,113.93,114.0,309274.0
2017-01-13 14:00:00,114.0,114.28,114.0,114.25,580267.0,114.0,114.28,114.0,114.25,580267.0
2017-01-13 14:30:00,114.24,114.31,114.14,114.16,280727.0,114.24,114.31,114.14,114.16,280727.0
2017-01-13 15:00:00,114.17,114.26,114.08,114.15,326220.0,114.17,114.26,114.08,114.15,326220.0
2017-01-13 15:30:00,114.16,114.22,114.1,114.19,508550.0,114.16,114.22,114.1,114.19,508550.0
2017-01-17 09:30:00,115.89,115.96,115.69,115.89,1769514.0,115.89,115.96,115.69,115.89,1769514.0
2017-01-17 10:00:00,115.9,115.92,115.55,115.67,753107.0,115.9,115.92,115.55,115.67,753107.0
2017-01-17 10:30:00,115.65,115.78,115.55,115.58,405584.0,115.65,115.78,115.55,115.58,405584.0
2017-01-17 11:00:00,115.58,115.83,115.55,115.74,445036.0,115.58,115.83,115.55,115.74,445036.0
2017-01-17 11:30:00,115.74,115.85,115.51,115.55,295443.0,115.74,115.85,115.51,115.55,295443.0
2017-01-17 12:00:00,115.56,115.63,115.49,115.58,250536.0,115.56,115.63,115.49,115.58,250536.0
2017-01-17 12:30:00,115.58,115.66,115.56,115.62,173888.0,115.58,115.66,115.56,115.62,173888.0
2017-01-17 13:00:00,115.61,115.66,115.55,115.62,146068.0,115.61,115.66,115.55,115.62,146068.0
2017-01-17 13:30:00,115.61,115.74,115.59,115.73,270379.0,115.61,115.74,115.59,115.73,270379.0
2017-01-17 14:00:00,115.73,115.93,115.72,115.92,422377.0,115.73,115.93,115.72,115.92,422377.0
2017-01-17 14:30:00,115.92,115.93,115.78,115.87,271932.0,115.92,115.93,115.78,115.87,271932.0
2017-01-17 15:00:00,115.87,115.89,115.79,115.84,271348.0,115.87,115.89,115.79,115.84,271348.0
2017-01-17 15:30:00,115.83,115.87,115.79,115.85,774611.0,115.83,115.87,115.79,115.85,774611.0
2017-01-18 09:30:00,115.74,115.89,115.68,115.72,569847.0,115.74,115.89,115.68,115.72,569847.0
2017-01-18 10:00:00,115.73,115.84,115.64,115.83,371072.0,115.73,115.84,115.64,115.83,371072.0
2017-01-18 10:30:00,115.82,115.92,115.74,115.83,353354.0,115.82,115.92,115.74,115.83,353354.0
2017-01-18 11:00:00,115.83,115.85,115.62,115.65,240498.0,115.83,115.85,115.62,115.65,240498.0
2017-01-18 11:30:00,115.65,115.69,115.56,115.67,232657.0,115.65,115.69,115.56,115.67,232657.0
2017-01-18 12:00:00,115.67,115.7,115.57,115.65,165627.0,115.67,115.7,115.57,115.65,165627.0
2017-01-18 12:30:00,115.66,115.67,115.55,115.56,186782.0,115.66,115.67,115.55,115.56,186782.0
2017-01-18 13:00:00,115.56,115.56,115.44,115.53,221090.0,115.56,115.56,115.44,115.53,221090.0
2017-01-18 13:30:00,115.52,115.52,115.26,115.31,211953.0,115.52,115.52,115.26,115.31,211953.0
2017-01-18 14:00:00,115.3,115.31,115.14,115.21,415122.0,115.3,115.31,115.14,115.21,415122.0
2017-01-18 14:30:00,115.21,115.29,115.18,115.28,143145.0,115.21,115.29,115.18,115.28,143145.0
2017-01-18 15:00:00,115.29,115.29,114.56,114.59,1155829.0,115.29,115.29,114.56,114.59,1155829.0
2017-01-18 15:30:00,114.59,114.9,114.57,114.88,951805.0,114.59,114.9,114.57,114.88,951805.0
2017-01-19 09:30:00,114.32,114.47,113.95,114.0,947268.0,114.32,114.47,113.95,114.0,947268.0
2017-01-19 10:00:00,114.0,114.32,113.93,114.21,508805.0,114.0,114.32,113.93,114.21,508805.0
2017-01-19 10:30:00,114.21,114.39,114.13,114.29,395593.0,114.21,114.39,114.13,114.29,395593.0
2017-01-19 11:00:00,114.3,114.62,114.3,114.47,337685.0,114.3,114.62,114.3,114.47,337685.0
2017-01-19 11:30:00,114.48,114.55,114.31,114.32,133979.0,114.48,114.55,114.31,114.32,133979.0
2017-01-19 12:00:00,114.32,114.41,114.17,114.32,109631.0,114.32,114.41,114.17,114.32,109631.0
2017-01-19 12:30:00,114.32,114.34,114.2,114.34,392136.0,114.32,114.34,114.2,114.34,392136.0
2017-01-19 13:00:00,114.34,114.58,114.24,114.5,156582.0,114.34,114.58,114.24,114.5,156582.0
2017-01-19 13:30:00,114.51,114.56,114.4,114.41,180575.0,114.51,114.56,114.4,114.41,180575.0
2017-01-19 14:00:00,114.41,114.67,114.36,114.58,242609.0,114.41,114.67,114.36,114.58,242609.0
2017-01-19 14:30:00,114.59,114.89,114.53,114.88,232881.0,114.59,114.89,114.53,114.88,232881.0
2017-01-19 15:00:00,114.86,114.96,114.81,114.86,225231.0,114.86,114.96,114.81,114.86,225231.0
2017-01-19 15:30:00,114.87,114.95,114.77,114.8,732370.0,114.87,114.95,114.77,114.8,732370.0
2017-01-20 09:30:00,114.65,114.67,114.32,114.42,500459.0,114.65,114.67,114.32,114.42,500459.0
2017-01-20 10:00:00,114.41,114.85,114.39,114.71,588010.0,114.41,114.85,114.39,114.71,588010.0
2017-01-20 10:30:00,114.71,114.76,114.62,114.68,557183.0,114.71,114.76,114.62,114.68,557183.0
2017-01-20 11:00:00,114.68,114.7,114.41,114.65,556146.0,114.68,114.7,114.41,114.65,556146.0
2017-01-20 11:30:00,114.66,114.74,114.6,114.66,259357.0,114.66,114.74,114.6,114.66,259357.0
2017-01-20 12:00:00,114.65,115.04,114.54,114.84,735067.0,114.65,115.04,114.54,114.84,735067.0
2017-01-20 12:30:00,114.84,114.99,114.76,114.85,775177.0,114.84,114.99,114.76,114.85,775177.0
2017-01-20 13:00:00,114.85,114.95,114.71,114.81,331250.0,114.85,114.95,114.71,114.81,331250.0
2017-01-20 13:30:00,114.81,114.94,114.78,114.93,235199.0,114.81,114.94,114.78,114.93,235199.0
2017-01-20 14:00:00,114.93,115.4,114.92,115.35,1015118.0,114.93,115.4,114.92,115.35,1015118.0
2017-01-20 14:30:00,115.36,115.76,115.3,115.55,1326127.0,115.36,115.76,115.3,115.55,1326127.0
2017-01-20 15:00:00,115.56,115.57,115.11,115.24,796924.0,115.56,115.57,115.11,115.24,796924.0
2017-01-20 15:30:00,115.23,115.25,115.0,115.04,1849227.0,115.23,115.25,115.0,115.04,1849227.0
2017-01-23 09:30:00,115.51,115.58,115.2,115.55,929013.0,115.51,115.58,115.2,115.55,929013.0
2017-01-23 10:00:00,115.57,115.89,115.53,115.78,618083.0,115.57,115.89,115.53,115.78,618083.0
2017-01-23 10:30:00,115.79,116.03,115.75,116.02,509604.0,115.79,116.03,115.75,116.02,509604.0
2017-01-23 11:00:00,116.01,116.01,115.77,115.88,447663.0,116.01,116.01,115.77,115.88,447663.0
2017-01-23 11:30:00,115.89,116.17,115.88,116.03,537938.0,115.89,116.17,115.88,116.03,537938.0
2017-01-23 12:00:00,116.03,116.07,115.82,115.85,335460.0,116.03,116.07,115.82,115.85,335460.0
2017-01-23 12:30:00,115.86,115.87,115.74,115.76,160652.0,115.86,115.87,115.74,115.76,160652.0
2017-01-23 13:00:00,115.76,115.84,115.7,115.83,106839.0,115.76,115.84,115.7,115.83,106839.0
2017-01-23 13:30:00,115.82,115.84,115.71,115.83,139532.0,115.82,115.84,115.71,115.83,139532.0
2017-01-23 14:00:00,115.84,115.93,115.81,115.9,191929.0,115.84,115.93,115.81,115.9,191929.0
2017-01-23 14:30:00,115.9,115.96,115.84,115.88,150590.0,115.9,115.96,115.84,115.88,150590.0
2017-01-23 15:00:00,115.88,115.93,115.81,115.83,207380.0,115.88,115.93,115.81,115.83,207380.0
2017-01-23 15:30:00,115.83,115.86,115.75,115.8,554448.0,115.83,115.86,115.75,115.8,554448.0
2017-01-24 09:30:00,115.69,115.94,115.66,115.93,716065.0,115.69,115.94,115.66,115.93,716065.0
2017-01-24 10:00:00,115.94,116.02,115.63,115.7,390949.0,115.94,116.02,115.63,115.7,390949.0
2017-01-24 10:30:00,115.69,115.75,115.65,115.68,208110.0,115.69,115.75,115.65,115.68,208110.0
2017-01-24 11:00:00,115.68,115.71,115.46,115.49,525119.0,115.68,115.71,115.46,115.49,525119.0
2017-01-24 11:30:00,115.49,115.56,115.41,115.5,296772.0,115.49,115.56,115.41,115.5,296772.0
2017-01-24 12:00:00,115.5,115.63,115.47,115.61,251588.0,115.5,115.63,115.47,115.61,251588.0
2017-01-24 12:30:00,115.6,115.63,115.5,115.51,142418.0,115.6,115.63,115.5,115.51,142418.0
2017-01-24 13:00:00,115.52,115.54,115.33,115.36,330044.0,115.52,115.54,115.33,115.36,330044.0
2017-01-24 13:30:00,115.37,115.39,115.23,115.3,308773.0,115.37,115.39,115.23,115.3,308773.0
2017-01-24 14:00:00,115.29,115.29,115.02,115.16,450969.0,115.29,115.29,115.02,115.16,450969.0
2017-01-24 14:30:00,115.15,115.16,115.0,115.01,223626.0,115.15,115.16,115.0,115.01,223626.0
2017-01-24 15:00:00,115.01,115.07,114.94,115.03,576575.0,115.01,115.07,114.94,115.03,576575.0
2017-01-24 15:30:00,115.03,115.27,115.01,115.25,640472.0,115.03,115.27,115.01,115.25,640472.0
2017-01-25 09:30:00,114.14,114.14,113.68,113.95,1282365.0,114.14,114.14,113.68,113.95,1282365.0
2017-01-25 10:00:00,113.94,114.18,113.92,114.18,516526.0,113.94,114.18,113.92,114.18,516526.0
2017-01-25 10:30:00,114.17,114.26,113.99,114.02,371328.0,114.17,114.26,113.99,114.02,371328.0
2017-01-25 11:00:00,114.02,114.19,113.93,114.13,364521.0,114.02,114.19,113.93,114.13,364521.0
2017-01-25 11:30:00,114.14,114.44,114.13,114.36,224549.0,114.14,114.44,114.13,114.36,224549.0
2017-01-25 12:00:00,114.37,114.37,114.01,114.01,347781.0,114.37,114.37,114.01,114.01,347781.0
2017-01-25 12:30:00,114.01,114.12,113.85,114.11,364299.0,114.01,114.12,113.85,114.11,364299.0
2017-01-25 13:00:00,114.11,114.22,113.99,114.18,203268.0,114.11,114.22,113.99,114.18,203268.0
2017-01-25 13:30:00,114.17,114.21,113.99,114.05,148282.0,114.17,114.21,113.99,114.05,148282.0
2017-01-25 14:00:00,114.05,114.1,113.93,114.08,152361.0,114.05,114.1,113.93,114.08,152361.0
2017-01-25 14:30:00,114.09,114.17,114.04,114.17,146469.0,114.09,114.17,114.04,114.17,146469.0
2017-01-25 15:00:00,114.17,114.35,114.12,114.27,344113.0,114.17,114.35,114.12,114.27,344113.0
2017-01-25 15:30:00,114.26,114.35,114.25,114.32,686471.0,114.26,114.35,114.25,114.32,686471.0
2017-01-26 09:30:00,113.23,113.51,113.06,113.34,706295.0,113.23,113.51,113.06,113.34,706295.0
2017-01-26 10:00:00,113.34,113.43,113.09,113.21,421183.0,113.34,113.43,113.09,113.21,421183.0
2017-01-26 10:30:00,113.21,113.22,112.83,113.03,640786.0,113.21,113.22,112.83,113.03,640786.0
2017-01-26 11:00:00,113.02,113.17,113.0,113.08,282732.0,113.02,113.17,113.0,113.08,282732.0
2017-01-26 11:30:00,113.08,113.13,112.91,113.03,320715.0,113.08,113.13,112.91,113.03,320715.0
2017-01-26 12:00:00,113.03,113.15,112.99,113.07,291998.0,113.03,113.15,112.99,113.07,291998.0
2017-01-26 12:30:00,113.07,113.13,113.04,113.09,172444.0,113.07,113.13,113.04,113.09,172444.0
2017-01-26 13:00:00,113.09,113.5,113.08,113.41,340617.0,113.09,113.5,113.08,113.41,340617.0
2017-01-26 13:30:00,113.41,113.43,113.28,113.35,130479.0,113.41,113.43,113.28,113.35,130479.0
2017-01-26 14:00:00,113.35,113.35,113.27,113.31,200939.0,113.35,113.35,113.27,113.31,200939.0
2017-01-26 14:30:00,113.31,113.4,113.25,113.33,186238.0,113.31,113.4,113.25,113.33,186238.0
2017-01-26 15:00:00,113.32,113.38,113.17,113.37,198674.0,113.32,113.38,113.17,113.37,198674.0
2017-01-26 15:30:00,113.36,113.38,113.24,113.27,488698.0,113.36,113.38,113.24,113.27,488698.0
2017-01-27 09:30:00,112.93,113.11,112.81,112.94,1045677.0,112.93,113.11,112.81,112.94,1045677.0
2017-01-27 10:00:00,112.93,113.09,112.82,113.09,557939.0,112.93,113.09,112.82,113.09,557939.0
2017-01-27 10:30:00,113.1,113.26,112.99,113.17,427857.0,113.1,113.26,112.99,113.17,427857.0
2017-01-27 11:00:00,113.17,113.4,113.12,113.26,498417.0,113.17,113.4,113.12,113.26,498417.0
2017-01-27 11:30:00,113.25,113.3,113.12,113.2,168194.0,113.25,113.3,113.12,113.2,168194.0
2017-01-27 12:00:00,113.18,113.19,113.09,113.17,141981.0,113.18,113.19,113.09,113.17,141981.0
2017-01-27 12:30:00,113.17,113.24,113.15,113.24,127189.0,113.17,113.24,113.15,113.24,127189.0
2017-01-27 13:00:00,113.25,113.34,113.23,113.28,193866.0,113.25,113.34,113.23,113.28,193866.0
2017-01-27 13:30:00,113.27,113.35,113.21,113.34,170059.0,113.27,113.35,113.21,113.34,170059.0
2017-01-27 14:00:00,113.35,113.44,113.33,113.4,304987.0,113.35,113.44,113.33,113.4,304987.0
2017-01-27 14:30:00,113.4,113.53,113.33,113.52,343835.0,113.4,113.53,113.33,113.52,343835.0
2017-01-27 15:00:00,113.52,113.52,113.35,113.51,314733.0,113.52,113.52,113.35,113.51,314733.0
2017-01-27 15:30:00,113.51,113.55,113.44,113.48,788060.0,113.51,113.55,113.44,113.48,788060.0
2017-01-30 09:30:00,113.61,113.83,113.53,113.69,675838.0,113.61,113.83,113.53,113.69,675838.0
2017-01-30 10:00:00,113.7,114.24,113.62,114.07,1291421.0,113.7,114.24,113.62,114.07,1291421.0
2017-01-30 10:30:00,114.09,114.3,113.96,114.18,645147.0,114.09,114.3,113.96,114.18,645147.0
2017-01-30 11:00:00,114.2,114.25,113.91,114.12,466076.0,114.2,114.25,113.91,114.12,466076.0
2017-01-30 11:30:00,114.12,114.12,113.86,113.88,305018.0,114.12,114.12,113.86,113.88,305018.0
2017-01-30 12:00:00,113.88,114.01,113.86,113.99,200071.0,113.88,114.01,113.86,113.99,200071.0
2017-01-30 12:30:00,113.99,114.15,113.98,114.09,321075.0,113.99,114.15,113.98,114.09,321075.0
2017-01-30 13:00:00,114.09,114.11,113.78,113.8,159490.0,114.09,114.11,113.78,113.8,159490.0
2017-01-30 13:30:00,113.8,113.9,113.79,113.88,157205.0,113.8,113.9,113.79,113.88,157205.0
2017-01-30 14:00:00,113.88,113.9,113.72,113.72,188708.0,113.88,113.9,113.72,113.72,188708.0
2017-01-30 14:30:00,113.73,113.92,113.68,113.9,206513.0,113.73,113.92,113.68,113.9,206513.0
2017-01-30 15:00:00,113.9,114.04,113.87,113.97,160791.0,113.9,114.04,113.87,113.97,160791.0
2017-01-30 15:30:00,113.96,114.04,113.93,113.97,1298875.0,113.96,114.04,113.93,113.97,1298875.0
2017-01-31 09:30:00,115.28,115.72,115.22,115.59,1797275.0,115.28,115.72,115.22,115.59,1797275.0
2017-01-31 10:00:00,115.58,115.82,115.5,115.72,763266.0,115.58,115.82,115.5,115.72,763266.0
2017-01-31 10:30:00,115.73,115.75,115.46,115.55,901244.0,115.73,115.75,115.46,115.55,901244.0
2017-01-31 11:00:00,115.55,115.64,115.29,115.47,741879.0,115.55,115.64,115.29,115.47,741879.0
2017-01-31 11:30:00,115.47,115.63,115.44,115.59,361560.0,115.47,115.63,115.44,115.59,361560.0
2017-01-31 12:00:00,115.58,115.63,115.19,115.3,350204.0,115.58,115.63,115.19,115.3,350204.0
2017-01-31 12:30:00,115.31,115.35,115.21,115.34,177934.0,115.31,115.35,115.21,115.34,177934.0
2017-01-31 13:00:00,115.34,115.46,115.18,115.26,224918.0,115.34,115.46,115.18,115.26,224918.0
2017-01-31 13:30:00,115.26,115.56,115.25,115.51,191055.0,115.26,115.56,115.25,115.51,191055.0
2017-01-31 14:00:00,115.51,115.66,115.45,115.61,269831.0,115.51,115.66,115.45,115.61,269831.0
2017-01-31 14:30:00,115.6,115.75,115.48,115.58,492726.0,115.6,115.75,115.48,115.58,492726.0
2017-01-31 15:00:00,115.58,115.58,115.41,115.45,370978.0,115.58,115.58,115.41,115.45,370978.0
2017-01-31 15:30:00,115.45,115.55,115.33,115.52,1615774.0,115.45,115.55,115.33,115.52,1615774.0
2017-02-01 09:30:00,114.66,114.91,114.58,114.85,581701.0,114.66,114.91,114.58,114.85,581701.0
2017-02-01 10:00:00,114.84,114.84,114.14,114.27,907209.0,114.84,114.84,114.14,114.27,907209.0
2017-02-01 10:30:00,114.28,114.7,114.27,114.66,487802.0,114.28,114.7,114.27,114.66,487802.0
2017-02-01 11:00:00,114.66,114.72,114.55,114.68,188887.0,114.66,114.72,114.55,114.68,188887.0
2017-02-01 11:30:00,114.65,114.89,114.63,114.77,285802.0,114.65,114.89,114.63,114.77,285802.0
2017-02-01 12:00:00,114.77,114.83,114.66,114.66,189150.0,114.77,114.83,114.66,114.66,189150.0
2017-02-01 12:30:00,114.65,114.78,114.55,114.77,226095.0,114.65,114.78,114.55,114.77,226095.0
2017-02-01 13:00:00,114.78,114.98,114.71,114.96,241679.0,114.78,114.98,114.71,114.96,241679.0
2017-02-01 13:30:00,114.96,115.04,114.74,114.75,306219.0,114.96,115.04,114.74,114.75,306219.0
2017-02-01 14:00:00,114.71,115.34,114.57,115.24,1105006.0,114.71,115.34,114.57,115.24,1105006.0
2017-02-01 14:30:00,115.25,115.45,115.17,115.2,658961.0,115.25,115.45,115.17,115.2,658961.0
2017-02-01 15:00:00,115.19,115.25,115.08,115.11,218180.0,115.19,115.25,115.08,115.11,218180.0
2017-02-01 15:30:00,115.1,115.25,115.05,115.19,513225.0,115.1,115.25,115.05,115.19,513225.0
2017-02-02 09:30:00,116.26,116.57,116.25,116.39,1168395.0,116.26,116.57,116.25,116.39,1168395.0
2017-02-02 10:00:00,116.39,116.43,116.11,116.23,687065.0,116.39,116.43,116.11,116.23,687065.0
2017-02-02 10:30:00,116.22,116.34,115.88,115.93,492575.0,116.22,116.34,115.88,115.93,492575.0
2017-02-02 11:00:00,115.94,116.12,115.78,115.97,447194.0,115.94,116.12,115.78,115.97,447194.0
2017-02-02 11:30:00,115.99,116.09,115.88,116.07,349571.0,115.99,116.09,115.88,116.07,349571.0
2017-02-02 12:00:00,116.06,116.09,115.82,115.84,208226.0,116.06,116.09,115.82,115.84,208226.0
2017-02-02 12:30:00,115.85,115.91,115.62,115.79,485615.0,115.85,115.91,115.62,115.79,485615.0
2017-02-02 13:00:00,115.79,116.01,115.76,116.01,244629.0,115.79,116.01,115.76,116.01,244629.0
2017-02-02 13:30:00,116.01,116.04,115.84,115.84,118628.0,116.01,116.04,115.84,115.84,118628.0
2017-02-02 14:00:00,115.84,115.91,115.81,115.86,94762.0,115.84,115.91,115.81,115.86,94762.0
2017-02-02 14:30:00,115.87,115.89,115.78,115.85,224975.0,115.87,115.89,115.78,115.85,224975.0
2017-02-02 15:00:00,115.84,115.86,115.75,115.79,234198.0,115.84,115.86,115.75,115.79,234198.0
2017-02-02 15:30:00,115.78,115.88,115.75,115.83,794596.0,115.78,115.88,115.75,115.83,794596.0
2017-02-03 09:30:00,115.73,115.93,115.71,115.78,479282.0,115.73,115.93,115.71,115.78,479282.0
2017-02-03 10:00:00,115.8,116.29,115.79,116.11,690752.0,115.8,116.29,115.79,116.11,690752.0
2017-02-03 10:30:00,116.11,116.37,116.1,116.16,457148.0,116.11,116.37,116.1,116.16,457148.0
2017-02-03 11:00:00,116.16,116.23,116.01,116.14,227515.0,116.16,116.23,116.01,116.14,227515.0
2017-02-03 11:30:00,116.14,116.31,116.08,116.28,304019.0,116.14,116.31,116.08,116.28,304019.0
2017-02-03 12:00:00,116.29,116.34,116.1,116.16,473860.0,116.29,116.34,116.1,116.16,473860.0
2017-02-03 12:30:00,116.15,116.22,116.12,116.13,534377.0,116.15,116.22,116.12,116.13,534377.0
2017-02-03 13:00:00,116.13,116.23,116.09,116.16,927352.0,116.13,116.23,116.09,116.16,927352.0
2017-02-03 13:30:00,116.15,116.17,115.85,115.98,1018655.0,116.15,116.17,115.85,115.98,1018655.0
2017-02-03 14:00:00,115.98,116.04,115.73,115.81,430313.0,115.98,116.04,115.73,115.81,430313.0
2017-02-03 14:30:00,115.81,115.94,115.73,115.89,341295.0,115.81,115.94,115.73,115.89,341295.0
2017-02-03 15:00:00,115.89,116.07,115.88,116.01,264500.0,115.89,116.07,115.88,116.01,264500.0
2017-02-03 15:30:00,116.01,116.2,116.01,116.14,879135.0,116.01,116.2,116.01,116.14,879135.0
2017-02-06 09:30:00,117.07,117.12,116.83,116.88,710456.0,117.07,117.12,116.83,116.88,710456.0
2017-02-06 10:00:00,116.89,116.93,116.74,116.9,358681.0,116.89,116.93,116.74,116.9,358681.0
2017-02-06 10:30:00,116.91,117.09,116.9,117.06,377887.0,116.91,117.09,116.9,117.06,377887.0
2017-02-06 11:00:00,117.07,117.13,117.0,117.02,510372.0,117.07,117.13,117.0,117.02,510372.0
2017-02-06 11:30:00,117.01,117.2,116.96,117.06,324740.0,117.01,117.2,116.96,117.06,324740.0
2017-02-06 12:00:00,117.07,117.18,117.05,117.11,208013.0,117.07,117.18,117.05,117.11,208013.0
2017-02-06 12:30:00,117.11,117.28,117.1,117.25,451285.0,117.11,117.28,117.1,117.25,451285.0
2017-02-06 13:00:00,117.25,117.29,117.18,117.22,257139.0,117.25,117.29,117.18,117.22,257139.0
2017-02-06 13:30:00,117.21,117.4,117.19,117.36,536760.0,117.21,117.4,117.19,117.36,536760.0
2017-02-06 14:00:00,117.36,117.45,117.31,117.45,358234.0,117.36,117.45,117.31,117.45,358234.0
2017-02-06 14:30:00,117.45,117.56,117.43,117.52,917244.0,117.45,117.56,117.43,117.52,917244.0
2017-02-06 15:00:00,117.52,117.67,117.47,117.65,588439.0,117.52,117.67,117.47,117.65,588439.0
2017-02-06 15:30:00,117.65,117.74,117.6,117.68,1838806.0,117.65,117.74,117.6,117.68,1838806.0
2017-02-07 09:30:00,117.31,117.4,117.2,117.27,1482192.0,117.31,117.4,117.2,117.27,1482192.0
2017-02-07 10:00:00,117.27,117.48,117.22,117.46,641053.0,117.27,117.48,117.22,117.46,641053.0
2017-02-07 10:30:00,117.46,117.64,117.43,117.64,809613.0,117.46,117.64,117.43,117.64,809613.0
2017-02-07 11:00:00,117.65,117.68,117.48,117.54,506599.0,117.65,117.68,117.48,117.54,506599.0
2017-02-07 11:30:00,117.53,117.63,117.43,117.51,466583.0,117.53,117.63,117.43,117.51,466583.0
2017-02-07 12:00:00,117.51,117.71,117.48,117.7,898035.0,117.51,117.71,117.48,117.7,898035.0
2017-02-07 12:30:00,117.7,117.74,117.61,117.63,1173516.0,117.7,117.74,117.61,117.63,1173516.0
2017-02-07 13:00:00,117.64,117.74,117.59,117.6,274523.0,117.64,117.74,117.59,117.6,274523.0
2017-02-07 13:30:00,117.6,117.64,117.54,117.59,417743.0,117.6,117.64,117.54,117.59,417743.0
2017-02-07 14:00:00,117.58,117.6,117.5,117.52,257899.0,117.58,117.6,117.5,117.52,257899.0
2017-02-07 14:30:00,117.53,117.55,117.45,117.48,212239.0,117.53,117.55,117.45,117.48,212239.0
2017-02-07 15:00:00,117.47,117.51,117.4,117.48,190325.0,117.47,117.51,117.4,117.48,190325.0
2017-02-07 15:30:00,117.48,117.58,117.43,117.46,553295.0,117.48,117.58,117.43,117.46,553295.0
2017-02-08 09:30:00,118.09,118.59,118.08,118.36,1754108.0,118.09,118.59,118.08,118.36,1754108.0
2017-02-08 10:00:00,118.35,118.38,118.2,118.26,964425.0,118.35,118.38,118.2,118.26,964425.0
2017-02-08 10:30:00,118.26,118.39,118.15,118.3,762794.0,118.26,118.39,118.15,118.3,762794.0
2017-02-08 11:00:00,118.29,118.32,118.13,118.21,415297.0,118.29,118.32,118.13,118.21,415297.0
2017-02-08 11:30:00,118.2,118.41,118.19,118.39,343622.0,118.2,118.41,118.19,118.39,343622.0
2017-02-08 12:00:00,118.39,118.43,118.28,118.35,383888.0,118.39,118.43,118.28,118.35,383888.0
2017-02-08 12:30:00,118.36,118.44,118.33,118.39,348450.0,118.36,118.44,118.33,118.39,348450.0
2017-02-08 13:00:00,118.4,118.4,117.89,117.92,682438.0,118.4,118.4,117.89,117.92,682438.0
2017-02-08 13:30:00,117.91,117.97,117.81,117.95,458408.0,117.91,117.97,117.81,117.95,458408.0
2017-02-08 14:00:00,117.94,118.12,117.93,118.12,347551.0,117.94,118.12,117.93,118.12,347551.0
2017-02-08 14:30:00,118.11,118.13,118.03,118.1,282716.0,118.11,118.13,118.03,118.1,282716.0
2017-02-08 15:00:00,118.12,118.17,118.09,118.11,320722.0,118.12,118.17,118.09,118.11,320722.0
2017-02-08 15:30:00,118.12,118.22,118.07,118.17,937569.0,118.12,118.22,118.07,118.17,937569.0
2017-02-09 09:30:00,118.32,118.58,117.85,117.95,1789928.0,118.32,118.58,117.85,117.95,1789928.0
2017-02-09 10:00:00,117.95,117.95,117.43,117.49,1663510.0,117.95,117.95,117.43,117.49,1663510.0
2017-02-09 10:30:00,117.49,117.66,117.32,117.58,913044.0,117.49,117.66,117.32,117.58,913044.0
2017-02-09 11:00:00,117.57,117.68,117.47,117.55,281598.0,117.57,117.68,117.47,117.55,281598.0
2017-02-09 11:30:00,117.52,117.61,117.22,117.31,318075.0,117.52,117.61,117.22,117.31,318075.0
2017-02-09 12:00:00,117.3,117.5,117.29,117.42,280647.0,117.3,117.5,117.29,117.42,280647.0
2017-02-09 12:30:00,117.43,117.59,117.42,117.5,179869.0,117.43,117.59,117.42,117.5,179869.0
2017-02-09 13:00:00,117.5,117.72,117.43,117.69,221089.0,117.5,117.72,117.43,117.69,221089.0
2017-02-09 13:30:00,117.69,117.73,117.59,117.65,182636.0,117.69,117.73,117.59,117.65,182636.0
2017-02-09 14:00:00,117.65,117.7,117.58,117.63,89178.0,117.65,117.7,117.58,117.63,89178.0
2017-02-09 14:30:00,117.63,117.63,117.31,117.34,323754.0,117.63,117.63,117.31,117.34,323754.0
2017-02-09 15:00:00,117.34,117.35,117.2,117.3,281055.0,117.34,117.35,117.2,117.3,281055.0
2017-02-09 15:30:00,117.3,117.35,117.24,117.31,891819.0,117.3,117.35,117.24,117.31,891819.0
2017-02-10 09:30:00,116.68,117.09,116.67,117.03,1217695.0,116.68,117.09,116.67,117.03,1217695.0
2017-02-10 10:00:00,117.03,117.48,117.03,117.4,1157827.0,117.03,117.48,117.03,117.4,1157827.0
2017-02-10 10:30:00,117.41,117.42,117.11,117.17,388788.0,117.41,117.42,117.11,117.17,388788.0
2017-02-10 11:00:00,117.18,117.5,117.16,117.48,540397.0,117.18,117.5,117.16,117.48,540397.0
2017-02-10 11:30:00,117.48,117.63,117.48,117.59,505768.0,117.48,117.63,117.48,117.59,505768.0
2017-02-10 12:00:00,117.58,117.68,117.48,117.56,212342.0,117.58,117.68,117.48,117.56,212342.0
2017-02-10 12:30:00,117.54,117.58,117.32,117.41,249866.0,117.54,117.58,117.32,117.41,249866.0
2017-02-10 13:00:00,117.42,117.61,117.28,117.59,226159.0,117.42,117.61,117.28,117.59,226159.0
2017-02-10 13:30:00,117.59,117.86,117.31,117.45,791139.0,117.59,117.86,117.31,117.45,791139.0
2017-02-10 14:00:00,117.44,117.51,117.23,117.3,478088.0,117.44,117.51,117.23,117.3,478088.0
2017-02-10 14:30:00,117.3,117.49,117.27,117.47,212473.0,117.3,117.49,117.27,117.47,212473.0
2017-02-10 15:00:00,117.46,117.56,117.39,117.5,252625.0,117.46,117.56,117.39,117.5,252625.0
2017-02-10 15:30:00,117.51,117.59,117.44,117.59,966762.0,117.51,117.59,117.44,117.59,966762.0
2017-02-13 09:30:00,116.73,116.78,116.39,116.43,841749.0,116.73,116.78,116.39,116.43,841749.0
2017-02-13 10:00:00,116.43,116.48,116.16,116.21,620890.0,116.43,116.48,116.16,116.21,620890.0
2017-02-13 10:30:00,116.21,116.53,116.15,116.51,419779.0,116.21,116.53,116.15,116.51,419779.0
2017-02-13 11:00:00,116.51,116.55,116.44,116.5,802744.0,116.51,116.55,116.44,116.5,802744.0
2017-02-13 11:30:00,116.5,116.6,116.46,116.59,931187.0,116.5,116.6,116.46,116.59,931187.0
2017-02-13 12:00:00,116.59,116.67,116.56,116.62,322492.0,116.59,116.67,116.56,116.62,322492.0
2017-02-13 12:30:00,116.63,116.69,116.59,116.6,172274.0,116.63,116.69,116.59,116.6,172274.0
2017-02-13 13:00:00,116.61,116.72,116.58,116.68,185233.0,116.61,116.72,116.58,116.68,185233.0
2017-02-13 13:30:00,116.69,116.88,116.68,116.79,254428.0,116.69,116.88,116.68,116.79,254428.0
2017-02-13 14:00:00,116.79,116.95,116.78,116.92,182221.0,116.79,116.95,116.78,116.92,182221.0
2017-02-13 14:30:00,116.92,116.92,116.76,116.8,171731.0,116.92,116.92,116.76,116.8,171731.0
2017-02-13 15:00:00,116.81,116.91,116.79,116.85,452463.0,116.81,116.91,116.79,116.85,452463.0
2017-02-13 15:30:00,116.84,116.89,116.78,116.79,540420.0,116.84,116.89,116.78,116.79,540420.0
2017-02-14 09:30:00,117.52,117.56,117.2,117.2,401304.0,117.52,117.56,117.2,117.2,401304.0
2017-02-14 10:00:00,117.2,117.21,116.56,116.83,1125071.0,117.2,117.21,116.56,116.83,1125071.0
2017-02-14 10:30:00,116.8,116.83,116.38,116.55,1307416.0,116.8,116.83,116.38,116.55,1307416.0
2017-02-14 11:00:00,116.55,116.81,116.4,116.78,550284.0,116.55,116.81,116.4,116.78,550284.0
2017-02-14 11:30:00,116.77,116.82,116.63,116.73,205494.0,116.77,116.82,116.63,116.73,205494.0
2017-02-14 12:00:00,116.72,116.72,116.54,116.66,155626.0,116.72,116.72,116.54,116.66,155626.0
2017-02-14 12:30:00,116.66,116.68,116.59,116.6,349008.0,116.66,116.68,116.59,116.6,349008.0
2017-02-14 13:00:00,116.6,116.68,116.5,116.62,186639.0,116.6,116.68,116.5,116.62,186639.0
2017-02-14 13:30:00,116.63,116.83,116.63,116.78,210289.0,116.63,116.83,116.63,116.78,210289.0
2017-02-14 14:00:00,116.77,117.13,116.7,117.04,371937.0,116.77,117.13,116.7,117.04,371937.0
2017-02-14 14:30:00,117.04,117.31,117.03,117.15,371955.0,117.04,117.31,117.03,117.15,371955.0
2017-02-14 15:00:00,117.15,117.19,117.05,117.06,212756.0,117.15,117.19,117.05,117.06,212756.0
2017-02-14 15:30:00,117.06,117.11,116.91,116.93,480781.0,117.06,117.11,116.91,116.93,480781.0
2017-02-15 09:30:00,116.33,116.77,116.24,116.63,599363.0,116.33,116.77,116.24,116.63,599363.0
2017-02-15 10:00:00,116.63,117.01,116.62,116.83,836070.0,116.63,117.01,116.62,116.83,836070.0
2017-02-15 10:30:00,116.83,116.89,116.6,116.69,306543.0,116.83,116.89,116.6,116.69,306543.0
2017-02-15 11:00:00,116.7,117.05,116.69,117.05,649220.0,116.7,117.05,116.69,117.05,649220.0
2017-02-15 11:30:00,117.06,117.32,117.01,117.2,526232.0,117.06,117.32,117.01,117.2,526232.0
2017-02-15 12:00:00,117.2,117.46,117.17,117.35,401920.0,117.2,117.46,117.17,117.35,401920.0
2017-02-15 12:30:00,117.35,117.36,117.23,117.27,238707.0,117.35,117.36,117.23,117.27,238707.0
2017-02-15 13:00:00,117.27,117.37,117.21,117.36,168912.0,117.27,117.37,117.21,117.36,168912.0
2017-02-15 13:30:00,117.36,117.38,117.24,117.28,152159.0,117.36,117.38,117.24,117.28,152159.0
2017-02-15 14:00:00,117.3,117.38,117.27,117.27,129701.0,117.3,117.38,117.27,117.27,129701.0
2017-02-15 14:30:00,117.28,117.34,117.23,117.31,295788.0,117.28,117.34,117.23,117.31,295788.0
2017-02-15 15:00:00,117.31,117.37,117.26,117.34,300291.0,117.31,117.37,117.26,117.34,300291.0
2017-02-15 15:30:00,117.34,117.48,117.31,117.43,980339.0,117.34,117.48,117.31,117.43,980339.0
2017-02-16 09:30:00,117.93,118.15,117.83,118.12,606350.0,117.93,118.15,117.83,118.12,606350.0
2017-02-16 10:00:00,118.11,118.2,118.06,118.11,378047.0,118.11,118.2,118.06,118.11,378047.0
2017-02-16 10:30:00,118.1,118.29,117.97,118.18,637232.0,118.1,118.29,117.97,118.18,637232.0
2017-02-16 11:00:00,118.17,118.35,118.17,118.19,429345.0,118.17,118.35,118.17,118.19,429345.0
2017-02-16 11:30:00,118.19,118.24,118.07,118.08,500787.0,118.19,118.24,118.07,118.08,500787.0
2017-02-16 12:00:00,118.07,118.15,117.94,117.96,188840.0,118.07,118.15,117.94,117.96,188840.0
2017-02-16 12:30:00,117.96,118.03,117.89,118.0,557179.0,117.96,118.03,117.89,118.0,557179.0
2017-02-16 13:00:00,118.0,118.18,117.92,118.17,363331.0,118.0,118.18,117.92,118.17,363331.0
2017-02-16 13:30:00,118.17,118.18,118.08,118.12,131897.0,118.17,118.18,118.08,118.12,131897.0
2017-02-16 14:00:00,118.11,118.23,118.06,118.14,264486.0,118.11,118.23,118.06,118.14,264486.0
2017-02-16 14:30:00,118.15,118.24,118.11,118.16,257495.0,118.15,118.24,118.11,118.16,257495.0
2017-02-16 15:00:00,118.16,118.19,118.08,118.16,286919.0,118.16,118.19,118.08,118.16,286919.0
2017-02-16 15:30:00,118.16,118.18,118.02,118.06,695961.0,118.16,118.18,118.02,118.06,695961.0
2017-02-17 09:30:00,118.19,118.4,118.13,118.33,524947.0,118.19,118.4,118.13,118.33,524947.0
2017-02-17 10:00:00,118.33,118.39,118.0,118.07,546164.0,118.33,118.39,118.0,118.07,546164.0
2017-02-17 10:30:00,118.06,118.16,118.0,118.05,715298.0,118.06,118.16,118.0,118.05,715298.0
2017-02-17 11:00:00,118.05,118.09,117.84,117.98,757520.0,118.05,118.09,117.84,117.98,757520.0
2017-02-17 11:30:00,117.98,118.0,117.92,117.95,871957.0,117.98,118.0,117.92,117.95,871957.0
2017-02-17 12:00:00,117.95,118.02,117.89,117.98,518905.0,117.95,118.02,117.89,117.98,518905.0
2017-02-17 12:30:00,117.99,118.04,117.96,117.97,342335.0,117.99,118.04,117.96,117.97,342335.0
2017-02-17 13:00:00,117.97,118.04,117.9,117.92,184456.0,117.97,118.04,117.9,117.92,184456.0
2017-02-17 13:30:00,117.92,117.96,117.86,117.94,107542.0,117.92,117.96,117.86,117.94,107542.0
2017-02-17 14:00:00,117.94,117.94,117.87,117.87,174392.0,117.94,117.94,117.87,117.87,174392.0
2017-02-17 14:30:00,117.87,117.89,117.67,117.69,278560.0,117.87,117.89,117.67,117.69,278560.0
2017-02-17 15:00:00,117.69,117.7,117.62,117.7,273874.0,117.69,117.7,117.62,117.7,273874.0
2017-02-17 15:30:00,117.69,117.78,117.66,117.67,931739.0,117.69,117.78,117.66,117.67,931739.0
2017-02-21 09:30:00,117.04,117.54,116.77,117.45,956250.0,117.04,117.54,116.77,117.45,956250.0
2017-02-21 10:00:00,117.46,117.6,117.37,117.48,502301.0,117.46,117.6,117.37,117.48,502301.0
2017-02-21 10:30:00,117.5,117.6,117.46,117.52,416002.0,117.5,117.6,117.46,117.52,416002.0
2017-02-21 11:00:00,117.53,117.77,117.47,117.74,408119.0,117.53,117.77,117.47,117.74,408119.0
2017-02-21 11:30:00,117.74,117.88,117.72,117.8,340767.0,117.74,117.88,117.72,117.8,340767.0
2017-02-21 12:00:00,117.79,117.89,117.76,117.84,258220.0,117.79,117.89,117.76,117.84,258220.0
2017-02-21 12:30:00,117.83,118.0,117.82,117.93,299740.0,117.83,118.0,117.82,117.93,299740.0
2017-02-21 13:00:00,117.93,117.95,117.84,117.89,179608.0,117.93,117.95,117.84,117.89,179608.0
2017-02-21 13:30:00,117.89,117.9,117.77,117.8,216083.0,117.89,117.9,117.77,117.8,216083.0
2017-02-21 14:00:00,117.81,117.84,117.78,117.8,75100.0,117.81,117.84,117.78,117.8,75100.0
2017-02-21 14:30:00,117.8,117.83,117.73,117.78,152774.0,117.8,117.83,117.73,117.78,152774.0
2017-02-21 15:00:00,117.77,117.81,117.69,117.7,270618.0,117.77,117.81,117.69,117.7,270618.0
2017-02-21 15:30:00,117.7,117.78,117.7,117.74,504692.0,117.7,117.78,117.7,117.74,504692.0
2017-02-22 09:30:00,117.86,117.98,117.8,117.86,465378.0,117.86,117.98,117.8,117.86,465378.0
2017-02-22 10:00:00,117.85,117.87,117.68,117.79,597543.0,117.85,117.87,117.68,117.79,597543.0
2017-02-22 10:30:00,117.78,117.81,117.24,117.51,918465.0,117.78,117.81,117.24,117.51,918465.0
2017-02-22 11:00:00,117.5,117.64,117.43,117.48,357366.0,117.5,117.64,117.43,117.48,357366.0
2017-02-22 11:30:00,117.48,117.49,117.31,117.39,194693.0,117.48,117.49,117.31,117.39,194693.0
2017-02-22 12:00:00,117.38,117.48,117.36,117.48,103054.0,117.38,117.48,117.36,117.48,103054.0
2017-02-22 12:30:00,117.47,117.56,117.46,117.5,119850.0,117.47,117.56,117.46,117.5,119850.0
2017-02-22 13:00:00,117.5,117.54,117.33,117.43,391057.0,117.5,117.54,117.33,117.43,391057.0
2017-02-22 13:30:00,117.43,117.51,117.39,117.51,135712.0,117.43,117.51,117.39,117.51,135712.0
2017-02-22 14:00:00,117.48,118.02,117.3,117.83,747690.0,117.48,118.02,117.3,117.83,747690.0
2017-02-22 14:30:00,117.85,117.99,117.82,117.87,249784.0,117.85,117.99,117.82,117.87,249784.0
2017-02-22 15:00:00,117.87,117.9,117.78,117.84,265421.0,117.87,117.9,117.78,117.84,265421.0
2017-02-22 15:30:00,117.84,117.97,117.83,117.92,762707.0,117.84,117.97,117.83,117.92,762707.0
2017-02-23 09:30:00,118.76,118.99,118.75,118.86,944477.0,118.76,118.99,118.75,118.86,944477.0
2017-02-23 10:00:00,118.87,118.99,118.67,118.73,820169.0,118.87,118.99,118.67,118.73,820169.0
2017-02-23 10:30:00,118.73,119.03,118.7,119.02,417484.0,118.73,119.03,118.7,119.02,417484.0
2017-02-23 11:00:00,119.03,119.16,118.73,118.83,801829.0,119.03,119.16,118.73,118.83,801829.0
2017-02-23 11:30:00,118.83,119.02,118.72,119.02,351883.0,118.83,119.02,118.72,119.02,351883.0
2017-02-23 12:00:00,119.01,119.03,118.93,118.97,281529.0,119.01,119.03,118.93,118.97,281529.0
2017-02-23 12:30:00,118.97,119.04,118.91,118.99,253653.0,118.97,119.04,118.91,118.99,253653.0
2017-02-23 13:00:00,118.99,119.11,118.98,119.1,288350.0,118.99,119.11,118.98,119.1,288350.0
2017-02-23 13:30:00,119.1,119.14,118.98,119.01,409735.0,119.1,119.14,118.98,119.01,409735.0
2017-02-23 14:00:00,119.0,119.07,118.93,119.03,243924.0,119.0,119.07,118.93,119.03,243924.0
2017-02-23 14:30:00,119.04,119.11,118.98,119.0,406305.0,119.04,119.11,118.98,119.0,406305.0
2017-02-23 15:00:00,119.0,119.02,118.96,118.99,251859.0,119.0,119.02,118.96,118.99,251859.0
2017-02-23 15:30:00,118.99,118.99,118.92,118.95,670013.0,118.99,118.99,118.92,118.95,670013.0
2017-02-24 09:30:00,119.74,119.79,119.25,119.45,1387424.0,119.74,119.79,119.25,119.45,1387424.0
2017-02-24 10:00:00,119.44,119.72,119.44,119.69,799887.0,119.44,119.72,119.44,119.69,799887.0
2017-02-24 10:30:00,119.69,119.73,119.57,119.66,518260.0,119.69,119.73,119.57,119.66,518260.0
2017-02-24 11:00:00,119.66,119.71,119.43,119.64,636565.0,119.66,119.71,119.43,119.64,636565.0
2017-02-24 11:30:00,119.63,119.79,119.63,119.69,573925.0,119.63,119.79,119.63,119.69,573925.0
2017-02-24 12:00:00,119.7,119.84,119.68,119.8,452738.0,119.7,119.84,119.68,119.8,452738.0
2017-02-24 12:30:00,119.8,119.82,119.64,119.69,537063.0,119.8,119.82,119.64,119.69,537063.0
2017-02-24 13:00:00,119.69,119.81,119.68,119.78,321101.0,119.69,119.81,119.68,119.78,321101.0
2017-02-24 13:30:00,119.78,119.85,119.7,119.77,306859.0,119.78,119.85,119.7,119.77,306859.0
2017-02-24 14:00:00,119.76,119.81,119.7,119.73,276322.0,119.76,119.81,119.7,119.73,276322.0
2017-02-24 14:30:00,119.73,119.88,119.73,119.86,671961.0,119.73,119.88,119.73,119.86,671961.0
2017-02-24 15:00:00,119.85,119.88,119.8,119.85,378877.0,119.85,119.88,119.8,119.85,378877.0
2017-02-24 15:30:00,119.84,119.85,119.7,119.71,907526.0,119.84,119.85,119.7,119.71,907526.0
2017-02-27 09:30:00,119.73,119.94,119.6,119.77,496778.0,119.73,119.94,119.6,119.77,496778.0
2017-02-27 10:00:00,119.78,120.04,119.73,119.96,837595.0,119.78,120.04,119.73,119.96,837595.0
2017-02-27 10:30:00,119.95,120.0,119.82,120.0,255420.0,119.95,120.0,119.82,120.0,255420.0
2017-02-27 11:00:00,120.0,120.35,119.93,120.3,715140.0,120.0,120.35,119.93,120.3,715140.0
2017-02-27 11:30:00,120.3,120.4,120.29,120.33,419590.0,120.3,120.4,120.29,120.33,419590.0
2017-02-27 12:00:00,120.33,120.39,120.2,120.22,315222.0,120.33,120.39,120.2,120.22,315222.0
2017-02-27 12:30:00,120.22,120.25,120.03,120.07,269003.0,120.22,120.25,120.03,120.07,269003.0
2017-02-27 13:00:00,120.07,120.12,119.81,119.81,604244.0,120.07,120.12,119.81,119.81,604244.0
2017-02-27 13:30:00,119.81,119.82,119.7,119.77,373668.0,119.81,119.82,119.7,119.77,373668.0
2017-02-27 14:00:00,119.77,119.83,119.55,119.56,211747.0,119.77,119.83,119.55,119.56,211747.0
2017-02-27 14:30:00,119.56,119.62,119.49,119.54,850188.0,119.56,119.62,119.49,119.54,850188.0
2017-02-27 15:00:00,119.55,119.57,119.32,119.36,537817.0,119.55,119.57,119.32,119.36,537817.0
2017-02-27 15:30:00,119.36,119.36,119.12,119.14,2091068.0,119.36,119.36,119.12,119.14,2091068.0
2017-02-28 09:30:00,119.71,119.72,119.38,119.63,788369.0,119.71,119.72,119.38,119.63,788369.0
2017-02-28 10:00:00,119.63,119.83,119.54,119.81,655537.0,119.63,119.83,119.54,119.81,655537.0
2017-02-28 10:30:00,119.82,119.82,119.45,119.75,589048.0,119.82,119.82,119.45,119.75,589048.0
2017-02-28 11:00:00,119.78,119.78,119.61,119.7,203542.0,119.78,119.78,119.61,119.7,203542.0
2017-02-28 11:30:00,119.69,119.82,119.6,119.63,369042.0,119.69,119.82,119.6,119.63,369042.0
2017-02-28 12:00:00,119.62,119.84,119.53,119.7,341216.0,119.62,119.84,119.53,119.7,341216.0
2017-02-28 12:30:00,119.71,119.78,119.61,119.63,165639.0,119.71,119.78,119.61,119.63,165639.0
2017-02-28 13:00:00,119.65,119.7,119.3,119.34,418274.0,119.65,119.7,119.3,119.34,418274.0
2017-02-28 13:30:00,119.33,119.35,118.82,119.12,668296.0,119.33,119.35,118.82,119.12,668296.0
2017-02-28 14:00:00,119.12,119.24,119.01,119.17,374646.0,119.12,119.24,119.01,119.17,374646.0
2017-02-28 14:30:00,119.16,119.18,118.95,119.11,341256.0,119.16,119.18,118.95,119.11,341256.0
2017-02-28 15:00:00,119.12,119.26,118.93,118.96,448017.0,119.12,119.26,118.93,118.96,448017.0
2017-02-28 15:30:00,118.96,119.23,118.89,119.22,1150746.0,118.96,119.23,118.89,119.22,1150746.0
2017-03-01 09:30:00,117.98,118.31,117.95,118.3,1062643.0,117.98,118.31,117.95,118.3,1062643.0
2017-03-01 10:00:00,118.27,118.31,117.99,118.27,636047.0,118.27,118.31,117.99,118.27,636047.0
2017-03-01 10:30:00,118.26,118.59,118.25,118.47,812418.0,118.26,118.59,118.25,118.47,812418.0
2017-03-01 11:00:00,118.49,118.65,118.41,118.5,603054.0,118.49,118.65,118.41,118.5,603054.0
2017-03-01 11:30:00,118.5,118.72,118.47,118.64,404815.0,118.5,118.72,118.47,118.64,404815.0
2017-03-01 12:00:00,118.63,118.79,118.56,118.7,761552.0,118.63,118.79,118.56,118.7,761552.0
2017-03-01 12:30:00,118.69,118.78,118.66,118.78,319486.0,118.69,118.78,118.66,118.78,319486.0
2017-03-01 13:00:00,118.78,119.06,118.71,118.93,659029.0,118.78,119.06,118.71,118.93,659029.0
2017-03-01 13:30:00,118.93,119.12,118.87,118.95,478053.0,118.93,119.12,118.87,118.95,478053.0
2017-03-01 14:00:00,118.95,118.99,118.72,118.73,295235.0,118.95,118.99,118.72,118.73,295235.0
2017-03-01 14:30:00,118.73,118.91,118.67,118.83,170772.0,118.73,118.91,118.67,118.83,170772.0
2017-03-01 15:00:00,118.84,119.0,118.84,118.96,409261.0,118.84,119.0,118.84,118.96,409261.0
2017-03-01 15:30:00,118.97,119.06,118.93,119.04,566094.0,118.97,119.06,118.93,119.04,566094.0
2017-03-02 09:30:00,117.77,118.08,117.75,117.88,760865.0,117.77,118.08,117.75,117.88,760865.0
2017-03-02 10:00:00,117.89,118.3,117.87,118.22,578791.0,117.89,118.3,117.87,118.22,578791.0
2017-03-02 10:30:00,118.22,118.34,118.17,118.25,299843.0,118.22,118.34,118.17,118.25,299843.0
2017-03-02 11:00:00,118.25,118.32,117.91,117.92,224603.0,118.25,118.32,117.91,117.92,224603.0
2017-03-02 11:30:00,117.92,117.92,117.58,117.8,1272530.0,117.92,117.92,117.58,117.8,1272530.0
2017-03-02 12:00:00,117.81,117.84,117.23,117.44,1467181.0,117.81,117.84,117.23,117.44,1467181.0
2017-03-02 12:30:00,117.45,117.55,117.34,117.5,422097.0,117.45,117.55,117.34,117.5,422097.0
2017-03-02 13:00:00,117.49,117.54,117.34,117.41,250647.0,117.49,117.54,117.34,117.41,250647.0
2017-03-02 13:30:00,117.42,117.45,117.32,117.42,356238.0,117.42,117.45,117.32,117.42,356238.0
2017-03-02 14:00:00,117.41,117.43,117.26,117.28,579971.0,117.41,117.43,117.26,117.28,579971.0
2017-03-02 14:30:00,117.28,117.5,117.22,117.45,516250.0,117.28,117.5,117.22,117.45,516250.0
2017-03-02 15:00:00,117.44,117.66,117.42,117.57,446313.0,117.44,117.66,117.42,117.57,446313.0
2017-03-02 15:30:00,117.56,117.64,117.48,117.59,1298357.0,117.56,117.64,117.48,117.59,1298357.0
2017-03-03 09:30:00,116.95,116.97,116.75,116.81,1166259.0,116.95,116.97,116.75,116.81,1166259.0
2017-03-03 10:00:00,116.81,116.95,116.67,116.72,1303534.0,116.81,116.95,116.67,116.72,1303534.0
2017-03-03 10:30:00,116.72,116.85,116.64,116.68,428370.0,116.72,116.85,116.64,116.68,428370.0
2017-03-03 11:00:00,116.68,116.71,116.51,116.56,502428.0,116.68,116.71,116.51,116.56,502428.0
2017-03-03 11:30:00,116.57,116.62,116.47,116.55,540822.0,116.57,116.62,116.47,116.55,540822.0
2017-03-03 12:00:00,116.55,116.71,116.53,116.71,174376.0,116.55,116.71,116.53,116.71,174376.0
2017-03-03 12:30:00,116.72,116.91,116.68,116.87,268246.0,116.72,116.91,116.68,116.87,268246.0
2017-03-03 13:00:00,116.86,117.11,116.44,116.76,1036027.0,116.86,117.11,116.44,116.76,1036027.0
2017-03-03 13:30:00,116.75,117.06,116.61,117.06,430799.0,116.75,117.06,116.61,117.06,430799.0
2017-03-03 14:00:00,117.06,117.7,117.05,117.63,1380575.0,117.06,117.7,117.05,117.63,1380575.0
2017-03-03 14:30:00,117.65,117.73,117.52,117.55,578517.0,117.65,117.73,117.52,117.55,578517.0
2017-03-03 15:00:00,117.56,117.71,117.41,117.49,365223.0,117.56,117.71,117.41,117.49,365223.0
2017-03-03 15:30:00,117.49,117.66,117.47,117.53,1251120.0,117.49,117.66,117.47,117.53,1251120.0
2017-03-06 09:30:00,117.35,117.35,117.13,117.27,575032.0,117.35,117.35,117.13,117.27,575032.0
2017-03-06 10:00:00,117.26,117.35,117.04,117.11,285669.0,117.26,117.35,117.04,117.11,285669.0
2017-03-06 10:30:00,117.11,117.22,116.98,117.02,413962.0,117.11,117.22,116.98,117.02,413962.0
2017-03-06 11:00:00,117.01,117.02,116.81,116.9,435884.0,117.01,117.02,116.81,116.9,435884.0
2017-03-06 11:30:00,116.9,116.94,116.75,116.82,243824.0,116.9,116.94,116.75,116.82,243824.0
2017-03-06 12:00:00,116.83,116.88,116.81,116.84,113915.0,116.83,116.88,116.81,116.84,113915.0
2017-03-06 12:30:00,116.84,116.86,116.7,116.75,218014.0,116.84,116.86,116.7,116.75,218014.0
2017-03-06 13:00:00,116.74,116.74,116.63,116.68,211545.0,116.74,116.74,116.63,116.68,211545.0
2017-03-06 13:30:00,116.69,116.9,116.69,116.9,218369.0,116.69,116.9,116.69,116.9,218369.0
2017-03-06 14:00:00,116.9,116.91,116.84,116.89,79836.0,116.9,116.91,116.84,116.89,79836.0
2017-03-06 14:30:00,116.88,116.89,116.81,116.85,140668.0,116.88,116.89,116.81,116.85,140668.0
2017-03-06 15:00:00,116.86,116.87,116.71,116.77,272211.0,116.86,116.87,116.71,116.77,272211.0
2017-03-06 15:30:00,116.77,116.8,116.68,116.72,663162.0,116.77,116.8,116.68,116.72,663162.0
2017-03-07 09:30:00,116.13,116.15,115.81,115.99,1255361.0,116.13,116.15,115.81,115.99,1255361.0
2017-03-07 10:00:00,115.97,116.09,115.9,115.95,376161.0,115.97,116.09,115.9,115.95,376161.0
2017-03-07 10:30:00,115.95,116.21,115.93,116.2,410295.0,115.95,116.21,115.93,116.2,410295.0
2017-03-07 11:00:00,116.2,116.25,115.95,115.97,356617.0,116.2,116.25,115.95,115.97,356617.0
2017-03-07 11:30:00,115.97,116.04,115.88,115.99,190288.0,115.97,116.04,115.88,115.99,190288.0
2017-03-07 12:00:00,115.98,116.13,115.96,116.05,228990.0,115.98,116.13,115.96,116.05,228990.0
2017-03-07 12:30:00,116.05,116.07,115.95,115.97,163062.0,116.05,116.07,115.95,115.97,163062.0
2017-03-07 13:00:00,115.97,115.97,115.76,115.82,291327.0,115.97,115.97,115.76,115.82,291327.0
2017-03-07 13:30:00,115.81,115.87,115.76,115.81,250308.0,115.81,115.87,115.76,115.81,250308.0
2017-03-07 14:00:00,115.8,115.82,115.66,115.71,220143.0,115.8,115.82,115.66,115.71,220143.0
2017-03-07 14:30:00,115.72,115.73,115.61,115.68,249998.0,115.72,115.73,115.61,115.68,249998.0
2017-03-07 15:00:00,115.68,115.69,115.62,115.69,267266.0,115.68,115.69,115.62,115.69,267266.0
2017-03-07 15:30:00,115.69,115.84,115.68,115.76,862747.0,115.69,115.84,115.68,115.76,862747.0
2017-03-08 09:30:00,114.99,115.24,114.96,115.21,798504.0,114.99,115.24,114.96,115.21,798504.0
2017-03-08 10:00:00,115.21,115.24,115.02,115.07,496117.0,115.21,115.24,115.02,115.07,496117.0
2017-03-08 10:30:00,115.07,115.15,114.97,115.01,377371.0,115.07,115.15,114.97,115.01,377371.0
2017-03-08 11:00:00,115.02,115.1,114.94,115.07,504414.0,115.02,115.1,114.94,115.07,504414.0
2017-03-08 11:30:00,115.06,115.36,115.01,115.2,423330.0,115.06,115.36,115.01,115.2,423330.0
2017-03-08 12:00:00,115.19,115.22,115.09,115.12,218476.0,115.19,115.22,115.09,115.12,218476.0
2017-03-08 12:30:00,115.13,115.16,114.98,115.0,236021.0,115.13,115.16,114.98,115.0,236021.0
2017-03-08 13:00:00,115.0,115.24,114.98,115.17,409592.0,115.0,115.24,114.98,115.17,409592.0
2017-03-08 13:30:00,115.16,115.23,115.11,115.13,306912.0,115.16,115.23,115.11,115.13,306912.0
2017-03-08 14:00:00,115.12,115.13,114.98,115.05,221568.0,115.12,115.13,114.98,115.05,221568.0
2017-03-08 14:30:00,115.05,115.25,115.03,115.16,402355.0,115.05,115.25,115.03,115.16,402355.0
2017-03-08 15:00:00,115.17,115.19,115.08,115.14,295486.0,115.17,115.19,115.08,115.14,295486.0
2017-03-08 15:30:00,115.15,115.2,115.07,115.08,695291.0,115.15,115.2,115.07,115.08,695291.0
2017-03-09 09:30:00,114.78,115.03,114.77,114.85,508302.0,114.78,115.03,114.77,114.85,508302.0
2017-03-09 10:00:00,114.86,114.91,114.58,114.74,475812.0,114.86,114.91,114.58,114.74,475812.0
2017-03-09 10:30:00,114.72,114.74,114.55,114.63,285580.0,114.72,114.74,114.55,114.63,285580.0
2017-03-09 11:00:00,114.65,114.65,114.41,114.6,819628.0,114.65,114.65,114.41,114.6,819628.0
2017-03-09 11:30:00,114.59,114.73,114.58,114.66,245005.0,114.59,114.73,114.58,114.66,245005.0
2017-03-09 12:00:00,114.66,114.67,114.58,114.63,187742.0,114.66,114.67,114.58,114.63,187742.0
2017-03-09 12:30:00,114.64,114.69,114.62,114.65,130314.0,114.64,114.69,114.62,114.65,130314.0
2017-03-09 13:00:00,114.65,114.67,114.57,114.61,145356.0,114.65,114.67,114.57,114.61,145356.0
2017-03-09 13:30:00,114.6,114.7,114.59,114.64,104686.0,114.6,114.7,114.59,114.64,104686.0
2017-03-09 14:00:00,114.65,114.66,114.51,114.58,306421.0,114.65,114.66,114.51,114.58,306421.0
2017-03-09 14:30:00,114.57,114.6,114.51,114.52,267807.0,114.57,114.6,114.51,114.52,267807.0
2017-03-09 15:00:00,114.51,114.89,114.49,114.51,1072308.0,114.51,114.89,114.49,114.51,1072308.0
2017-03-09 15:30:00,114.51,114.51,114.4,114.45,722931.0,114.51,114.51,114.4,114.45,722931.0
2017-03-10 09:30:00,114.45,114.67,114.19,114.58,681913.0,114.45,114.67,114.19,114.58,681913.0
2017-03-10 10:00:00,114.59,114.68,114.41,114.49,546961.0,114.59,114.68,114.41,114.49,546961.0
2017-03-10 10:30:00,114.5,114.63,114.37,114.47,447547.0,114.5,114.63,114.37,114.47,447547.0
2017-03-10 11:00:00,114.47,114.49,114.13,114.16,331139.0,114.47,114.49,114.13,114.16,331139.0
2017-03-10 11:30:00,114.16,114.33,114.16,114.27,236591.0,114.16,114.33,114.16,114.27,236591.0
2017-03-10 12:00:00,114.27,114.3,114.19,114.28,304228.0,114.27,114.3,114.19,114.28,304228.0
2017-03-10 12:30:00,114.29,114.44,114.22,114.42,363937.0,114.29,114.44,114.22,114.42,363937.0
2017-03-10 13:00:00,114.42,114.57,114.41,114.41,415982.0,114.42,114.57,114.41,114.41,415982.0
2017-03-10 13:30:00,114.41,114.55,114.41,114.47,194301.0,114.41,114.55,114.41,114.47,194301.0
2017-03-10 14:00:00,114.47,114.55,114.45,114.47,182138.0,114.47,114.55,114.45,114.47,182138.0
2017-03-10 14:30:00,114.47,114.57,114.46,114.48,172343.0,114.47,114.57,114.46,114.48,172343.0
2017-03-10 15:00:00,114.48,114.73,114.48,114.67,454734.0,114.48,114.73,114.48,114.67,454734.0
2017-03-10 15:30:00,114.68,114.72,114.54,114.7,943891.0,114.68,114.72,114.54,114.7,943891.0
2017-03-13 09:30:00,114.63,114.74,114.5,114.7,558215.0,114.63,114.74,114.5,114.7,558215.0
2017-03-13 10:00:00,114.69,114.82,114.66,114.72,302554.0,114.69,114.82,114.66,114.72,302554.0
2017-03-13 10:30:00,114.71,114.74,114.63,114.67,410780.0,114.71,114.74,114.63,114.67,410780.0
2017-03-13 11:00:00,114.67,114.87,114.63,114.82,428984.0,114.67,114.87,114.63,114.82,428984.0
2017-03-13 11:30:00,114.82,114.91,114.75,114.75,447030.0,114.82,114.91,114.75,114.75,447030.0
2017-03-13 12:00:00,114.75,114.85,114.72,114.82,279938.0,114.75,114.85,114.72,114.82,279938.0
2017-03-13 12:30:00,114.82,114.89,114.74,114.75,271807.0,114.82,114.89,114.74,114.75,271807.0
2017-03-13 13:00:00,114.75,114.75,114.59,114.62,266448.0,114.75,114.75,114.59,114.62,266448.0
2017-03-13 13:30:00,114.63,114.74,114.63,114.65,261041.0,114.63,114.74,114.63,114.65,261041.0
2017-03-13 14:00:00,114.65,114.73,114.61,114.69,386936.0,114.65,114.73,114.61,114.69,386936.0
2017-03-13 14:30:00,114.69,114.74,114.67,114.71,316901.0,114.69,114.74,114.67,114.71,316901.0
2017-03-13 15:00:00,114.71,114.73,114.64,114.66,366910.0,114.71,114.73,114.64,114.66,366910.0
2017-03-13 15:30:00,114.65,114.74,114.64,114.74,740108.0,114.65,114.74,114.64,114.74,740108.0
2017-03-14 09:30:00,114.54,114.64,114.46,114.62,298804.0,114.54,114.64,114.46,114.62,298804.0
2017-03-14 10:00:00,114.62,114.95,114.61,114.91,426397.0,114.62,114.95,114.61,114.91,426397.0
2017-03-14 10:30:00,114.91,115.01,114.68,114.72,626113.0,114.91,115.01,114.68,114.72,626113.0
2017-03-14 11:00:00,114.73,114.83,114.68,114.79,381405.0,114.73,114.83,114.68,114.79,381405.0
2017-03-14 11:30:00,114.78,114.87,114.75,114.84,393084.0,114.78,114.87,114.75,114.84,393084.0
2017-03-14 12:00:00,114.84,114.87,114.69,114.79,296804.0,114.84,114.87,114.69,114.79,296804.0
2017-03-14 12:30:00,114.79,114.79,114.7,114.73,171640.0,114.79,114.79,114.7,114.73,171640.0
2017-03-14 13:00:00,114.74,114.74,114.53,114.56,182971.0,114.74,114.74,114.53,114.56,182971.0
2017-03-14 13:30:00,114.57,114.65,114.53,114.58,111921.0,114.57,114.65,114.53,114.58,111921.0
2017-03-14 14:00:00,114.57,114.63,114.54,114.58,120892.0,114.57,114.63,114.54,114.58,120892.0
2017-03-14 14:30:00,114.58,114.6,114.35,114.43,292029.0,114.58,114.6,114.35,114.43,292029.0
2017-03-14 15:00:00,114.44,114.44,114.02,114.17,571743.0,114.44,114.44,114.02,114.17,571743.0
2017-03-14 15:30:00,114.17,114.2,114.06,114.13,717568.0,114.17,114.2,114.06,114.13,717568.0
2017-03-15 09:30:00,114.29,114.48,114.23,114.26,269617.0,114.29,114.48,114.23,114.26,269617.0
2017-03-15 10:00:00,114.27,114.39,114.02,114.36,512710.0,114.27,114.39,114.02,114.36,512710.0
2017-03-15 10:30:00,114.37,114.38,114.19,114.25,336173.0,114.37,114.38,114.19,114.25,336173.0
2017-03-15 11:00:00,114.26,114.34,114.15,114.29,270504.0,114.26,114.34,114.15,114.29,270504.0
2017-03-15 11:30:00,114.29,114.47,114.26,114.39,338088.0,114.29,114.47,114.26,114.39,338088.0
2017-03-15 12:00:00,114.39,114.4,114.21,114.25,167501.0,114.39,114.4,114.21,114.25,167501.0
2017-03-15 12:30:00,114.25,114.37,114.23,114.33,141092.0,114.25,114.37,114.23,114.33,141092.0
2017-03-15 13:00:00,114.34,114.38,114.22,114.38,189018.0,114.34,114.38,114.22,114.38,189018.0
2017-03-15 13:30:00,114.37,114.68,114.34,114.42,584456.0,114.37,114.68,114.34,114.42,584456.0
2017-03-15 14:00:00,114.36,115.7,114.28,115.47,2694386.0,114.36,115.7,114.28,115.47,2694386.0
2017-03-15 14:30:00,115.48,116.16,115.38,115.85,2134766.0,115.48,116.16,115.38,115.85,2134766.0
2017-03-15 15:00:00,115.86,116.03,115.67,115.85,943515.0,115.86,116.03,115.67,115.85,943515.0
2017-03-15 15:30:00,115.85,116.25,115.84,116.23,2566206.0,115.85,116.25,115.84,116.23,2566206.0
2017-03-16 09:30:00,117.27,117.29,116.83,116.93,1242524.0,117.27,117.29,116.83,116.93,1242524.0
2017-03-16 10:00:00,116.94,117.03,116.78,116.91,681062.0,116.94,117.03,116.78,116.91,681062.0
2017-03-16 10:30:00,116.91,117.07,116.9,116.98,328450.0,116.91,117.07,116.9,116.98,328450.0
2017-03-16 11:00:00,116.98,117.17,116.93,116.94,486471.0,116.98,117.17,116.93,116.94,486471.0
2017-03-16 11:30:00,116.92,116.99,116.86,116.96,361342.0,116.92,116.99,116.86,116.96,361342.0
2017-03-16 12:00:00,116.97,117.1,116.95,117.1,323867.0,116.97,117.1,116.95,117.1,323867.0
2017-03-16 12:30:00,117.09,117.11,116.97,117.06,364079.0,117.09,117.11,116.97,117.06,364079.0
2017-03-16 13:00:00,117.05,117.11,116.79,116.86,269062.0,117.05,117.11,116.79,116.86,269062.0
2017-03-16 13:30:00,116.85,116.86,116.69,116.79,396634.0,116.85,116.86,116.69,116.79,396634.0
2017-03-16 14:00:00,116.78,116.82,116.73,116.77,95000.0,116.78,116.82,116.73,116.77,95000.0
2017-03-16 14:30:00,116.76,116.96,116.75,116.93,398303.0,116.76,116.96,116.75,116.93,398303.0
2017-03-16 15:00:00,116.93,116.94,116.73,116.84,350367.0,116.93,116.94,116.73,116.84,350367.0
2017-03-16 15:30:00,116.84,116.84,116.72,116.75,1228031.0,116.84,116.84,116.72,116.75,1228031.0
2017-03-17 09:30:00,117.04,117.22,117.03,117.16,259750.0,117.04,117.22,117.03,117.16,259750.0
2017-03-17 10:00:00,117.16,117.27,117.07,117.13,391521.0,117.16,117.27,117.07,117.13,391521.0
2017-03-17 10:30:00,117.12,117.19,117.04,117.07,313003.0,117.12,117.19,117.04,117.07,313003.0
2017-03-17 11:00:00,117.07,117.21,116.99,117.17,372250.0,117.07,117.21,116.99,117.17,372250.0
2017-03-17 11:30:00,117.16,117.18,117.03,117.05,242468.0,117.16,117.18,117.03,117.05,242468.0
2017-03-17 12:00:00,117.05,117.09,116.96,116.99,277112.0,117.05,117.09,116.96,116.99,277112.0
2017-03-17 12:30:00,116.99,117.0,116.91,116.96,208645.0,116.99,117.0,116.91,116.96,208645.0
2017-03-17 13:00:00,116.97,117.14,116.97,117.13,167379.0,116.97,117.14,116.97,117.13,167379.0
2017-03-17 13:30:00,117.13,117.14,117.03,117.04,179395.0,117.13,117.14,117.03,117.04,179395.0
2017-03-17 14:00:00,117.03,117.1,117.03,117.07,140252.0,117.03,117.1,117.03,117.07,140252.0
2017-03-17 14:30:00,117.08,117.11,117.02,117.07,158092.0,117.08,117.11,117.02,117.07,158092.0
2017-03-17 15:00:00,117.07,117.09,117.02,117.04,195574.0,117.07,117.09,117.02,117.04,195574.0
2017-03-17 15:30:00,117.05,117.07,116.97,116.99,653602.0,117.05,117.07,116.97,116.99,653602.0
2017-03-20 09:30:00,117.31,117.43,117.24,117.24,443924.0,117.31,117.43,117.24,117.24,443924.0
2017-03-20 10:00:00,117.25,117.39,117.2,117.33,253540.0,117.25,117.39,117.2,117.33,253540.0
2017-03-20 10:30:00,117.33,117.47,117.28,117.38,256098.0,117.33,117.47,117.28,117.38,256098.0
2017-03-20 11:00:00,117.37,117.44,117.36,117.4,200338.0,117.37,117.44,117.36,117.4,200338.0
2017-03-20 11:30:00,117.41,117.5,117.37,117.48,355055.0,117.41,117.5,117.37,117.48,355055.0
2017-03-20 12:00:00,117.46,117.55,117.38,117.41,415590.0,117.46,117.55,117.38,117.41,415590.0
2017-03-20 12:30:00,117.41,117.44,117.37,117.4,132171.0,117.41,117.44,117.37,117.4,132171.0
2017-03-20 13:00:00,117.4,117.53,117.38,117.53,81794.0,117.4,117.53,117.38,117.53,81794.0
2017-03-20 13:30:00,117.53,117.53,117.47,117.48,88809.0,117.53,117.53,117.47,117.48,88809.0
2017-03-20 14:00:00,117.48,117.52,117.47,117.5,77514.0,117.48,117.52,117.47,117.5,77514.0
2017-03-20 14:30:00,117.5,117.53,117.46,117.48,134987.0,117.5,117.53,117.46,117.48,134987.0
2017-03-20 15:00:00,117.48,117.54,117.44,117.47,185550.0,117.48,117.54,117.44,117.47,185550.0
2017-03-20 15:30:00,117.48,117.6,117.44,117.57,810444.0,117.48,117.6,117.44,117.57,810444.0
2017-03-21 09:30:00,117.77,118.01,117.76,118.0,697657.0,117.77,118.01,117.76,118.0,697657.0
2017-03-21 10:00:00,118.0,118.35,117.99,118.28,948676.0,118.0,118.35,117.99,118.28,948676.0
2017-03-21 10:30:00,118.27,118.31,118.1,118.15,297409.0,118.27,118.31,118.1,118.15,297409.0
2017-03-21 11:00:00,118.15,118.29,118.04,118.25,466395.0,118.15,118.29,118.04,118.25,466395.0
2017-03-21 11:30:00,118.26,118.44,118.22,118.38,715855.0,118.26,118.44,118.22,118.38,715855.0
2017-03-21 12:00:00,118.37,118.48,118.33,118.4,488263.0,118.37,118.48,118.33,118.4,488263.0
2017-03-21 12:30:00,118.41,118.55,118.38,118.48,419421.0,118.41,118.55,118.38,118.48,419421.0
2017-03-21 13:00:00,118.48,118.71,118.47,118.69,363838.0,118.48,118.71,118.47,118.69,363838.0
2017-03-21 13:30:00,118.69,118.8,118.59,118.77,597597.0,118.69,118.8,118.59,118.77,597597.0
2017-03-21 14:00:00,118.76,118.78,118.43,118.45,426882.0,118.76,118.78,118.43,118.45,426882.0
2017-03-21 14:30:00,118.46,118.59,118.37,118.44,799484.0,118.46,118.59,118.37,118.44,799484.0
2017-03-21 15:00:00,118.44,118.54,118.43,118.52,666202.0,118.44,118.54,118.43,118.52,666202.0
2017-03-21 15:30:00,118.52,118.65,118.49,118.52,1558450.0,118.52,118.65,118.49,118.52,1558450.0
2017-03-22 09:30:00,118.87,118.98,118.68,118.94,907225.0,118.87,118.98,118.68,118.94,907225.0
2017-03-22 10:00:00,118.93,119.08,118.9,119.01,714845.0,118.93,119.08,118.9,119.01,714845.0
2017-03-22 10:30:00,119.0,119.06,118.8,118.9,606264.0,119.0,119.06,118.8,118.9,606264.0
2017-03-22 11:00:00,118.91,119.02,118.72,118.77,581020.0,118.91,119.02,118.72,118.77,581020.0
2017-03-22 11:30:00,118.77,118.87,118.76,118.83,356755.0,118.77,118.87,118.76,118.83,356755.0
2017-03-22 12:00:00,118.82,119.01,118.74,118.99,222031.0,118.82,119.01,118.74,118.99,222031.0
2017-03-22 12:30:00,118.99,119.03,118.92,118.94,233921.0,118.99,119.03,118.92,118.94,233921.0
2017-03-22 13:00:00,118.92,119.03,118.9,119.01,307265.0,118.92,119.03,118.9,119.01,307265.0
2017-03-22 13:30:00,119.01,119.14,118.96,119.14,234667.0,119.01,119.14,118.96,119.14,234667.0
2017-03-22 14:00:00,119.14,119.15,119.04,119.07,197341.0,119.14,119.15,119.04,119.07,197341.0
2017-03-22 14:30:00,119.06,119.07,118.96,118.98,260852.0,119.06,119.07,118.96,118.98,260852.0
2017-03-22 15:00:00,118.99,118.99,118.8,118.82,541021.0,118.99,118.99,118.8,118.82,541021.0
2017-03-22 15:30:00,118.82,118.85,118.76,118.82,972163.0,118.82,118.85,118.76,118.82,972163.0
2017-03-23 09:30:00,119.15,119.25,118.89,118.91,576428.0,119.15,119.25,118.89,118.91,576428.0
2017-03-23 10:00:00,118.91,119.0,118.7,118.73,421578.0,118.91,119.0,118.7,118.73,421578.0
2017-03-23 10:30:00,118.73,118.86,118.69,118.82,330979.0,118.73,118.86,118.69,118.82,330979.0
2017-03-23 11:00:00,118.81,118.93,118.33,118.35,592183.0,118.81,118.93,118.33,118.35,592183.0
2017-03-23 11:30:00,118.35,118.6,118.35,118.59,442894.0,118.35,118.6,118.35,118.59,442894.0
2017-03-23 12:00:00,118.59,118.59,118.32,118.38,464207.0,118.59,118.59,118.32,118.38,464207.0
2017-03-23 12:30:00,118.38,118.56,118.37,118.51,244832.0,118.38,118.56,118.37,118.51,244832.0
2017-03-23 13:00:00,118.51,118.77,118.49,118.76,402369.0,118.51,118.77,118.49,118.76,402369.0
2017-03-23 13:30:00,118.77,118.77,118.56,118.67,221083.0,118.77,118.77,118.56,118.67,221083.0
2017-03-23 14:00:00,118.67,118.7,118.47,118.55,340125.0,118.67,118.7,118.47,118.55,340125.0
2017-03-23 14:30:00,118.54,118.6,118.49,118.55,171698.0,118.54,118.6,118.49,118.55,171698.0
2017-03-23 15:00:00,118.56,118.71,118.54,118.67,257311.0,118.56,118.71,118.54,118.67,257311.0
2017-03-23 15:30:00,118.67,118.85,118.61,118.67,500902.0,118.67,118.85,118.61,118.67,500902.0
2017-03-24 09:30:00,118.5,118.78,118.39,118.68,450985.0,118.5,118.78,118.39,118.68,450985.0
2017-03-24 10:00:00,118.69,118.91,118.69,118.79,411801.0,118.69,118.91,118.69,118.79,411801.0
2017-03-24 10:30:00,118.79,118.86,118.75,118.78,268895.0,118.79,118.86,118.75,118.78,268895.0
2017-03-24 11:00:00,118.79,118.83,118.66,118.8,331419.0,118.79,118.83,118.66,118.8,331419.0
2017-03-24 11:30:00,118.81,118.92,118.79,118.81,274864.0,118.81,118.92,118.79,118.81,274864.0
2017-03-24 12:00:00,118.81,119.01,118.8,118.89,386723.0,118.81,119.01,118.8,118.89,386723.0
2017-03-24 12:30:00,118.88,118.92,118.75,118.85,234609.0,118.88,118.92,118.75,118.85,234609.0
2017-03-24 13:00:00,118.87,118.9,118.81,118.88,175776.0,118.87,118.9,118.81,118.88,175776.0
2017-03-24 13:30:00,118.88,118.89,118.78,118.86,157823.0,118.88,118.89,118.78,118.86,157823.0
2017-03-24 14:00:00,118.85,118.93,118.81,118.89,182373.0,118.85,118.93,118.81,118.89,182373.0
2017-03-24 14:30:00,118.89,119.02,118.84,119.02,245718.0,118.89,119.02,118.84,119.02,245718.0
2017-03-24 15:00:00,119.02,119.21,118.96,119.09,636461.0,119.02,119.21,118.96,119.09,636461.0
2017-03-24 15:30:00,119.09,119.13,118.74,118.84,1363338.0,119.09,119.13,118.74,118.84,1363338.0
2017-03-27 09:30:00,119.93,120.08,119.76,119.79,1911828.0,119.93,120.08,119.76,119.79,1911828.0
2017-03-27 10:00:00,119.78,119.86,119.39,119.53,1410284.0,119.78,119.86,119.39,119.53,1410284.0
2017-03-27 10:30:00,119.52,119.6,119.42,119.5,495791.0,119.52,119.6,119.42,119.5,495791.0
2017-03-27 11:00:00,119.51,119.62,119.27,119.27,335248.0,119.51,119.62,119.27,119.27,335248.0
2017-03-27 11:30:00,119.27,119.5,119.27,119.46,277470.0,119.27,119.5,119.27,119.46,277470.0
2017-03-27 12:00:00,119.46,119.55,119.39,119.52,140420.0,119.46,119.55,119.39,119.52,140420.0
2017-03-27 12:30:00,119.52,119.59,119.36,119.38,102782.0,119.52,119.59,119.36,119.38,102782.0
2017-03-27 13:00:00,119.37,119.59,119.31,119.56,283381.0,119.37,119.59,119.31,119.56,283381.0
2017-03-27 13:30:00,119.54,119.58,119.48,119.53,108752.0,119.54,119.58,119.48,119.53,108752.0
2017-03-27 14:00:00,119.53,119.62,119.46,119.59,115320.0,119.53,119.62,119.46,119.59,115320.0
2017-03-27 14:30:00,119.59,119.61,119.52,119.53,205669.0,119.59,119.61,119.52,119.53,205669.0
2017-03-27 15:00:00,119.52,119.55,119.44,119.48,184474.0,119.52,119.55,119.44,119.48,184474.0
2017-03-27 15:30:00,119.48,119.55,119.44,119.53,869340.0,119.48,119.55,119.44,119.53,869340.0
2017-03-28 09:30:00,119.74,119.83,119.57,119.72,614720.0,119.74,119.83,119.57,119.72,614720.0
2017-03-28 10:00:00,119.71,119.8,119.51,119.68,476783.0,119.71,119.8,119.51,119.68,476783.0
2017-03-28 10:30:00,119.69,119.8,119.66,119.68,197301.0,119.69,119.8,119.66,119.68,197301.0
2017-03-28 11:00:00,119.68,119.69,119.47,119.69,417820.0,119.68,119.69,119.47,119.69,417820.0
2017-03-28 11:30:00,119.68,119.7,119.43,119.48,365181.0,119.68,119.7,119.43,119.48,365181.0
2017-03-28 12:00:00,119.48,119.48,119.34,119.47,273786.0,119.48,119.48,119.34,119.47,273786.0
2017-03-28 12:30:00,119.46,119.51,119.4,119.43,113060.0,119.46,119.51,119.4,119.43,113060.0
2017-03-28 13:00:00,119.43,119.58,119.35,119.57,167875.0,119.43,119.58,119.35,119.57,167875.0
2017-03-28 13:30:00,119.58,119.59,119.12,119.15,515053.0,119.58,119.59,119.12,119.15,515053.0
2017-03-28 14:00:00,119.14,119.14,118.81,118.86,1009672.0,119.14,119.14,118.81,118.86,1009672.0
2017-03-28 14:30:00,118.86,119.0,118.78,118.91,364994.0,118.86,119.0,118.78,118.91,364994.0
2017-03-28 15:00:00,118.89,119.04,118.84,118.93,610239.0,118.89,119.04,118.84,118.93,610239.0
2017-03-28 15:30:00,118.93,119.04,118.92,119.04,767454.0,118.93,119.04,118.92,119.04,767454.0
2017-03-29 09:30:00,119.22,119.34,119.21,119.31,276884.0,119.22,119.34,119.21,119.31,276884.0
2017-03-29 10:00:00,119.31,119.32,119.04,119.2,396384.0,119.31,119.32,119.04,119.2,396384.0
2017-03-29 10:30:00,119.2,119.28,119.09,119.2,201177.0,119.2,119.28,119.09,119.2,201177.0
2017-03-29 11:00:00,119.21,119.3,119.17,119.3,277795.0,119.21,119.3,119.17,119.3,277795.0
2017-03-29 11:30:00,119.3,119.31,119.09,119.17,209488.0,119.3,119.31,119.09,119.17,209488.0
2017-03-29 12:00:00,119.18,119.23,119.06,119.08,155434.0,119.18,119.23,119.06,119.08,155434.0
2017-03-29 12:30:00,119.07,119.25,119.07,119.23,113705.0,119.07,119.25,119.07,119.23,113705.0
2017-03-29 13:00:00,119.23,119.45,119.22,119.36,324991.0,119.23,119.45,119.22,119.36,324991.0
2017-03-29 13:30:00,119.35,119.35,119.25,119.25,152224.0,119.35,119.35,119.25,119.25,152224.0
2017-03-29 14:00:00,119.24,119.29,119.21,119.23,119143.0,119.24,119.29,119.21,119.23,119143.0
2017-03-29 14:30:00,119.23,119.34,119.21,119.33,110331.0,119.23,119.34,119.21,119.33,110331.0
2017-03-29 15:00:00,119.33,119.35,119.28,119.28,182251.0,119.33,119.35,119.28,119.28,182251.0
2017-03-29 15:30:00,119.28,119.34,119.27,119.3,790668.0,119.28,119.34,119.27,119.3,790668.0
2017-03-30 09:30:00,118.77,119.12,118.67,118.93,677872.0,118.77,119.12,118.67,118.93,677872.0
2017-03-30 10:00:00,118.92,118.97,118.74,118.9,396141.0,118.92,118.97,118.74,118.9,396141.0
2017-03-30 10:30:00,118.9,119.05,118.84,118.9,338910.0,118.9,119.05,118.84,118.9,338910.0
2017-03-30 11:00:00,118.9,119.03,118.87,118.97,266361.0,118.9,119.03,118.87,118.97,266361.0
2017-03-30 11:30:00,118.96,119.0,118.87,118.89,236434.0,118.96,119.0,118.87,118.89,236434.0
2017-03-30 12:00:00,118.89,118.92,118.79,118.88,222564.0,118.89,118.92,118.79,118.88,222564.0
2017-03-30 12:30:00,118.88,118.99,118.77,118.77,218857.0,118.88,118.99,118.77,118.77,218857.0
2017-03-30 13:00:00,118.78,118.79,118.52,118.58,274506.0,118.78,118.79,118.52,118.58,274506.0
2017-03-30 13:30:00,118.57,118.68,118.49,118.63,321442.0,118.57,118.68,118.49,118.63,321442.0
2017-03-30 14:00:00,118.63,118.67,118.5,118.54,248363.0,118.63,118.67,118.5,118.54,248363.0
2017-03-30 14:30:00,118.55,118.56,118.4,118.46,682194.0,118.55,118.56,118.4,118.46,682194.0
2017-03-30 15:00:00,118.47,118.5,118.36,118.4,481328.0,118.47,118.5,118.36,118.4,481328.0
2017-03-30 15:30:00,118.39,118.49,118.32,118.46,842440.0,118.39,118.49,118.32,118.46,842440.0
2017-03-31 09:30:00,118.61,118.67,118.46,118.5,428096.0,118.61,118.67,118.46,118.5,428096.0
2017-03-31 10:00:00,118.51,118.72,118.5,118.63,300105.0,118.51,118.72,118.5,118.63,300105.0
2017-03-31 10:30:00,118.63,118.74,118.47,118.74,402091.0,118.63,118.74,118.47,118.74,402091.0
2017-03-31 11:00:00,118.73,118.77,118.62,118.64,230499.0,118.73,118.77,118.62,118.64,230499.0
2017-03-31 11:30:00,118.64,118.78,118.58,118.73,776650.0,118.64,118.78,118.58,118.73,776650.0
2017-03-31 12:00:00,118.71,118.76,118.65,118.71,403455.0,118.71,118.76,118.65,118.71,403455.0
2017-03-31 12:30:00,118.71,119.08,118.71,119.02,807646.0,118.71,119.08,118.71,119.02,807646.0
2017-03-31 13:00:00,119.02,119.03,118.84,118.93,187992.0,119.02,119.03,118.84,118.93,187992.0
2017-03-31 13:30:00,118.93,118.96,118.86,118.91,141910.0,118.93,118.96,118.86,118.91,141910.0
2017-03-31 14:00:00,118.9,119.04,118.85,118.97,246119.0,118.9,119.04,118.85,118.97,246119.0
2017-03-31 14:30:00,118.98,119.04,118.91,119.03,177760.0,118.98,119.04,118.91,119.03,177760.0
2017-03-31 15:00:00,119.03,119.05,118.83,118.92,367740.0,119.03,119.05,118.83,118.92,367740.0
2017-03-31 15:30:00,118.92,118.92,118.73,118.73,1329984.0,118.92,118.92,118.73,118.73,1329984.0
2017-04-03 09:30:00,118.69,118.85,118.67,118.78,510818.0,118.69,118.85,118.67,118.78,510818.0
2017-04-03 10:00:00,118.78,119.21,118.69,119.06,866135.0,118.78,119.21,118.69,119.06,866135.0
2017-04-03 10:30:00,119.06,119.32,119.05,119.23,812812.0,119.06,119.32,119.05,119.23,812812.0
2017-04-03 11:00:00,119.22,119.36,119.14,119.27,516098.0,119.22,119.36,119.14,119.27,516098.0
2017-04-03 11:30:00,119.26,119.35,119.23,119.28,215346.0,119.26,119.35,119.23,119.28,215346.0
2017-04-03 12:00:00,119.29,119.37,119.22,119.24,249485.0,119.29,119.37,119.22,119.24,249485.0
2017-04-03 12:30:00,119.24,119.28,119.22,119.24,268037.0,119.24,119.28,119.22,119.24,268037.0
2017-04-03 13:00:00,119.24,119.25,119.17,119.22,226158.0,119.24,119.25,119.17,119.22,226158.0
2017-04-03 13:30:00,119.23,119.31,119.23,119.26,152772.0,119.23,119.31,119.23,119.26,152772.0
2017-04-03 14:00:00,119.25,119.34,119.24,119.27,164476.0,119.25,119.34,119.24,119.27,164476.0
2017-04-03 14:30:00,119.27,119.3,119.15,119.2,168683.0,119.27,119.3,119.15,119.2,168683.0
2017-04-03 15:00:00,119.22,119.23,119.18,119.21,177597.0,119.22,119.23,119.18,119.21,177597.0
2017-04-03 15:30:00,119.21,119.34,119.21,119.33,930371.0,119.21,119.34,119.21,119.33,930371.0
2017-04-04 09:30:00,119.59,119.68,119.38,119.67,573710.0,119.59,119.68,119.38,119.67,573710.0
2017-04-04 10:00:00,119.66,119.74,119.57,119.58,381177.0,119.66,119.74,119.57,119.58,381177.0
2017-04-04 10:30:00,119.59,119.77,119.57,119.67,210580.0,119.59,119.77,119.57,119.67,210580.0
2017-04-04 11:00:00,119.67,119.72,119.53,119.63,233055.0,119.67,119.72,119.53,119.63,233055.0
2017-04-04 11:30:00,119.62,119.64,119.42,119.52,283447.0,119.62,119.64,119.42,119.52,283447.0
2017-04-04 12:00:00,119.51,119.62,119.49,119.6,112797.0,119.51,119.62,119.49,119.6,112797.0
2017-04-04 12:30:00,119.61,119.64,119.51,119.58,139369.0,119.61,119.64,119.51,119.58,139369.0
2017-04-04 13:00:00,119.59,119.66,119.5,119.62,123276.0,119.59,119.66,119.5,119.62,123276.0
2017-04-04 13:30:00,119.61,119.67,119.58,119.58,111479.0,119.61,119.67,119.58,119.58,111479.0
2017-04-04 14:00:00,119.58,119.59,119.49,119.54,161759.0,119.58,119.59,119.49,119.54,161759.0
2017-04-04 14:30:00,119.54,119.63,119.53,119.62,110436.0,119.54,119.63,119.53,119.62,110436.0
2017-04-04 15:00:00,119.62,119.64,119.57,119.64,149455.0,119.62,119.64,119.57,119.64,149455.0
2017-04-04 15:30:00,119.64,119.65,119.56,119.62,722487.0,119.64,119.65,119.56,119.62,722487.0
2017-04-05 09:30:00,118.62,118.76,118.4,118.59,1138864.0,118.62,118.76,118.4,118.59,1138864.0
2017-04-05 10:00:00,118.61,118.89,118.6,118.83,843381.0,118.61,118.89,118.6,118.83,843381.0
2017-04-05 10:30:00,118.85,118.92,118.74,118.77,348945.0,118.85,118.92,118.74,118.77,348945.0
2017-04-05 11:00:00,118.77,118.89,118.75,118.87,226185.0,118.77,118.89,118.75,118.87,226185.0
2017-04-05 11:30:00,118.87,118.91,118.7,118.83,343961.0,118.87,118.91,118.7,118.83,343961.0
2017-04-05 12:00:00,118.83,118.85,118.73,118.76,82186.0,118.83,118.85,118.73,118.76,82186.0
2017-04-05 12:30:00,118.76,118.76,118.58,118.61,141752.0,118.76,118.76,118.58,118.61,141752.0
2017-04-05 13:00:00,118.61,118.71,118.54,118.69,257068.0,118.61,118.71,118.54,118.69,257068.0
2017-04-05 13:30:00,118.7,118.75,118.68,118.75,210438.0,118.7,118.75,118.68,118.75,210438.0
2017-04-05 14:00:00,118.73,118.96,118.44,118.77,900056.0,118.73,118.96,118.44,118.77,900056.0
2017-04-05 14:30:00,118.77,119.25,118.76,119.24,883381.0,118.77,119.25,118.76,119.24,883381.0
2017-04-05 15:00:00,119.24,119.55,119.22,119.52,638672.0,119.24,119.55,119.22,119.52,638672.0
2017-04-05 15:30:00,119.53,119.63,119.46,119.62,819402.0,119.53,119.63,119.46,119.62,819402.0
2017-04-06 09:30:00,119.22,119.42,119.15,119.24,902596.0,119.22,119.42,119.15,119.24,902596.0
2017-04-06 10:00:00,119.23,119.36,119.21,119.28,193126.0,119.23,119.36,119.21,119.28,193126.0
2017-04-06 10:30:00,119.28,119.3,119.18,119.27,203216.0,119.28,119.3,119.18,119.27,203216.0
2017-04-06 11:00:00,119.25,119.25,118.97,119.09,272261.0,119.25,119.25,118.97,119.09,272261.0
2017-04-06 11:30:00,119.08,119.19,119.06,119.17,192649.0,119.08,119.19,119.06,119.17,192649.0
2017-04-06 12:00:00,119.18,119.27,119.1,119.27,263531.0,119.18,119.27,119.1,119.27,263531.0
2017-04-06 12:30:00,119.27,119.33,119.23,119.27,222239.0,119.27,119.33,119.23,119.27,222239.0
2017-04-06 13:00:00,119.26,119.26,119.11,119.14,130227.0,119.26,119.26,119.11,119.14,130227.0
2017-04-06 13:30:00,119.15,119.21,119.13,119.21,66135.0,119.15,119.21,119.13,119.21,66135.0
2017-04-06 14:00:00,119.21,119.23,119.17,119.21,108477.0,119.21,119.23,119.17,119.21,108477.0
2017-04-06 14:30:00,119.22,119.32,119.15,119.31,146847.0,119.22,119.32,119.15,119.31,146847.0
2017-04-06 15:00:00,119.31,119.31,119.22,119.26,247586.0,119.31,119.31,119.22,119.26,247586.0
2017-04-06 15:30:00,119.25,119.3,119.15,119.17,815713.0,119.25,119.3,119.15,119.17,815713.0
2017-04-07 09:30:00,120.3,120.67,120.29,120.58,2356720.0,120.3,120.67,120.29,120.58,2356720.0
2017-04-07 10:00:00,120.59,120.65,120.44,120.57,600984.0,120.59,120.65,120.44,120.57,600984.0
2017-04-07 10:30:00,120.57,120.65,120.42,120.55,702415.0,120.57,120.65,120.42,120.55,702415.0
2017-04-07 11:00:00,120.55,120.56,120.37,120.45,347046.0,120.55,120.56,120.37,120.45,347046.0
2017-04-07 11:30:00,120.46,120.55,120.42,120.52,383841.0,120.46,120.55,120.42,120.52,383841.0
2017-04-07 12:00:00,120.52,120.54,120.41,120.42,391271.0,120.52,120.54,120.41,120.42,391271.0
2017-04-07 12:30:00,120.42,120.45,119.98,119.99,866618.0,120.42,120.45,119.98,119.99,866618.0
2017-04-07 13:00:00,119.98,120.03,119.46,119.51,1732272.0,119.98,120.03,119.46,119.51,1732272.0
2017-04-07 13:30:00,119.51,119.66,119.33,119.35,768403.0,119.51,119.66,119.33,119.35,768403.0
2017-04-07 14:00:00,119.35,119.38,119.14,119.38,889292.0,119.35,119.38,119.14,119.38,889292.0
2017-04-07 14:30:00,119.39,119.57,119.34,119.57,564172.0,119.39,119.57,119.34,119.57,564172.0
2017-04-07 15:00:00,119.57,119.58,119.4,119.52,383483.0,119.57,119.58,119.4,119.52,383483.0
2017-04-07 15:30:00,119.52,119.55,119.44,119.45,751389.0,119.52,119.55,119.44,119.45,751389.0
2017-04-10 09:30:00,119.02,119.04,118.85,118.99,438161.0,119.02,119.04,118.85,118.99,438161.0
2017-04-10 10:00:00,119.0,119.2,118.99,119.14,248165.0,119.0,119.2,118.99,119.14,248165.0
2017-04-10 10:30:00,119.13,119.19,119.03,119.17,166955.0,119.13,119.19,119.03,119.17,166955.0
2017-04-10 11:00:00,119.16,119.29,119.13,119.28,188147.0,119.16,119.29,119.13,119.28,188147.0
2017-04-10 11:30:00,119.26,119.46,119.24,119.45,367175.0,119.26,119.46,119.24,119.45,367175.0
2017-04-10 12:00:00,119.44,119.69,119.43,119.5,550411.0,119.44,119.69,119.43,119.5,550411.0
2017-04-10 12:30:00,119.5,119.52,119.29,119.34,320329.0,119.5,119.52,119.29,119.34,320329.0
2017-04-10 13:00:00,119.34,119.36,119.19,119.23,198082.0,119.34,119.36,119.19,119.23,198082.0
2017-04-10 13:30:00,119.24,119.27,119.09,119.26,287546.0,119.24,119.27,119.09,119.26,287546.0
2017-04-10 14:00:00,119.27,119.45,119.27,119.45,188421.0,119.27,119.45,119.27,119.45,188421.0
2017-04-10 14:30:00,119.45,119.48,119.36,119.39,245125.0,119.45,119.48,119.36,119.39,245125.0
2017-04-10 15:00:00,119.4,119.45,119.32,119.38,202171.0,119.4,119.45,119.32,119.38,202171.0
2017-04-10 15:30:00,119.39,119.47,119.35,119.44,628286.0,119.39,119.47,119.35,119.44,628286.0
2017-04-11 09:30:00,120.33,120.62,120.29,120.46,1371758.0,120.33,120.62,120.29,120.46,1371758.0
2017-04-11 10:00:00,120.46,120.73,120.38,120.62,746745.0,120.46,120.73,120.38,120.62,746745.0
2017-04-11 10:30:00,120.63,121.25,120.59,121.17,2113962.0,120.63,121.25,120.59,121.17,2113962.0
2017-04-11 11:00:00,121.18,121.28,120.98,121.12,981614.0,121.18,121.28,120.98,121.12,981614.0
2017-04-11 11:30:00,121.12,121.17,121.01,121.03,497449.0,121.12,121.17,121.01,121.03,497449.0
2017-04-11 12:00:00,121.03,121.1,120.78,120.89,722558.0,121.03,121.1,120.78,120.89,722558.0
2017-04-11 12:30:00,120.9,121.02,120.82,121.01,358698.0,120.9,121.02,120.82,121.01,358698.0
2017-04-11 13:00:00,121.01,121.12,120.83,121.09,536493.0,121.01,121.12,120.83,121.09,536493.0
2017-04-11 13:30:00,121.1,121.17,121.05,121.17,302805.0,121.1,121.17,121.05,121.17,302805.0
2017-04-11 14:00:00,121.17,121.4,121.15,121.35,453467.0,121.17,121.4,121.15,121.35,453467.0
2017-04-11 14:30:00,121.35,121.36,121.16,121.27,566385.0,121.35,121.36,121.16,121.27,566385.0
2017-04-11 15:00:00,121.26,121.33,121.2,121.29,479231.0,121.26,121.33,121.2,121.29,479231.0
2017-04-11 15:30:00,121.29,121.32,121.09,121.16,1597450.0,121.29,121.32,121.09,121.16,1597450.0
2017-04-12 09:30:00,121.38,121.48,121.23,121.39,668517.0,121.38,121.48,121.23,121.39,668517.0
2017-04-12 10:00:00,121.38,121.43,121.28,121.38,332398.0,121.38,121.43,121.28,121.38,332398.0
2017-04-12 10:30:00,121.38,121.59,121.37,121.51,363860.0,121.38,121.59,121.37,121.51,363860.0
2017-04-12 11:00:00,121.51,121.56,121.34,121.39,250123.0,121.51,121.56,121.34,121.39,250123.0
2017-04-12 11:30:00,121.39,121.53,121.27,121.28,318379.0,121.39,121.53,121.27,121.28,318379.0
2017-04-12 12:00:00,121.27,121.35,121.2,121.26,437745.0,121.27,121.35,121.2,121.26,437745.0
2017-04-12 12:30:00,121.26,121.45,121.25,121.45,149312.0,121.26,121.45,121.25,121.45,149312.0
2017-04-12 13:00:00,121.44,121.5,121.34,121.47,257566.0,121.44,121.5,121.34,121.47,257566.0
2017-04-12 13:30:00,121.47,121.49,121.14,121.19,356315.0,121.47,121.49,121.14,121.19,356315.0
2017-04-12 14:00:00,121.17,121.42,121.15,121.38,221130.0,121.17,121.42,121.15,121.38,221130.0
2017-04-12 14:30:00,121.37,121.53,121.34,121.41,464932.0,121.37,121.53,121.34,121.41,464932.0
2017-04-12 15:00:00,121.41,122.22,121.4,121.98,2210360.0,121.41,122.22,121.4,121.98,2210360.0
2017-04-12 15:30:00,121.97,122.14,121.86,122.02,2233116.0,121.97,122.14,121.86,122.02,2233116.0
2017-04-13 09:30:00,122.54,122.61,122.05,122.23,1044642.0,122.54,122.61,122.05,122.23,1044642.0
2017-04-13 10:00:00,122.22,122.22,122.03,122.15,506478.0,122.22,122.22,122.03,122.15,506478.0
2017-04-13 10:30:00,122.16,122.38,122.1,122.25,289110.0,122.16,122.38,122.1,122.25,289110.0
2017-04-13 11:00:00,122.25,122.39,122.22,122.29,391962.0,122.25,122.39,122.22,122.29,391962.0
2017-04-13 11:30:00,122.29,122.34,122.21,122.24,281743.0,122.29,122.34,122.21,122.24,281743.0
2017-04-13 12:00:00,122.24,122.43,122.23,122.36,558440.0,122.24,122.43,122.23,122.36,558440.0
2017-04-13 12:30:00,122.35,122.58,122.31,122.49,665629.0,122.35,122.58,122.31,122.49,665629.0
2017-04-13 13:00:00,122.49,122.64,122.45,122.48,624901.0,122.49,122.64,122.45,122.48,624901.0
2017-04-13 13:30:00,122.48,122.58,122.4,122.56,523867.0,122.48,122.58,122.4,122.56,523867.0
2017-04-13 14:00:00,122.55,122.57,122.45,122.52,406292.0,122.55,122.57,122.45,122.52,406292.0
2017-04-13 14:30:00,122.53,122.63,122.48,122.53,297604.0,122.53,122.63,122.48,122.53,297604.0
2017-04-13 15:00:00,122.52,122.54,122.46,122.54,532350.0,122.52,122.54,122.46,122.54,532350.0
2017-04-13 15:30:00,122.54,122.65,122.5,122.63,1482202.0,122.54,122.65,122.5,122.63,1482202.0
2017-04-17 09:30:00,122.55,122.78,122.53,122.66,1000860.0,122.55,122.78,122.53,122.66,1000860.0
2017-04-17 10:00:00,122.67,122.84,122.64,122.79,732379.0,122.67,122.84,122.64,122.79,732379.0
2017-04-17 10:30:00,122.79,123.0,122.7,122.98,426316.0,122.79,123.0,122.7,122.98,426316.0
2017-04-17 11:00:00,122.97,123.07,122.74,122.75,539944.0,122.97,123.07,122.74,122.75,539944.0
2017-04-17 11:30:00,122.75,122.78,122.68,122.75,277842.0,122.75,122.78,122.68,122.75,277842.0
2017-04-17 12:00:00,122.75,122.75,122.57,122.64,209579.0,122.75,122.75,122.57,122.64,209579.0
2017-04-17 12:30:00,122.63,122.74,122.61,122.73,155228.0,122.63,122.74,122.61,122.73,155228.0
2017-04-17 13:00:00,122.74,122.82,122.72,122.81,130777.0,122.74,122.82,122.72,122.81,130777.0
2017-04-17 13:30:00,122.81,122.84,122.76,122.79,141496.0,122.81,122.84,122.76,122.79,141496.0
2017-04-17 14:00:00,122.79,122.79,122.53,122.58,253737.0,122.79,122.79,122.53,122.58,253737.0
2017-04-17 14:30:00,122.59,122.6,122.37,122.41,514355.0,122.59,122.6,122.37,122.41,514355.0
2017-04-17 15:00:00,122.41,122.41,122.07,122.07,999272.0,122.41,122.41,122.07,122.07,999272.0
2017-04-17 15:30:00,122.08,122.25,121.99,122.22,1426861.0,122.08,122.25,121.99,122.22,1426861.0
2017-04-18 09:30:00,122.43,122.49,121.73,121.81,1680003.0,122.43,122.49,121.73,121.81,1680003.0
2017-04-18 10:00:00,121.81,122.55,121.8,122.46,859850.0,121.81,122.55,121.8,122.46,859850.0
2017-04-18 10:30:00,122.47,122.71,122.35,122.63,702609.0,122.47,122.71,122.35,122.63,702609.0
2017-04-18 11:00:00,122.62,122.79,122.49,122.58,514966.0,122.62,122.79,122.49,122.58,514966.0
2017-04-18 11:30:00,122.57,122.95,122.57,122.88,904107.0,122.57,122.95,122.57,122.88,904107.0
2017-04-18 12:00:00,122.89,122.93,122.7,122.75,455528.0,122.89,122.93,122.7,122.75,455528.0
2017-04-18 12:30:00,122.75,123.0,122.73,122.94,703019.0,122.75,123.0,122.73,122.94,703019.0
2017-04-18 13:00:00,122.95,123.03,122.84,122.99,418026.0,122.95,123.03,122.84,122.99,418026.0
2017-04-18 13:30:00,122.98,123.01,122.82,122.95,437457.0,122.98,123.01,122.82,122.95,437457.0
2017-04-18 14:00:00,122.95,122.95,122.73,122.73,726460.0,122.95,122.95,122.73,122.73,726460.0
2017-04-18 14:30:00,122.73,122.96,122.73,122.87,373450.0,122.73,122.96,122.73,122.87,373450.0
2017-04-18 15:00:00,122.86,123.02,122.85,122.9,444908.0,122.86,123.02,122.85,122.9,444908.0
2017-04-18 15:30:00,122.89,122.91,122.8,122.81,1313984.0,122.89,122.91,122.8,122.81,1313984.0
2017-04-19 09:30:00,122.27,122.27,110.03,121.67,1807361.0,122.27,122.27,110.03,121.67,1807361.0
2017-04-19 10:00:00,121.68,121.8,121.53,121.62,791800.0,121.68,121.8,121.53,121.62,791800.0
2017-04-19 10:30:00,121.61,122.01,121.6,121.84,401906.0,121.61,122.01,121.6,121.84,401906.0
2017-04-19 11:00:00,121.83,121.97,121.73,121.82,331013.0,121.83,121.97,121.73,121.82,331013.0
2017-04-19 11:30:00,121.83,121.86,121.67,121.71,273627.0,121.83,121.86,121.67,121.71,273627.0
2017-04-19 12:00:00,121.71,122.1,121.6,122.05,337291.0,121.71,122.1,121.6,122.05,337291.0
2017-04-19 12:30:00,122.05,122.13,121.93,122.03,190301.0,122.05,122.13,121.93,122.03,190301.0
2017-04-19 13:00:00,122.03,122.09,121.94,122.0,194656.0,122.03,122.09,121.94,122.0,194656.0
2017-04-19 13:30:00,122.0,122.0,121.86,121.87,424272.0,122.0,122.0,121.86,121.87,424272.0
2017-04-19 14:00:00,121.87,122.09,121.83,122.02,235370.0,121.87,122.09,121.83,122.02,235370.0
2017-04-19 14:30:00,122.02,122.09,121.95,122.05,139402.0,122.02,122.09,121.95,122.05,139402.0
2017-04-19 15:00:00,122.05,122.06,121.62,121.77,444538.0,122.05,122.06,121.62,121.77,444538.0
2017-04-19 15:30:00,121.78,121.89,121.7,121.74,986740.0,121.78,121.89,121.7,121.74,986740.0
2017-04-20 09:30:00,121.82,122.11,121.69,122.03,818287.0,121.82,122.11,121.69,122.03,818287.0
2017-04-20 10:00:00,122.03,122.05,121.77,121.91,840532.0,122.03,122.05,121.77,121.91,840532.0
2017-04-20 10:30:00,121.91,122.14,121.89,122.08,644297.0,121.91,122.14,121.89,122.08,644297.0
2017-04-20 11:00:00,122.06,122.17,121.96,121.98,371309.0,122.06,122.17,121.96,121.98,371309.0
2017-04-20 11:30:00,121.98,122.01,121.61,121.66,983765.0,121.98,122.01,121.61,121.66,983765.0
2017-04-20 12:00:00,121.65,121.86,121.5,121.8,1019265.0,121.65,121.86,121.5,121.8,1019265.0
2017-04-20 12:30:00,121.8,121.96,121.75,121.89,536099.0,121.8,121.96,121.75,121.89,536099.0
2017-04-20 13:00:00,121.89,122.07,121.89,122.01,424290.0,121.89,122.07,121.89,122.01,424290.0
2017-04-20 13:30:00,122.0,122.02,121.75,121.79,493083.0,122.0,122.02,121.75,121.79,493083.0
2017-04-20 14:00:00,121.79,122.01,121.77,121.91,513529.0,121.79,122.01,121.77,121.91,513529.0
2017-04-20 14:30:00,121.91,121.93,121.76,121.89,350413.0,121.91,121.93,121.76,121.89,350413.0
2017-04-20 15:00:00,121.9,122.01,121.82,121.97,599764.0,121.9,122.01,121.82,121.97,599764.0
2017-04-20 15:30:00,121.97,121.99,121.89,121.94,1156124.0,121.97,121.99,121.89,121.94,1156124.0
2017-04-21 09:30:00,122.14,122.14,122.02,122.09,1975776.0,122.14,122.14,122.02,122.09,1975776.0
2017-04-21 10:00:00,122.09,122.17,121.73,121.92,1786487.0,122.09,122.17,121.73,121.92,1786487.0
2017-04-21 10:30:00,121.92,122.28,121.86,122.2,1129613.0,121.92,122.28,121.86,122.2,1129613.0
2017-04-21 11:00:00,122.21,122.51,122.15,122.18,940220.0,122.21,122.51,122.15,122.18,940220.0
2017-04-21 11:30:00,122.17,122.27,122.04,122.24,627384.0,122.17,122.27,122.04,122.24,627384.0
2017-04-21 12:00:00,122.24,122.47,122.23,122.45,383161.0,122.24,122.47,122.23,122.45,383161.0
2017-04-21 12:30:00,122.45,122.46,122.35,122.45,258396.0,122.45,122.46,122.35,122.45,258396.0
2017-04-21 13:00:00,122.45,122.61,122.34,122.51,508372.0,122.45,122.61,122.34,122.51,508372.0
2017-04-21 13:30:00,122.5,122.51,122.2,122.32,497627.0,122.5,122.51,122.2,122.32,497627.0
2017-04-21 14:00:00,122.31,122.39,122.16,122.24,1120318.0,122.31,122.39,122.16,122.24,1120318.0
2017-04-21 14:30:00,122.25,122.36,122.19,122.27,395026.0,122.25,122.36,122.19,122.27,395026.0
2017-04-21 15:00:00,122.26,122.4,122.25,122.27,713407.0,122.26,122.4,122.25,122.27,713407.0
2017-04-21 15:30:00,122.26,122.36,122.21,122.29,1665631.0,122.26,122.36,122.21,122.29,1665631.0
2017-04-24 09:30:00,120.77,121.02,120.66,120.8,2442595.0,120.77,121.02,120.66,120.8,2442595.0
2017-04-24 10:00:00,120.8,121.02,120.78,120.97,902702.0,120.8,121.02,120.78,120.97,902702.0
2017-04-24 10:30:00,120.96,121.2,120.96,121.12,588274.0,120.96,121.2,120.96,121.12,588274.0
2017-04-24 11:00:00,121.11,121.38,121.01,121.32,681372.0,121.11,121.38,121.01,121.32,681372.0
2017-04-24 11:30:00,121.32,121.44,121.24,121.35,646548.0,121.32,121.44,121.24,121.35,646548.0
2017-04-24 12:00:00,121.34,121.37,121.25,121.31,259375.0,121.34,121.37,121.25,121.31,259375.0
2017-04-24 12:30:00,121.31,121.38,121.28,121.34,382874.0,121.31,121.38,121.28,121.34,382874.0
2017-04-24 13:00:00,121.34,121.46,121.19,121.42,481407.0,121.34,121.46,121.19,121.42,481407.0
2017-04-24 13:30:00,121.4,121.47,121.34,121.4,385446.0,121.4,121.47,121.34,121.4,385446.0
2017-04-24 14:00:00,121.39,121.45,121.24,121.32,460184.0,121.39,121.45,121.24,121.32,460184.0
2017-04-24 14:30:00,121.3,121.43,121.26,121.4,337271.0,121.3,121.43,121.26,121.4,337271.0
2017-04-24 15:00:00,121.4,121.4,121.3,121.33,467721.0,121.4,121.4,121.3,121.33,467721.0
2017-04-24 15:30:00,121.34,121.51,121.33,121.46,994108.0,121.34,121.51,121.33,121.46,994108.0
2017-04-25 09:30:00,120.53,120.72,120.47,120.62,1708110.0,120.53,120.72,120.47,120.62,1708110.0
2017-04-25 10:00:00,120.63,120.87,120.48,120.77,1025264.0,120.63,120.87,120.48,120.77,1025264.0
2017-04-25 10:30:00,120.77,120.77,120.53,120.56,494671.0,120.77,120.77,120.53,120.56,494671.0
2017-04-25 11:00:00,120.56,120.72,120.51,120.66,503655.0,120.56,120.72,120.51,120.66,503655.0
2017-04-25 11:30:00,120.66,120.68,120.54,120.58,338743.0,120.66,120.68,120.54,120.58,338743.0
2017-04-25 12:00:00,120.59,120.59,120.05,120.2,1780327.0,120.59,120.59,120.05,120.2,1780327.0
2017-04-25 12:30:00,120.2,120.38,120.17,120.34,487901.0,120.2,120.38,120.17,120.34,487901.0
2017-04-25 13:00:00,120.35,120.48,120.28,120.43,293754.0,120.35,120.48,120.28,120.43,293754.0
2017-04-25 13:30:00,120.43,120.44,120.33,120.37,164143.0,120.43,120.44,120.33,120.37,164143.0
2017-04-25 14:00:00,120.38,120.4,120.17,120.24,347188.0,120.38,120.4,120.17,120.24,347188.0
2017-04-25 14:30:00,120.25,120.35,120.24,120.3,226120.0,120.25,120.35,120.24,120.3,226120.0
2017-04-25 15:00:00,120.31,120.33,120.13,120.17,343621.0,120.31,120.33,120.13,120.17,343621.0
2017-04-25 15:30:00,120.18,120.28,120.14,120.25,1026849.0,120.18,120.28,120.14,120.25,1026849.0
2017-04-26 09:30:00,120.23,120.31,120.1,120.24,495846.0,120.23,120.31,120.1,120.24,495846.0
2017-04-26 10:00:00,120.24,120.27,120.12,120.19,475952.0,120.24,120.27,120.12,120.19,475952.0
2017-04-26 10:30:00,120.18,120.35,120.17,120.23,472459.0,120.18,120.35,120.17,120.23,472459.0
2017-04-26 11:00:00,120.23,120.29,120.14,120.2,554764.0,120.23,120.29,120.14,120.2,554764.0
2017-04-26 11:30:00,120.2,120.6,120.14,120.37,639141.0,120.2,120.6,120.14,120.37,639141.0
2017-04-26 12:00:00,120.37,120.43,120.27,120.34,180722.0,120.37,120.43,120.27,120.34,180722.0
2017-04-26 12:30:00,120.34,120.34,120.12,120.15,255359.0,120.34,120.34,120.12,120.15,255359.0
2017-04-26 13:00:00,120.15,120.23,120.04,120.17,342500.0,120.15,120.23,120.04,120.17,342500.0
2017-04-26 13:30:00,120.17,120.42,119.87,120.38,1062899.0,120.17,120.42,119.87,120.38,1062899.0
2017-04-26 14:00:00,120.38,120.69,120.35,120.61,975163.0,120.38,120.69,120.35,120.61,975163.0
2017-04-26 14:30:00,120.61,120.65,120.42,120.6,360519.0,120.61,120.65,120.42,120.6,360519.0
2017-04-26 15:00:00,120.6,120.66,120.52,120.56,299342.0,120.6,120.66,120.52,120.56,299342.0
2017-04-26 15:30:00,120.56,120.96,120.55,120.82,1047074.0,120.56,120.96,120.55,120.82,1047074.0
2017-04-27 09:30:00,120.42,120.43,119.97,120.07,1275038.0,120.42,120.43,119.97,120.07,1275038.0
2017-04-27 10:00:00,120.07,120.26,120.03,120.26,566156.0,120.07,120.26,120.03,120.26,566156.0
2017-04-27 10:30:00,120.25,120.6,120.18,120.44,1347793.0,120.25,120.6,120.18,120.44,1347793.0
2017-04-27 11:00:00,120.45,120.51,120.35,120.4,327610.0,120.45,120.51,120.35,120.4,327610.0
2017-04-27 11:30:00,120.39,120.53,120.35,120.48,230019.0,120.39,120.53,120.35,120.48,230019.0
2017-04-27 12:00:00,120.47,120.51,120.4,120.47,254501.0,120.47,120.51,120.4,120.47,254501.0
2017-04-27 12:30:00,120.48,120.48,120.37,120.39,166809.0,120.48,120.48,120.37,120.39,166809.0
2017-04-27 13:00:00,120.39,120.56,120.33,120.33,442826.0,120.39,120.56,120.33,120.33,442826.0
2017-04-27 13:30:00,120.34,120.4,120.28,120.39,98075.0,120.34,120.4,120.28,120.39,98075.0
2017-04-27 14:00:00,120.38,120.44,120.34,120.43,221793.0,120.38,120.44,120.34,120.43,221793.0
2017-04-27 14:30:00,120.43,120.44,120.33,120.4,187075.0,120.43,120.44,120.33,120.4,187075.0
2017-04-27 15:00:00,120.4,120.42,120.33,120.33,330318.0,120.4,120.42,120.33,120.33,330318.0
2017-04-27 15:30:00,120.33,120.38,120.25,120.37,1271118.0,120.33,120.38,120.25,120.37,1271118.0
2017-04-28 09:30:00,120.34,120.61,120.27,120.52,933987.0,120.34,120.61,120.27,120.52,933987.0
2017-04-28 10:00:00,120.53,120.6,120.4,120.54,479089.0,120.53,120.6,120.4,120.54,479089.0
2017-04-28 10:30:00,120.55,120.61,120.45,120.56,325036.0,120.55,120.61,120.45,120.56,325036.0
2017-04-28 11:00:00,120.57,120.71,120.5,120.62,460429.0,120.57,120.71,120.5,120.62,460429.0
2017-04-28 11:30:00,120.63,120.7,120.58,120.61,436411.0,120.63,120.7,120.58,120.61,436411.0
2017-04-28 12:00:00,120.61,120.61,120.49,120.53,179718.0,120.61,120.61,120.49,120.53,179718.0
2017-04-28 12:30:00,120.54,120.62,120.53,120.57,217376.0,120.54,120.62,120.53,120.57,217376.0
2017-04-28 13:00:00,120.58,120.62,120.52,120.58,237191.0,120.58,120.62,120.52,120.58,237191.0
2017-04-28 13:30:00,120.59,120.62,120.54,120.61,152771.0,120.59,120.62,120.54,120.61,152771.0
2017-04-28 14:00:00,120.61,120.64,120.58,120.6,221451.0,120.61,120.64,120.58,120.6,221451.0
2017-04-28 14:30:00,120.61,120.65,120.55,120.65,256423.0,120.61,120.65,120.55,120.65,256423.0
2017-04-28 15:00:00,120.65,120.68,120.6,120.62,475206.0,120.65,120.68,120.6,120.62,475206.0
2017-04-28 15:30:00,120.63,120.76,120.62,120.75,1727989.0,120.63,120.76,120.62,120.75,1727989.0
2017-05-01 09:30:00,120.21,120.43,120.19,120.42,1248267.0,120.21,120.43,120.19,120.42,1248267.0
2017-05-01 10:00:00,120.44,120.75,120.42,120.61,879129.0,120.44,120.75,120.42,120.61,879129.0
2017-05-01 10:30:00,120.61,120.64,120.31,120.31,552796.0,120.61,120.64,120.31,120.31,552796.0
2017-05-01 11:00:00,120.31,120.38,120.22,120.3,292423.0,120.31,120.38,120.22,120.3,292423.0
2017-05-01 11:30:00,120.32,120.32,119.72,119.92,1259883.0,120.32,120.32,119.72,119.92,1259883.0
2017-05-01 12:00:00,119.92,119.92,119.42,119.47,1028968.0,119.92,119.92,119.42,119.47,1028968.0
2017-05-01 12:30:00,119.47,119.65,119.35,119.56,464957.0,119.47,119.65,119.35,119.56,464957.0
2017-05-01 13:00:00,119.55,119.6,119.37,119.41,362967.0,119.55,119.6,119.37,119.41,362967.0
2017-05-01 13:30:00,119.41,119.53,119.38,119.5,152687.0,119.41,119.53,119.38,119.5,152687.0
2017-05-01 14:00:00,119.49,119.67,119.45,119.65,385132.0,119.49,119.67,119.45,119.65,385132.0
2017-05-01 14:30:00,119.66,119.7,119.62,119.65,252568.0,119.66,119.7,119.62,119.65,252568.0
2017-05-01 15:00:00,119.64,119.74,119.62,119.69,293022.0,119.64,119.74,119.62,119.69,293022.0
2017-05-01 15:30:00,119.68,119.7,119.59,119.66,692086.0,119.68,119.7,119.59,119.66,692086.0
2017-05-02 09:30:00,119.3,119.45,119.24,119.44,787126.0,119.3,119.45,119.24,119.44,787126.0
2017-05-02 10:00:00,119.44,119.52,119.37,119.37,543333.0,119.44,119.52,119.37,119.37,543333.0
2017-05-02 10:30:00,119.38,119.45,119.32,119.42,348271.0,119.38,119.45,119.32,119.42,348271.0
2017-05-02 11:00:00,119.42,119.46,119.35,119.43,299526.0,119.42,119.46,119.35,119.43,299526.0
2017-05-02 11:30:00,119.43,119.53,119.4,119.48,542592.0,119.43,119.53,119.4,119.48,542592.0
2017-05-02 12:00:00,119.47,119.53,119.42,119.47,176789.0,119.47,119.53,119.42,119.47,176789.0
2017-05-02 12:30:00,119.47,119.52,119.44,119.49,68970.0,119.47,119.52,119.44,119.49,68970.0
2017-05-02 13:00:00,119.5,119.59,119.48,119.54,149174.0,119.5,119.59,119.48,119.54,149174.0
2017-05-02 13:30:00,119.54,119.55,119.45,119.52,193989.0,119.54,119.55,119.45,119.52,193989.0
2017-05-02 14:00:00,119.53,119.54,119.45,119.5,139194.0,119.53,119.54,119.45,119.5,139194.0
2017-05-02 14:30:00,119.51,119.6,119.49,119.56,122298.0,119.51,119.6,119.49,119.56,122298.0
2017-05-02 15:00:00,119.57,119.64,119.56,119.6,206114.0,119.57,119.64,119.56,119.6,206114.0
2017-05-02 15:30:00,119.61,119.65,119.57,119.63,620889.0,119.61,119.65,119.57,119.63,620889.0
2017-05-03 09:30:00,119.18,119.27,119.04,119.12,602310.0,119.18,119.27,119.04,119.12,602310.0
2017-05-03 10:00:00,119.11,119.11,118.51,118.69,1096756.0,119.11,119.11,118.51,118.69,1096756.0
2017-05-03 10:30:00,118.68,118.98,118.66,118.96,781083.0,118.68,118.98,118.66,118.96,781083.0
2017-05-03 11:00:00,118.97,118.97,118.75,118.76,396730.0,118.97,118.97,118.75,118.76,396730.0
2017-05-03 11:30:00,118.76,118.88,118.74,118.84,268170.0,118.76,118.88,118.74,118.84,268170.0
2017-05-03 12:00:00,118.85,118.91,118.82,118.87,248353.0,118.85,118.91,118.82,118.87,248353.0
2017-05-03 12:30:00,118.87,118.88,118.77,118.77,117191.0,118.87,118.88,118.77,118.77,117191.0
2017-05-03 13:00:00,118.76,118.84,118.73,118.77,132879.0,118.76,118.84,118.73,118.77,132879.0
2017-05-03 13:30:00,118.77,118.98,118.76,118.89,241879.0,118.77,118.98,118.76,118.89,241879.0
2017-05-03 14:00:00,118.94,119.34,118.56,118.58,1280876.0,118.94,119.34,118.56,118.58,1280876.0
2017-05-03 14:30:00,118.58,118.73,118.56,118.7,379487.0,118.58,118.73,118.56,118.7,379487.0
2017-05-03 15:00:00,118.7,118.71,118.45,118.47,411269.0,118.7,118.71,118.45,118.47,411269.0
2017-05-03 15:30:00,118.47,118.5,117.92,117.97,2826345.0,118.47,118.5,117.92,117.97,2826345.0
2017-05-04 09:30:00,116.81,117.01,116.63,116.92,1726679.0,116.81,117.01,116.63,116.92,1726679.0
2017-05-04 10:00:00,116.92,117.26,116.88,117.26,1640529.0,116.92,117.26,116.88,117.26,1640529.0
2017-05-04 10:30:00,117.25,117.25,116.97,117.01,553556.0,117.25,117.25,116.97,117.01,553556.0
2017-05-04 11:00:00,117.02,117.06,116.93,116.95,539906.0,117.02,117.06,116.93,116.95,539906.0
2017-05-04 11:30:00,116.95,117.01,116.77,116.83,907574.0,116.95,117.01,116.77,116.83,907574.0
2017-05-04 12:00:00,116.83,117.28,116.82,117.16,769462.0,116.83,117.28,116.82,117.16,769462.0
2017-05-04 12:30:00,117.17,117.19,116.99,117.08,300153.0,117.17,117.19,116.99,117.08,300153.0
2017-05-04 13:00:00,117.07,117.11,116.84,116.88,196021.0,117.07,117.11,116.84,116.88,196021.0
2017-05-04 13:30:00,116.87,116.99,116.83,116.89,216683.0,116.87,116.99,116.83,116.89,216683.0
2017-05-04 14:00:00,116.88,116.95,116.78,116.86,841105.0,116.88,116.95,116.78,116.86,841105.0
2017-05-04 14:30:00,116.88,116.88,116.68,116.75,504124.0,116.88,116.88,116.68,116.75,504124.0
2017-05-04 15:00:00,116.75,116.93,116.74,116.89,414894.0,116.75,116.93,116.74,116.89,414894.0
2017-05-04 15:30:00,116.89,117.0,116.79,116.81,1712750.0,116.89,117.0,116.79,116.81,1712750.0
2017-05-05 09:30:00,116.86,117.0,116.76,116.82,691977.0,116.86,117.0,116.76,116.82,691977.0
2017-05-05 10:00:00,116.83,116.96,116.7,116.94,376932.0,116.83,116.96,116.7,116.94,376932.0
2017-05-05 10:30:00,116.93,117.06,116.87,116.9,416487.0,116.93,117.06,116.87,116.9,416487.0
2017-05-05 11:00:00,116.9,116.98,116.8,116.97,261788.0,116.9,116.98,116.8,116.97,261788.0
2017-05-05 11:30:00,116.96,117.05,116.89,116.9,661029.0,116.96,117.05,116.89,116.9,661029.0
2017-05-05 12:00:00,116.9,116.93,116.8,116.87,382549.0,116.9,116.93,116.8,116.87,382549.0
2017-05-05 12:30:00,116.87,116.92,116.85,116.87,341873.0,116.87,116.92,116.85,116.87,341873.0
2017-05-05 13:00:00,116.88,116.88,116.68,116.75,437987.0,116.88,116.88,116.68,116.75,437987.0
2017-05-05 13:30:00,116.75,116.91,116.74,116.9,162275.0,116.75,116.91,116.74,116.9,162275.0
2017-05-05 14:00:00,116.88,116.89,116.81,116.88,211629.0,116.88,116.89,116.81,116.88,211629.0
2017-05-05 14:30:00,116.88,116.93,116.82,116.93,184066.0,116.88,116.93,116.82,116.93,184066.0
2017-05-05 15:00:00,116.93,117.07,116.92,117.03,274732.0,116.93,117.07,116.92,117.03,274732.0
2017-05-05 15:30:00,117.02,117.05,116.98,117.0,670857.0,117.02,117.05,116.98,117.0,670857.0
2017-05-08 09:30:00,117.03,117.05,116.9,117.01,529755.0,117.03,117.05,116.9,117.01,529755.0
2017-05-08 10:00:00,117.02,117.14,116.94,117.03,368668.0,117.02,117.14,116.94,117.03,368668.0
2017-05-08 10:30:00,117.01,117.02,116.8,116.88,299758.0,117.01,117.02,116.8,116.88,299758.0
2017-05-08 11:00:00,116.88,116.96,116.85,116.9,130808.0,116.88,116.96,116.85,116.9,130808.0
2017-05-08 11:30:00,116.9,116.9,116.79,116.8,202106.0,116.9,116.9,116.79,116.8,202106.0
2017-05-08 12:00:00,116.8,116.83,116.76,116.82,144634.0,116.8,116.83,116.76,116.82,144634.0
2017-05-08 12:30:00,116.82,116.83,116.7,116.76,120410.0,116.82,116.83,116.7,116.76,120410.0
2017-05-08 13:00:00,116.77,116.84,116.69,116.75,173271.0,116.77,116.84,116.69,116.75,173271.0
2017-05-08 13:30:00,116.77,116.78,116.68,116.73,82061.0,116.77,116.78,116.68,116.73,82061.0
2017-05-08 14:00:00,116.73,116.83,116.71,116.8,167968.0,116.73,116.83,116.71,116.8,167968.0
2017-05-08 14:30:00,116.8,116.93,116.8,116.88,84413.0,116.8,116.93,116.8,116.88,84413.0
2017-05-08 15:00:00,116.88,116.88,116.78,116.82,127061.0,116.88,116.88,116.78,116.82,127061.0
2017-05-08 15:30:00,116.82,116.87,116.74,116.77,623474.0,116.82,116.87,116.74,116.77,623474.0
2017-05-09 09:30:00,116.18,116.19,116.01,116.1,707589.0,116.18,116.19,116.01,116.1,707589.0
2017-05-09 10:00:00,116.11,116.15,115.74,115.87,885052.0,116.11,116.15,115.74,115.87,885052.0
2017-05-09 10:30:00,115.87,115.96,115.78,115.9,520049.0,115.87,115.96,115.78,115.9,520049.0
2017-05-09 11:00:00,115.91,115.95,115.84,115.88,149941.0,115.91,115.95,115.84,115.88,149941.0
2017-05-09 11:30:00,115.89,115.96,115.78,115.83,328025.0,115.89,115.96,115.78,115.83,328025.0
2017-05-09 12:00:00,115.83,115.91,115.79,115.88,236012.0,115.83,115.91,115.79,115.88,236012.0
2017-05-09 12:30:00,115.87,115.89,115.68,115.82,293140.0,115.87,115.89,115.68,115.82,293140.0
2017-05-09 13:00:00,115.83,115.83,115.6,115.73,537748.0,115.83,115.83,115.6,115.73,537748.0
2017-05-09 13:30:00,115.75,115.79,115.65,115.74,212306.0,115.75,115.79,115.65,115.74,212306.0
2017-05-09 14:00:00,115.74,115.78,115.56,115.7,159994.0,115.74,115.78,115.56,115.7,159994.0
2017-05-09 14:30:00,115.7,115.75,115.56,115.75,197601.0,115.7,115.75,115.56,115.75,197601.0
2017-05-09 15:00:00,115.75,115.84,115.71,115.84,235685.0,115.75,115.84,115.71,115.84,235685.0
2017-05-09 15:30:00,115.84,116.24,115.82,116.08,1156136.0,115.84,116.24,115.82,116.08,1156136.0
2017-05-10 09:30:00,116.42,116.48,116.34,116.48,416160.0,116.42,116.48,116.34,116.48,416160.0
2017-05-10 10:00:00,116.48,116.5,116.34,116.41,274037.0,116.48,116.5,116.34,116.41,274037.0
2017-05-10 10:30:00,116.42,116.44,116.11,116.17,361910.0,116.42,116.44,116.11,116.17,361910.0
2017-05-10 11:00:00,116.18,116.24,116.14,116.16,227715.0,116.18,116.24,116.14,116.16,227715.0
2017-05-10 11:30:00,116.16,116.26,116.12,116.23,249079.0,116.16,116.26,116.12,116.23,249079.0
2017-05-10 12:00:00,116.23,116.27,116.16,116.19,162570.0,116.23,116.27,116.16,116.19,162570.0
2017-05-10 12:30:00,116.2,116.21,116.12,116.14,82803.0,116.2,116.21,116.12,116.14,82803.0
2017-05-10 13:00:00,116.15,116.17,115.96,116.0,393096.0,116.15,116.17,115.96,116.0,393096.0
2017-05-10 13:30:00,116.01,116.04,115.92,116.01,130085.0,116.01,116.04,115.92,116.01,130085.0
2017-05-10 14:00:00,116.02,116.04,115.88,115.96,185440.0,116.02,116.04,115.88,115.96,185440.0
2017-05-10 14:30:00,115.96,115.97,115.86,115.88,110430.0,115.96,115.97,115.86,115.88,110430.0
2017-05-10 15:00:00,115.88,116.07,115.86,116.06,174271.0,115.88,116.07,115.86,116.06,174271.0
2017-05-10 15:30:00,116.05,116.08,115.98,116.05,326879.0,116.05,116.08,115.98,116.05,326879.0
2017-05-11 09:30:00,116.21,116.55,116.18,116.43,896336.0,116.21,116.55,116.18,116.43,896336.0
2017-05-11 10:00:00,116.43,116.61,116.4,116.59,565246.0,116.43,116.61,116.4,116.59,565246.0
2017-05-11 10:30:00,116.59,116.85,116.57,116.57,1228858.0,116.59,116.85,116.57,116.57,1228858.0
2017-05-11 11:00:00,116.57,116.61,116.49,116.54,283350.0,116.57,116.61,116.49,116.54,283350.0
2017-05-11 11:30:00,116.54,116.56,116.43,116.44,170889.0,116.54,116.56,116.43,116.44,170889.0
2017-05-11 12:00:00,116.43,116.51,116.35,116.49,184592.0,116.43,116.51,116.35,116.49,184592.0
2017-05-11 12:30:00,116.49,116.57,116.4,116.57,114300.0,116.49,116.57,116.4,116.57,114300.0
2017-05-11 13:00:00,116.57,116.66,116.47,116.51,116849.0,116.57,116.66,116.47,116.51,116849.0
2017-05-11 13:30:00,116.51,116.53,116.43,116.47,169138.0,116.51,116.53,116.43,116.47,169138.0
2017-05-11 14:00:00,116.47,116.53,116.44,116.48,205007.0,116.47,116.53,116.44,116.48,205007.0
2017-05-11 14:30:00,116.49,116.54,116.45,116.52,98000.0,116.49,116.54,116.45,116.52,98000.0
2017-05-11 15:00:00,116.53,116.65,116.51,116.64,374464.0,116.53,116.65,116.51,116.64,374464.0
2017-05-11 15:30:00,116.64,116.69,116.48,116.48,658317.0,116.64,116.69,116.48,116.48,658317.0
2017-05-12 09:30:00,117.07,117.15,116.95,117.04,772169.0,117.07,117.15,116.95,117.04,772169.0
2017-05-12 10:00:00,117.03,117.11,116.94,117.04,351881.0,117.03,117.11,116.94,117.04,351881.0
2017-05-12 10:30:00,117.03,117.16,116.98,117.12,328787.0,117.03,117.16,116.98,117.12,328787.0
2017-05-12 11:00:00,117.11,117.13,116.91,116.99,238857.0,117.11,117.13,116.91,116.99,238857.0
2017-05-12 11:30:00,117.0,117.05,116.91,117.0,227555.0,117.0,117.05,116.91,117.0,227555.0
2017-05-12 12:00:00,117.01,117.02,116.82,116.87,323458.0,117.01,117.02,116.82,116.87,323458.0
2017-05-12 12:30:00,116.87,116.88,116.73,116.78,326738.0,116.87,116.88,116.73,116.78,326738.0
2017-05-12 13:00:00,116.78,116.88,116.77,116.85,142229.0,116.78,116.88,116.77,116.85,142229.0
2017-05-12 13:30:00,116.85,116.87,116.8,116.86,122598.0,116.85,116.87,116.8,116.86,122598.0
2017-05-12 14:00:00,116.85,116.91,116.83,116.87,79824.0,116.85,116.91,116.83,116.87,79824.0
2017-05-12 14:30:00,116.87,116.88,116.83,116.85,96637.0,116.87,116.88,116.83,116.85,96637.0
2017-05-12 15:00:00,116.86,116.88,116.81,116.88,219390.0,116.86,116.88,116.81,116.88,219390.0
2017-05-12 15:30:00,116.87,116.93,116.81,116.81,796437.0,116.87,116.93,116.81,116.81,796437.0
2017-05-15 09:30:00,117.52,117.54,117.3,117.34,586564.0,117.52,117.54,117.3,117.34,586564.0
2017-05-15 10:00:00,117.33,117.48,117.3,117.41,335309.0,117.33,117.48,117.3,117.41,335309.0
2017-05-15 10:30:00,117.42,117.48,117.35,117.42,259312.0,117.42,117.48,117.35,117.42,259312.0
2017-05-15 11:00:00,117.42,117.43,117.34,117.34,154943.0,117.42,117.43,117.34,117.34,154943.0
2017-05-15 11:30:00,117.34,117.46,117.34,117.4,143714.0,117.34,117.46,117.34,117.4,143714.0
2017-05-15 12:00:00,117.4,117.41,117.14,117.22,301606.0,117.4,117.41,117.14,117.22,301606.0
2017-05-15 12:30:00,117.22,117.26,117.17,117.2,136712.0,117.22,117.26,117.17,117.2,136712.0
2017-05-15 13:00:00,117.2,117.24,117.04,117.05,296110.0,117.2,117.24,117.04,117.05,296110.0
2017-05-15 13:30:00,117.05,117.07,116.99,117.01,325716.0,117.05,117.07,116.99,117.01,325716.0
2017-05-15 14:00:00,117.02,117.18,117.01,117.13,187083.0,117.02,117.18,117.01,117.13,187083.0
2017-05-15 14:30:00,117.14,117.18,117.11,117.13,181206.0,117.14,117.18,117.11,117.13,181206.0
2017-05-15 15:00:00,117.12,117.18,117.1,117.15,187567.0,117.12,117.18,117.1,117.15,187567.0
2017-05-15 15:30:00,117.15,117.15,117.08,117.15,350821.0,117.15,117.15,117.08,117.15,350821.0
2017-05-16 09:30:00,117.45,117.53,117.41,117.44,339227.0,117.45,117.53,117.41,117.44,339227.0
2017-05-16 10:00:00,117.44,117.6,117.4,117.57,278137.0,117.44,117.6,117.4,117.57,278137.0
2017-05-16 10:30:00,117.57,117.89,117.55,117.83,898095.0,117.57,117.89,117.55,117.83,898095.0
2017-05-16 11:00:00,117.83,117.91,117.71,117.74,346962.0,117.83,117.91,117.71,117.74,346962.0
2017-05-16 11:30:00,117.75,117.84,117.64,117.69,215175.0,117.75,117.84,117.64,117.69,215175.0
2017-05-16 12:00:00,117.67,117.75,117.67,117.73,146565.0,117.67,117.75,117.67,117.73,146565.0
2017-05-16 12:30:00,117.72,117.78,117.64,117.66,217955.0,117.72,117.78,117.64,117.66,217955.0
2017-05-16 13:00:00,117.66,117.71,117.65,117.66,124080.0,117.66,117.71,117.65,117.66,124080.0
2017-05-16 13:30:00,117.66,117.8,117.65,117.79,103233.0,117.66,117.8,117.65,117.79,103233.0
2017-05-16 14:00:00,117.79,117.9,117.78,117.87,117844.0,117.79,117.9,117.78,117.87,117844.0
2017-05-16 14:30:00,117.87,117.91,117.72,117.74,154578.0,117.87,117.91,117.72,117.74,154578.0
2017-05-16 15:00:00,117.75,117.85,117.73,117.8,157038.0,117.75,117.85,117.73,117.8,157038.0
2017-05-16 15:30:00,117.79,117.8,117.65,117.66,450416.0,117.79,117.8,117.65,117.66,450416.0
2017-05-17 09:30:00,119.36,119.74,119.27,119.71,1979482.0,119.36,119.74,119.27,119.71,1979482.0
2017-05-17 10:00:00,119.71,119.8,119.55,119.65,1543909.0,119.71,119.8,119.55,119.65,1543909.0
2017-05-17 10:30:00,119.64,119.92,119.54,119.9,1172833.0,119.64,119.92,119.54,119.9,1172833.0
2017-05-17 11:00:00,119.9,119.91,119.5,119.55,698010.0,119.9,119.91,119.5,119.55,698010.0
2017-05-17 11:30:00,119.55,119.68,119.45,119.5,805084.0,119.55,119.68,119.45,119.5,805084.0
2017-05-17 12:00:00,119.5,119.66,119.5,119.64,572021.0,119.5,119.66,119.5,119.64,572021.0
2017-05-17 12:30:00,119.64,119.71,119.5,119.53,605190.0,119.64,119.71,119.5,119.53,605190.0
2017-05-17 13:00:00,119.54,119.8,119.53,119.75,459712.0,119.54,119.8,119.53,119.75,459712.0
2017-05-17 13:30:00,119.74,119.9,119.72,119.88,449437.0,119.74,119.9,119.72,119.88,449437.0
2017-05-17 14:00:00,119.88,119.91,119.71,119.83,619046.0,119.88,119.91,119.71,119.83,619046.0
2017-05-17 14:30:00,119.83,119.83,119.6,119.62,596667.0,119.83,119.83,119.6,119.62,596667.0
2017-05-17 15:00:00,119.61,119.77,119.52,119.77,681422.0,119.61,119.77,119.52,119.77,681422.0
2017-05-17 15:30:00,119.77,120.02,119.71,119.8,1998457.0,119.77,120.02,119.71,119.8,1998457.0
2017-05-18 09:30:00,119.77,119.84,119.37,119.59,1276061.0,119.77,119.84,119.37,119.59,1276061.0
2017-05-18 10:00:00,119.58,119.59,118.89,118.98,1543461.0,119.58,119.59,118.89,118.98,1543461.0
2017-05-18 10:30:00,118.99,119.31,118.94,119.23,535156.0,118.99,119.31,118.94,119.23,535156.0
2017-05-18 11:00:00,119.23,119.35,119.09,119.28,424405.0,119.23,119.35,119.09,119.28,424405.0
2017-05-18 11:30:00,119.28,119.47,119.23,119.46,270941.0,119.28,119.47,119.23,119.46,270941.0
2017-05-18 12:00:00,119.47,119.6,119.28,119.3,294307.0,119.47,119.6,119.28,119.3,294307.0
2017-05-18 12:30:00,119.3,119.43,119.19,119.37,277677.0,119.3,119.43,119.19,119.37,277677.0
2017-05-18 13:00:00,119.36,119.42,119.18,119.21,287819.0,119.36,119.42,119.18,119.21,287819.0
2017-05-18 13:30:00,119.21,119.25,118.63,118.79,772921.0,119.21,119.25,118.63,118.79,772921.0
2017-05-18 14:00:00,118.79,118.79,118.56,118.68,638245.0,118.79,118.79,118.56,118.68,638245.0
2017-05-18 14:30:00,118.68,118.83,118.6,118.78,353840.0,118.68,118.83,118.6,118.78,353840.0
2017-05-18 15:00:00,118.78,118.88,118.69,118.84,288833.0,118.78,118.88,118.69,118.84,288833.0
2017-05-18 15:30:00,118.84,118.91,118.74,118.82,1232559.0,118.84,118.91,118.74,118.82,1232559.0
2017-05-19 09:30:00,119.39,119.45,119.06,119.18,507074.0,119.39,119.45,119.06,119.18,507074.0
2017-05-19 10:00:00,119.19,119.23,118.88,119.04,454514.0,119.19,119.23,118.88,119.04,454514.0
2017-05-19 10:30:00,119.04,119.26,119.03,119.2,387501.0,119.04,119.26,119.03,119.2,387501.0
2017-05-19 11:00:00,119.21,119.33,119.15,119.26,367454.0,119.21,119.33,119.15,119.26,367454.0
2017-05-19 11:30:00,119.27,119.31,119.13,119.15,113737.0,119.27,119.31,119.13,119.15,113737.0
2017-05-19 12:00:00,119.14,119.24,119.12,119.16,172861.0,119.14,119.24,119.12,119.16,172861.0
2017-05-19 12:30:00,119.16,119.19,119.05,119.11,288055.0,119.16,119.19,119.05,119.11,288055.0
2017-05-19 13:00:00,119.12,119.31,119.1,119.28,455708.0,119.12,119.31,119.1,119.28,455708.0
2017-05-19 13:30:00,119.28,119.42,119.28,119.37,221937.0,119.28,119.42,119.28,119.37,221937.0
2017-05-19 14:00:00,119.37,119.47,119.33,119.35,347115.0,119.37,119.47,119.33,119.35,347115.0
2017-05-19 14:30:00,119.35,119.37,119.25,119.36,128215.0,119.35,119.37,119.25,119.36,128215.0
2017-05-19 15:00:00,119.35,119.55,119.33,119.48,727574.0,119.35,119.55,119.33,119.48,727574.0
2017-05-19 15:30:00,119.48,119.54,119.39,119.41,1461152.0,119.48,119.54,119.39,119.41,1461152.0
2017-05-22 09:30:00,119.63,119.88,119.58,119.82,449657.0,119.63,119.88,119.58,119.82,449657.0
2017-05-22 10:00:00,119.83,119.86,119.73,119.73,434342.0,119.83,119.86,119.73,119.73,434342.0
2017-05-22 10:30:00,119.73,119.91,119.7,119.87,324802.0,119.73,119.91,119.7,119.87,324802.0
2017-05-22 11:00:00,119.88,119.97,119.81,119.86,366799.0,119.88,119.97,119.81,119.86,366799.0
2017-05-22 11:30:00,119.86,119.92,119.83,119.91,229595.0,119.86,119.92,119.83,119.91,229595.0
2017-05-22 12:00:00,119.9,119.97,119.85,119.88,203605.0,119.9,119.97,119.85,119.88,203605.0
2017-05-22 12:30:00,119.89,119.95,119.84,119.94,157040.0,119.89,119.95,119.84,119.94,157040.0
2017-05-22 13:00:00,119.95,120.05,119.95,120.02,267148.0,119.95,120.05,119.95,120.02,267148.0
2017-05-22 13:30:00,120.02,120.14,120.01,120.07,149609.0,120.02,120.14,120.01,120.07,149609.0
2017-05-22 14:00:00,120.07,120.09,119.98,120.01,168986.0,120.07,120.09,119.98,120.01,168986.0
2017-05-22 14:30:00,120.01,120.04,119.93,119.98,252259.0,120.01,120.04,119.93,119.98,252259.0
2017-05-22 15:00:00,119.98,120.01,119.93,119.97,180832.0,119.98,120.01,119.93,119.97,180832.0
2017-05-22 15:30:00,119.97,120.02,119.87,119.9,796533.0,119.97,120.02,119.87,119.9,796533.0
2017-05-23 09:30:00,120.13,120.19,119.97,120.08,471840.0,120.13,120.19,119.97,120.08,471840.0
2017-05-23 10:00:00,120.09,120.15,119.7,119.89,628524.0,120.09,120.15,119.7,119.89,628524.0
2017-05-23 10:30:00,119.89,119.97,119.82,119.93,260506.0,119.89,119.97,119.82,119.93,260506.0
2017-05-23 11:00:00,119.94,119.98,119.77,119.83,222064.0,119.94,119.98,119.77,119.83,222064.0
2017-05-23 11:30:00,119.83,119.89,119.41,119.5,406171.0,119.83,119.89,119.41,119.5,406171.0
2017-05-23 12:00:00,119.48,119.55,119.31,119.42,662824.0,119.48,119.55,119.31,119.42,662824.0
2017-05-23 12:30:00,119.41,119.42,119.14,119.26,890710.0,119.41,119.42,119.14,119.26,890710.0
2017-05-23 13:00:00,119.26,119.46,119.22,119.46,297382.0,119.26,119.46,119.22,119.46,297382.0
2017-05-23 13:30:00,119.47,119.63,119.46,119.53,218992.0,119.47,119.63,119.46,119.53,218992.0
2017-05-23 14:00:00,119.53,119.54,119.43,119.45,90323.0,119.53,119.54,119.43,119.45,90323.0
2017-05-23 14:30:00,119.46,119.46,119.14,119.22,454452.0,119.46,119.46,119.14,119.22,454452.0
2017-05-23 15:00:00,119.22,119.22,118.98,119.01,486377.0,119.22,119.22,118.98,119.01,486377.0
2017-05-23 15:30:00,119.01,119.14,118.99,119.11,903765.0,119.01,119.14,118.99,119.11,903765.0
2017-05-24 09:30:00,119.07,119.23,119.07,119.19,322006.0,119.07,119.23,119.07,119.19,322006.0
2017-05-24 10:00:00,119.19,119.35,119.19,119.28,909015.0,119.19,119.35,119.19,119.28,909015.0
2017-05-24 10:30:00,119.27,119.28,119.15,119.15,200997.0,119.27,119.28,119.15,119.15,200997.0
2017-05-24 11:00:00,119.16,119.28,119.15,119.18,269077.0,119.16,119.28,119.15,119.18,269077.0
2017-05-24 11:30:00,119.18,119.23,118.91,119.05,439873.0,119.18,119.23,118.91,119.05,439873.0
2017-05-24 12:00:00,119.06,119.11,119.0,119.05,202052.0,119.06,119.11,119.0,119.05,202052.0
2017-05-24 12:30:00,119.05,119.14,119.05,119.13,127328.0,119.05,119.14,119.05,119.13,127328.0
2017-05-24 13:00:00,119.13,119.33,119.11,119.26,359575.0,119.13,119.33,119.11,119.26,359575.0
2017-05-24 13:30:00,119.26,119.33,119.24,119.31,231315.0,119.26,119.33,119.24,119.31,231315.0
2017-05-24 14:00:00,119.3,119.75,119.06,119.41,1179782.0,119.3,119.75,119.06,119.41,1179782.0
2017-05-24 14:30:00,119.42,119.54,119.3,119.47,232954.0,119.42,119.54,119.3,119.47,232954.0
2017-05-24 15:00:00,119.46,119.69,119.43,119.59,270240.0,119.46,119.69,119.43,119.59,270240.0
2017-05-24 15:30:00,119.6,119.7,119.55,119.63,936542.0,119.6,119.7,119.55,119.63,936542.0
2017-05-25 09:30:00,119.52,119.65,119.49,119.53,302944.0,119.52,119.65,119.49,119.53,302944.0
2017-05-25 10:00:00,119.54,119.6,119.42,119.43,285822.0,119.54,119.6,119.42,119.43,285822.0
2017-05-25 10:30:00,119.43,119.49,119.29,119.46,419837.0,119.43,119.49,119.29,119.46,419837.0
2017-05-25 11:00:00,119.46,119.57,119.46,119.52,219234.0,119.46,119.57,119.46,119.52,219234.0
2017-05-25 11:30:00,119.52,119.7,119.5,119.63,418236.0,119.52,119.7,119.5,119.63,418236.0
2017-05-25 12:00:00,119.62,119.64,119.49,119.52,169774.0,119.62,119.64,119.49,119.52,169774.0
2017-05-25 12:30:00,119.51,119.57,119.44,119.56,197955.0,119.51,119.57,119.44,119.56,197955.0
2017-05-25 13:00:00,119.56,119.59,119.44,119.58,96785.0,119.56,119.59,119.44,119.58,96785.0
2017-05-25 13:30:00,119.57,119.57,119.44,119.46,148062.0,119.57,119.57,119.44,119.46,148062.0
2017-05-25 14:00:00,119.45,119.5,119.4,119.43,100455.0,119.45,119.5,119.4,119.43,100455.0
2017-05-25 14:30:00,119.44,119.49,119.42,119.48,162796.0,119.44,119.49,119.42,119.48,162796.0
2017-05-25 15:00:00,119.49,119.55,119.47,119.55,189940.0,119.49,119.55,119.47,119.55,189940.0
2017-05-25 15:30:00,119.55,119.55,119.47,119.5,391795.0,119.55,119.55,119.47,119.5,391795.0
2017-05-26 09:30:00,120.49,120.62,120.36,120.52,906854.0,120.49,120.62,120.36,120.52,906854.0
2017-05-26 10:00:00,120.53,120.66,120.48,120.62,608759.0,120.53,120.66,120.48,120.62,608759.0
2017-05-26 10:30:00,120.62,120.63,120.45,120.63,254609.0,120.62,120.63,120.45,120.63,254609.0
2017-05-26 11:00:00,120.62,120.66,120.54,120.59,172983.0,120.62,120.66,120.54,120.59,172983.0
2017-05-26 11:30:00,120.59,120.59,120.45,120.47,197587.0,120.59,120.59,120.45,120.47,197587.0
2017-05-26 12:00:00,120.46,120.52,120.33,120.4,303043.0,120.46,120.52,120.33,120.4,303043.0
2017-05-26 12:30:00,120.4,120.57,120.4,120.55,312466.0,120.4,120.57,120.4,120.55,312466.0
2017-05-26 13:00:00,120.56,120.72,120.51,120.66,397118.0,120.56,120.72,120.51,120.66,397118.0
2017-05-26 13:30:00,120.66,120.7,120.59,120.69,252868.0,120.66,120.7,120.59,120.69,252868.0
2017-05-26 14:00:00,120.68,120.75,120.65,120.73,207925.0,120.68,120.75,120.65,120.73,207925.0
2017-05-26 14:30:00,120.73,120.79,120.73,120.75,188081.0,120.73,120.79,120.73,120.75,188081.0
2017-05-26 15:00:00,120.75,120.75,120.59,120.62,412377.0,120.75,120.75,120.59,120.62,412377.0
2017-05-26 15:30:00,120.62,120.66,120.55,120.55,1029309.0,120.62,120.66,120.55,120.55,1029309.0
2017-05-30 09:30:00,120.24,120.33,120.19,120.24,493460.0,120.24,120.33,120.19,120.24,493460.0
2017-05-30 10:00:00,120.23,120.31,120.12,120.26,548827.0,120.23,120.31,120.12,120.26,548827.0
2017-05-30 10:30:00,120.25,120.3,119.95,120.06,333007.0,120.25,120.3,119.95,120.06,333007.0
2017-05-30 11:00:00,120.05,120.24,120.03,120.22,355628.0,120.05,120.24,120.03,120.22,355628.0
2017-05-30 11:30:00,120.24,120.26,120.12,120.25,357282.0,120.24,120.26,120.12,120.25,357282.0
2017-05-30 12:00:00,120.23,120.23,120.06,120.1,115639.0,120.23,120.23,120.06,120.1,115639.0
2017-05-30 12:30:00,120.1,120.2,120.09,120.1,151513.0,120.1,120.2,120.09,120.1,151513.0
2017-05-30 13:00:00,120.1,120.24,120.09,120.16,70388.0,120.1,120.24,120.09,120.16,70388.0
2017-05-30 13:30:00,120.17,120.21,120.15,120.16,74541.0,120.17,120.21,120.15,120.16,74541.0
2017-05-30 14:00:00,120.16,120.17,120.1,120.15,123273.0,120.16,120.17,120.1,120.15,123273.0
2017-05-30 14:30:00,120.15,120.19,120.14,120.16,115323.0,120.15,120.19,120.14,120.16,115323.0
2017-05-30 15:00:00,120.16,120.17,120.09,120.17,200021.0,120.16,120.17,120.09,120.17,200021.0
2017-05-30 15:30:00,120.17,120.17,120.07,120.15,601421.0,120.17,120.17,120.07,120.15,601421.0
2017-05-31 09:30:00,120.31,120.42,120.26,120.37,525721.0,120.31,120.42,120.26,120.37,525721.0
2017-05-31 10:00:00,120.38,120.65,120.38,120.57,723587.0,120.38,120.65,120.38,120.57,723587.0
2017-05-31 10:30:00,120.57,120.64,120.42,120.56,244368.0,120.57,120.64,120.42,120.56,244368.0
2017-05-31 11:00:00,120.54,120.68,120.51,120.59,242100.0,120.54,120.68,120.51,120.59,242100.0
2017-05-31 11:30:00,120.59,120.62,120.5,120.6,97937.0,120.59,120.62,120.5,120.6,97937.0
2017-05-31 12:00:00,120.59,120.63,120.47,120.6,313322.0,120.59,120.63,120.47,120.6,313322.0
2017-05-31 12:30:00,120.6,120.84,120.6,120.81,523073.0,120.6,120.84,120.6,120.81,523073.0
2017-05-31 13:00:00,120.81,121.15,120.8,121.14,982000.0,120.81,121.15,120.8,121.14,982000.0
2017-05-31 13:30:00,121.13,121.23,120.99,121.0,346556.0,121.13,121.23,120.99,121.0,346556.0
2017-05-31 14:00:00,121.0,121.06,120.76,120.82,370571.0,121.0,121.06,120.76,120.82,370571.0
2017-05-31 14:30:00,120.83,121.04,120.82,121.03,252183.0,120.83,121.04,120.82,121.03,252183.0
2017-05-31 15:00:00,121.02,121.02,120.88,120.88,318807.0,121.02,121.02,120.88,120.88,318807.0
2017-05-31 15:30:00,120.88,120.9,120.61,120.62,2382477.0,120.88,120.9,120.61,120.62,2382477.0
2017-06-01 09:30:00,120.17,120.4,120.06,120.34,945100.0,120.17,120.4,120.06,120.34,945100.0
2017-06-01 10:00:00,120.35,120.41,120.25,120.29,387686.0,120.35,120.41,120.25,120.29,387686.0
2017-06-01 10:30:00,120.29,120.33,120.24,120.3,235226.0,120.29,120.33,120.24,120.3,235226.0
2017-06-01 11:00:00,120.3,120.4,120.2,120.37,444804.0,120.3,120.4,120.2,120.37,444804.0
2017-06-01 11:30:00,120.36,120.41,120.16,120.25,340090.0,120.36,120.41,120.16,120.25,340090.0
2017-06-01 12:00:00,120.25,120.28,120.16,120.22,164500.0,120.25,120.28,120.16,120.22,164500.0
2017-06-01 12:30:00,120.22,120.27,120.12,120.24,322677.0,120.22,120.27,120.12,120.24,322677.0
2017-06-01 13:00:00,120.26,120.65,120.24,120.63,341123.0,120.26,120.65,120.24,120.63,341123.0
2017-06-01 13:30:00,120.62,120.62,120.48,120.51,155509.0,120.62,120.62,120.48,120.51,155509.0
2017-06-01 14:00:00,120.51,120.66,120.44,120.66,183635.0,120.51,120.66,120.44,120.66,183635.0
2017-06-01 14:30:00,120.66,120.68,120.53,120.63,170422.0,120.66,120.68,120.53,120.63,170422.0
2017-06-01 15:00:00,120.62,120.74,120.59,120.67,276329.0,120.62,120.74,120.59,120.67,276329.0
2017-06-01 15:30:00,120.67,120.74,120.58,120.66,1809394.0,120.67,120.74,120.58,120.66,1809394.0
2017-06-02 09:30:00,121.31,121.45,121.19,121.31,982937.0,121.31,121.45,121.19,121.31,982937.0
2017-06-02 10:00:00,121.31,121.44,121.25,121.34,407278.0,121.31,121.44,121.25,121.34,407278.0
2017-06-02 10:30:00,121.34,121.5,121.33,121.47,488306.0,121.34,121.5,121.33,121.47,488306.0
2017-06-02 11:00:00,121.47,121.7,121.41,121.65,456806.0,121.47,121.7,121.41,121.65,456806.0
2017-06-02 11:30:00,121.67,121.71,121.4,121.46,627407.0,121.67,121.71,121.4,121.46,627407.0
2017-06-02 12:00:00,121.46,121.53,121.35,121.44,270703.0,121.46,121.53,121.35,121.44,270703.0
2017-06-02 12:30:00,121.44,121.53,121.33,121.41,332434.0,121.44,121.53,121.33,121.41,332434.0
2017-06-02 13:00:00,121.41,121.58,121.38,121.53,318719.0,121.41,121.58,121.38,121.53,318719.0
2017-06-02 13:30:00,121.54,121.56,121.44,121.53,340783.0,121.54,121.56,121.44,121.53,340783.0
2017-06-02 14:00:00,121.53,121.57,121.5,121.56,136134.0,121.53,121.57,121.5,121.56,136134.0
2017-06-02 14:30:00,121.56,121.59,121.5,121.54,242076.0,121.56,121.59,121.5,121.54,242076.0
2017-06-02 15:00:00,121.53,121.62,121.52,121.6,215386.0,121.53,121.62,121.52,121.6,215386.0
2017-06-02 15:30:00,121.61,121.68,121.57,121.61,737784.0,121.61,121.68,121.57,121.61,737784.0
2017-06-05 09:30:00,121.91,121.94,121.75,121.82,391610.0,121.91,121.94,121.75,121.82,391610.0
2017-06-05 10:00:00,121.8,121.93,121.79,121.91,329069.0,121.8,121.93,121.79,121.91,329069.0
2017-06-05 10:30:00,121.91,121.94,121.83,121.88,150820.0,121.91,121.94,121.83,121.88,150820.0
2017-06-05 11:00:00,121.89,121.9,121.8,121.8,238815.0,121.89,121.9,121.8,121.8,238815.0
2017-06-05 11:30:00,121.8,121.82,121.61,121.65,350286.0,121.8,121.82,121.61,121.65,350286.0
2017-06-05 12:00:00,121.65,121.75,121.58,121.7,229256.0,121.65,121.75,121.58,121.7,229256.0
2017-06-05 12:30:00,121.69,121.77,121.68,121.71,144606.0,121.69,121.77,121.68,121.71,144606.0
2017-06-05 13:00:00,121.7,121.84,121.69,121.8,127607.0,121.7,121.84,121.69,121.8,127607.0
2017-06-05 13:30:00,121.8,121.85,121.76,121.78,134020.0,121.8,121.85,121.76,121.78,134020.0
2017-06-05 14:00:00,121.78,121.78,121.7,121.71,132050.0,121.78,121.78,121.7,121.71,132050.0
2017-06-05 14:30:00,121.72,121.75,121.64,121.71,174633.0,121.72,121.75,121.64,121.71,174633.0
2017-06-05 15:00:00,121.71,121.76,121.66,121.73,175937.0,121.71,121.76,121.66,121.73,175937.0
2017-06-05 15:30:00,121.72,121.78,121.71,121.73,324265.0,121.72,121.78,121.71,121.73,324265.0
2017-06-06 09:30:00,123.09,123.22,123.03,123.13,1358571.0,123.09,123.22,123.03,123.13,1358571.0
2017-06-06 10:00:00,123.12,123.2,122.77,122.97,1116124.0,123.12,123.2,122.77,122.97,1116124.0
2017-06-06 10:30:00,122.97,123.16,122.94,123.12,491680.0,122.97,123.16,122.94,123.12,491680.0
2017-06-06 11:00:00,123.13,123.31,123.09,123.19,649849.0,123.13,123.31,123.09,123.19,649849.0
2017-06-06 11:30:00,123.19,123.24,123.02,123.12,416941.0,123.19,123.24,123.02,123.12,416941.0
2017-06-06 12:00:00,123.11,123.17,122.99,123.0,401325.0,123.11,123.17,122.99,123.0,401325.0
2017-06-06 12:30:00,122.99,123.07,122.91,123.03,376746.0,122.99,123.07,122.91,123.03,376746.0
2017-06-06 13:00:00,123.03,123.23,123.02,123.19,309024.0,123.03,123.23,123.02,123.19,309024.0
2017-06-06 13:30:00,123.18,123.23,123.14,123.16,308432.0,123.18,123.23,123.14,123.16,308432.0
2017-06-06 14:00:00,123.16,123.17,123.05,123.07,197646.0,123.16,123.17,123.05,123.07,197646.0
2017-06-06 14:30:00,123.07,123.1,122.78,122.86,572656.0,123.07,123.1,122.78,122.86,572656.0
2017-06-06 15:00:00,122.86,123.01,122.81,123.01,338556.0,122.86,123.01,122.81,123.01,338556.0
2017-06-06 15:30:00,123.0,123.12,122.96,123.11,1260294.0,123.0,123.12,122.96,123.11,1260294.0
2017-06-07 09:30:00,122.79,122.93,122.63,122.92,502784.0,122.79,122.93,122.63,122.92,502784.0
2017-06-07 10:00:00,122.91,122.99,122.84,122.98,272104.0,122.91,122.99,122.84,122.98,272104.0
2017-06-07 10:30:00,122.98,123.16,122.95,122.98,802518.0,122.98,123.16,122.95,122.98,802518.0
2017-06-07 11:00:00,122.97,123.11,122.95,122.99,477310.0,122.97,123.11,122.95,122.99,477310.0
2017-06-07 11:30:00,122.99,122.99,122.6,122.66,770010.0,122.99,122.99,122.6,122.66,770010.0
2017-06-07 12:00:00,122.66,122.79,122.63,122.77,400001.0,122.66,122.79,122.63,122.77,400001.0
2017-06-07 12:30:00,122.77,122.84,122.65,122.83,384747.0,122.77,122.84,122.65,122.83,384747.0
2017-06-07 13:00:00,122.82,122.87,122.76,122.8,183223.0,122.82,122.87,122.76,122.8,183223.0
2017-06-07 13:30:00,122.79,122.79,122.4,122.51,448241.0,122.79,122.79,122.4,122.51,448241.0
2017-06-07 14:00:00,122.51,122.51,122.18,122.28,578121.0,122.51,122.51,122.18,122.28,578121.0
2017-06-07 14:30:00,122.28,122.35,122.01,122.09,714366.0,122.28,122.35,122.01,122.09,714366.0
2017-06-07 15:00:00,122.08,122.3,122.08,122.29,271076.0,122.08,122.3,122.08,122.29,271076.0
2017-06-07 15:30:00,122.3,122.47,122.26,122.46,914505.0,122.3,122.47,122.26,122.46,914505.0
2017-06-08 09:30:00,122.07,122.07,121.13,121.24,1841254.0,122.07,122.07,121.13,121.24,1841254.0
2017-06-08 10:00:00,121.23,121.3,120.95,121.28,1265060.0,121.23,121.3,120.95,121.28,1265060.0
2017-06-08 10:30:00,121.28,121.45,121.24,121.44,447147.0,121.28,121.45,121.24,121.44,447147.0
2017-06-08 11:00:00,121.44,121.49,121.2,121.3,457978.0,121.44,121.49,121.2,121.3,457978.0
2017-06-08 11:30:00,121.3,121.52,121.26,121.51,213242.0,121.3,121.52,121.26,121.51,213242.0
2017-06-08 12:00:00,121.51,121.59,121.4,121.57,233892.0,121.51,121.59,121.4,121.57,233892.0
2017-06-08 12:30:00,121.58,121.59,121.44,121.48,212228.0,121.58,121.59,121.44,121.48,212228.0
2017-06-08 13:00:00,121.48,121.57,121.4,121.51,359077.0,121.48,121.57,121.4,121.51,359077.0
2017-06-08 13:30:00,121.53,121.6,121.45,121.54,143792.0,121.53,121.6,121.45,121.54,143792.0
2017-06-08 14:00:00,121.54,121.64,121.53,121.64,235979.0,121.54,121.64,121.53,121.64,235979.0
2017-06-08 14:30:00,121.63,121.83,121.6,121.7,279803.0,121.63,121.83,121.6,121.7,279803.0
2017-06-08 15:00:00,121.69,121.77,121.64,121.69,286734.0,121.69,121.77,121.64,121.69,286734.0
2017-06-08 15:30:00,121.68,121.72,121.52,121.65,757274.0,121.68,121.72,121.52,121.65,757274.0
2017-06-09 09:30:00,120.45,120.57,120.4,120.51,917952.0,120.45,120.57,120.4,120.51,917952.0
2017-06-09 10:00:00,120.5,120.66,120.5,120.54,530217.0,120.5,120.66,120.5,120.54,530217.0
2017-06-09 10:30:00,120.54,120.67,120.49,120.52,207868.0,120.54,120.67,120.49,120.52,207868.0
2017-06-09 11:00:00,120.52,120.66,120.42,120.62,327138.0,120.52,120.66,120.42,120.62,327138.0
2017-06-09 11:30:00,120.63,120.64,120.55,120.59,258027.0,120.63,120.64,120.55,120.59,258027.0
2017-06-09 12:00:00,120.6,120.8,120.57,120.74,249715.0,120.6,120.8,120.57,120.74,249715.0
2017-06-09 12:30:00,120.74,120.79,120.62,120.62,396826.0,120.74,120.79,120.62,120.62,396826.0
2017-06-09 13:00:00,120.63,120.82,120.58,120.74,493991.0,120.63,120.82,120.58,120.74,493991.0
2017-06-09 13:30:00,120.74,120.83,120.71,120.76,222589.0,120.74,120.83,120.71,120.76,222589.0
2017-06-09 14:00:00,120.76,120.81,120.68,120.7,213729.0,120.76,120.81,120.68,120.7,213729.0
2017-06-09 14:30:00,120.71,120.91,120.7,120.89,558855.0,120.71,120.91,120.7,120.89,558855.0
2017-06-09 15:00:00,120.89,120.9,120.78,120.79,246250.0,120.89,120.9,120.78,120.79,246250.0
2017-06-09 15:30:00,120.79,120.86,120.5,120.56,1459024.0,120.79,120.86,120.5,120.56,1459024.0
2017-06-12 09:30:00,120.33,120.69,120.29,120.56,643544.0,120.33,120.69,120.29,120.56,643544.0
2017-06-12 10:00:00,120.56,120.58,120.35,120.43,502226.0,120.56,120.58,120.35,120.43,502226.0
2017-06-12 10:30:00,120.42,120.52,120.36,120.5,305316.0,120.42,120.52,120.36,120.5,305316.0
2017-06-12 11:00:00,120.5,120.51,120.26,120.37,270513.0,120.5,120.51,120.26,120.37,270513.0
2017-06-12 11:30:00,120.36,120.53,120.32,120.4,314786.0,120.36,120.53,120.32,120.4,314786.0
2017-06-12 12:00:00,120.4,120.56,120.38,120.49,397168.0,120.4,120.56,120.38,120.49,397168.0
2017-06-12 12:30:00,120.48,120.54,120.42,120.52,149075.0,120.48,120.54,120.42,120.52,149075.0
2017-06-12 13:00:00,120.53,120.59,120.42,120.5,123964.0,120.53,120.59,120.42,120.5,123964.0
2017-06-12 13:30:00,120.5,120.56,120.43,120.56,209319.0,120.5,120.56,120.43,120.56,209319.0
2017-06-12 14:00:00,120.57,120.59,120.49,120.53,128613.0,120.57,120.59,120.49,120.53,128613.0
2017-06-12 14:30:00,120.53,120.58,120.45,120.48,167357.0,120.53,120.58,120.45,120.48,167357.0
2017-06-12 15:00:00,120.48,120.54,120.42,120.47,249997.0,120.48,120.54,120.42,120.47,249997.0
2017-06-12 15:30:00,120.47,120.47,120.33,120.34,706688.0,120.47,120.47,120.33,120.34,706688.0
2017-06-13 09:30:00,119.95,120.1,119.92,120.03,598983.0,119.95,120.1,119.92,120.03,598983.0
2017-06-13 10:00:00,120.03,120.16,120.01,120.15,194664.0,120.03,120.16,120.01,120.15,194664.0
2017-06-13 10:30:00,120.15,120.36,120.13,120.23,288371.0,120.15,120.36,120.13,120.23,288371.0
2017-06-13 11:00:00,120.23,120.26,120.16,120.2,136970.0,120.23,120.26,120.16,120.2,136970.0
2017-06-13 11:30:00,120.19,120.23,120.11,120.13,122401.0,120.19,120.23,120.11,120.13,122401.0
2017-06-13 12:00:00,120.15,120.22,120.1,120.21,68641.0,120.15,120.22,120.1,120.21,68641.0
2017-06-13 12:30:00,120.21,120.36,120.21,120.34,160242.0,120.21,120.36,120.21,120.34,160242.0
2017-06-13 13:00:00,120.34,120.51,120.32,120.49,282720.0,120.34,120.51,120.32,120.49,282720.0
2017-06-13 13:30:00,120.48,120.58,120.47,120.51,236803.0,120.48,120.58,120.47,120.51,236803.0
2017-06-13 14:00:00,120.51,120.71,120.51,120.6,299075.0,120.51,120.71,120.51,120.6,299075.0
2017-06-13 14:30:00,120.59,120.64,120.51,120.52,131619.0,120.59,120.64,120.51,120.52,131619.0
2017-06-13 15:00:00,120.51,120.55,120.47,120.48,335529.0,120.51,120.55,120.47,120.48,335529.0
2017-06-13 15:30:00,120.48,120.52,120.47,120.5,320157.0,120.48,120.52,120.47,120.5,320157.0
2017-06-14 09:30:00,121.52,121.6,121.23,121.3,961684.0,121.52,121.6,121.23,121.3,961684.0
2017-06-14 10:00:00,121.3,121.57,121.3,121.44,459375.0,121.3,121.57,121.3,121.44,459375.0
2017-06-14 10:30:00,121.44,121.55,121.39,121.54,315327.0,121.44,121.55,121.39,121.54,315327.0
2017-06-14 11:00:00,121.54,121.55,121.36,121.44,315252.0,121.54,121.55,121.36,121.44,315252.0
2017-06-14 11:30:00,121.43,121.52,121.38,121.39,746563.0,121.43,121.52,121.38,121.39,746563.0
2017-06-14 12:00:00,121.39,121.44,121.29,121.34,3065194.0,121.39,121.44,121.29,121.34,3065194.0
2017-06-14 12:30:00,121.34,121.39,121.28,121.32,282342.0,121.34,121.39,121.28,121.32,282342.0
2017-06-14 13:00:00,121.31,121.32,121.1,121.16,689806.0,121.31,121.32,121.1,121.16,689806.0
2017-06-14 13:30:00,121.16,121.41,121.14,121.27,381452.0,121.16,121.41,121.14,121.27,381452.0
2017-06-14 14:00:00,121.32,121.88,120.73,120.78,2689948.0,121.32,121.88,120.73,120.78,2689948.0
2017-06-14 14:30:00,120.78,120.93,120.35,120.52,1566820.0,120.78,120.93,120.35,120.52,1566820.0
2017-06-14 15:00:00,120.53,120.61,119.59,119.64,2570817.0,120.53,120.61,119.59,119.64,2570817.0
2017-06-14 15:30:00,119.65,119.88,119.57,119.85,2718187.0,119.65,119.88,119.57,119.85,2718187.0
2017-06-15 09:30:00,119.22,119.45,119.12,119.25,1479416.0,119.22,119.45,119.12,119.25,1479416.0
2017-06-15 10:00:00,119.25,119.5,119.24,119.48,755431.0,119.25,119.5,119.24,119.48,755431.0
2017-06-15 10:30:00,119.49,119.49,119.31,119.41,476467.0,119.49,119.49,119.31,119.41,476467.0
2017-06-15 11:00:00,119.41,119.45,119.27,119.27,329331.0,119.41,119.45,119.27,119.27,329331.0
2017-06-15 11:30:00,119.28,119.33,119.24,119.3,261063.0,119.28,119.33,119.24,119.3,261063.0
2017-06-15 12:00:00,119.3,119.31,119.22,119.25,334306.0,119.3,119.31,119.22,119.25,334306.0
2017-06-15 12:30:00,119.26,119.31,119.18,119.21,144954.0,119.26,119.31,119.18,119.21,144954.0
2017-06-15 13:00:00,119.21,119.28,119.18,119.2,116519.0,119.21,119.28,119.18,119.2,116519.0
2017-06-15 13:30:00,119.19,119.33,119.17,119.24,230741.0,119.19,119.33,119.17,119.24,230741.0
2017-06-15 14:00:00,119.24,119.41,119.24,119.4,168497.0,119.24,119.41,119.24,119.4,168497.0
2017-06-15 14:30:00,119.4,119.4,119.32,119.33,249315.0,119.4,119.4,119.32,119.33,249315.0
2017-06-15 15:00:00,119.33,119.41,119.3,119.34,200425.0,119.33,119.41,119.3,119.34,200425.0
2017-06-15 15:30:00,119.35,119.37,119.27,119.32,678169.0,119.35,119.37,119.27,119.32,678169.0
2017-06-16 09:30:00,119.35,119.49,119.34,119.42,532910.0,119.35,119.49,119.34,119.42,532910.0
2017-06-16 10:00:00,119.42,119.5,119.29,119.47,473169.0,119.42,119.5,119.29,119.47,473169.0
2017-06-16 10:30:00,119.47,119.49,119.35,119.4,153751.0,119.47,119.49,119.35,119.4,153751.0
2017-06-16 11:00:00,119.4,119.47,119.37,119.4,147973.0,119.4,119.47,119.37,119.4,147973.0
2017-06-16 11:30:00,119.41,119.45,119.31,119.34,296629.0,119.41,119.45,119.31,119.34,296629.0
2017-06-16 12:00:00,119.32,119.36,119.27,119.32,128416.0,119.32,119.36,119.27,119.32,128416.0
2017-06-16 12:30:00,119.33,119.35,119.25,119.35,117743.0,119.33,119.35,119.25,119.35,117743.0
2017-06-16 13:00:00,119.34,119.4,119.29,119.36,119377.0,119.34,119.4,119.29,119.36,119377.0
2017-06-16 13:30:00,119.36,119.37,119.27,119.28,76463.0,119.36,119.37,119.27,119.28,76463.0
2017-06-16 14:00:00,119.28,119.34,119.28,119.31,118587.0,119.28,119.34,119.28,119.31,118587.0
2017-06-16 14:30:00,119.32,119.34,119.31,119.33,94913.0,119.32,119.34,119.31,119.33,94913.0
2017-06-16 15:00:00,119.34,119.37,119.31,119.35,250796.0,119.34,119.37,119.31,119.35,250796.0
2017-06-16 15:30:00,119.35,119.39,119.24,119.31,1029916.0,119.35,119.39,119.24,119.31,1029916.0
2017-06-19 09:30:00,118.74,118.84,118.67,118.71,823608.0,118.74,118.84,118.67,118.71,823608.0
2017-06-19 10:00:00,118.72,118.79,118.65,118.72,1526002.0,118.72,118.79,118.65,118.72,1526002.0
2017-06-19 10:30:00,118.72,118.81,118.65,118.77,468862.0,118.72,118.81,118.65,118.77,468862.0
2017-06-19 11:00:00,118.77,118.84,118.73,118.74,278902.0,118.77,118.84,118.73,118.74,278902.0
2017-06-19 11:30:00,118.74,118.77,118.69,118.72,162270.0,118.74,118.77,118.69,118.72,162270.0
2017-06-19 12:00:00,118.71,118.72,118.64,118.7,120696.0,118.71,118.72,118.64,118.7,120696.0
2017-06-19 12:30:00,118.7,118.74,118.56,118.62,192474.0,118.7,118.74,118.56,118.62,192474.0
2017-06-19 13:00:00,118.62,118.63,118.43,118.47,281361.0,118.62,118.63,118.43,118.47,281361.0
2017-06-19 13:30:00,118.47,118.54,118.4,118.52,258298.0,118.47,118.54,118.4,118.52,258298.0
2017-06-19 14:00:00,118.51,118.56,118.45,118.52,188818.0,118.51,118.56,118.45,118.52,188818.0
2017-06-19 14:30:00,118.51,118.51,118.42,118.44,152752.0,118.51,118.51,118.42,118.44,152752.0
2017-06-19 15:00:00,118.43,118.44,118.37,118.37,190196.0,118.43,118.44,118.37,118.37,190196.0
2017-06-19 15:30:00,118.38,118.43,118.33,118.41,795017.0,118.38,118.43,118.33,118.41,795017.0
2017-06-20 09:30:00,118.42,118.46,118.1,118.17,782291.0,118.42,118.46,118.1,118.17,782291.0
2017-06-20 10:00:00,118.17,118.28,118.07,118.25,379322.0,118.17,118.28,118.07,118.25,379322.0
2017-06-20 10:30:00,118.26,118.35,118.2,118.21,213787.0,118.26,118.35,118.2,118.21,213787.0
2017-06-20 11:00:00,118.22,118.26,118.16,118.26,143519.0,118.22,118.26,118.16,118.26,143519.0
2017-06-20 11:30:00,118.26,118.32,118.23,118.32,210374.0,118.26,118.32,118.23,118.32,210374.0
2017-06-20 12:00:00,118.31,118.37,118.28,118.33,210041.0,118.31,118.37,118.28,118.33,210041.0
2017-06-20 12:30:00,118.33,118.37,118.27,118.3,99504.0,118.33,118.37,118.27,118.3,99504.0
2017-06-20 13:00:00,118.3,118.31,118.14,118.18,109833.0,118.3,118.31,118.14,118.18,109833.0
2017-06-20 13:30:00,118.18,118.24,118.16,118.21,118495.0,118.18,118.24,118.16,118.21,118495.0
2017-06-20 14:00:00,118.2,118.23,118.16,118.23,156297.0,118.2,118.23,118.16,118.23,156297.0
2017-06-20 14:30:00,118.24,118.34,118.2,118.32,161066.0,118.24,118.34,118.2,118.32,161066.0
2017-06-20 15:00:00,118.33,118.34,118.21,118.27,142093.0,118.33,118.34,118.21,118.27,142093.0
2017-06-20 15:30:00,118.26,118.3,118.18,118.19,692204.0,118.26,118.3,118.18,118.19,692204.0
2017-06-21 09:30:00,118.15,118.31,118.15,118.26,644160.0,118.15,118.31,118.15,118.26,644160.0
2017-06-21 10:00:00,118.25,118.37,118.17,118.32,250869.0,118.25,118.37,118.17,118.32,250869.0
2017-06-21 10:30:00,118.32,118.55,118.25,118.41,616070.0,118.32,118.55,118.25,118.41,616070.0
2017-06-21 11:00:00,118.42,118.62,118.41,118.45,304566.0,118.42,118.62,118.41,118.45,304566.0
2017-06-21 11:30:00,118.46,118.47,118.33,118.35,167842.0,118.46,118.47,118.33,118.35,167842.0
2017-06-21 12:00:00,118.37,118.43,118.35,118.36,136352.0,118.37,118.43,118.35,118.36,136352.0
2017-06-21 12:30:00,118.37,118.48,118.35,118.46,156043.0,118.37,118.48,118.35,118.46,156043.0
2017-06-21 13:00:00,118.46,118.5,118.39,118.4,146393.0,118.46,118.5,118.39,118.4,146393.0
2017-06-21 13:30:00,118.4,118.53,118.39,118.49,146745.0,118.4,118.53,118.39,118.49,146745.0
2017-06-21 14:00:00,118.49,118.56,118.49,118.54,146428.0,118.49,118.56,118.49,118.54,146428.0
2017-06-21 14:30:00,118.55,118.59,118.51,118.56,122576.0,118.55,118.59,118.51,118.56,122576.0
2017-06-21 15:00:00,118.56,118.66,118.53,118.57,221400.0,118.56,118.66,118.53,118.57,221400.0
2017-06-21 15:30:00,118.58,118.63,118.5,118.54,475341.0,118.58,118.63,118.5,118.54,475341.0
2017-06-22 09:30:00,119.13,119.2,118.98,118.98,578529.0,119.13,119.2,118.98,118.98,578529.0
2017-06-22 10:00:00,118.99,119.04,118.89,119.01,386460.0,118.99,119.04,118.89,119.01,386460.0
2017-06-22 10:30:00,119.01,119.05,118.87,118.94,276865.0,119.01,119.05,118.87,118.94,276865.0
2017-06-22 11:00:00,118.93,119.0,118.89,118.94,264652.0,118.93,119.0,118.89,118.94,264652.0
2017-06-22 11:30:00,118.95,119.0,118.9,118.96,285458.0,118.95,119.0,118.9,118.96,285458.0
2017-06-22 12:00:00,118.96,119.04,118.94,119.0,386678.0,118.96,119.04,118.94,119.0,386678.0
2017-06-22 12:30:00,119.01,119.03,118.95,118.98,228732.0,119.01,119.03,118.95,118.98,228732.0
2017-06-22 13:00:00,118.99,119.01,118.75,118.79,523729.0,118.99,119.01,118.75,118.79,523729.0
2017-06-22 13:30:00,118.78,118.83,118.75,118.76,587676.0,118.78,118.83,118.75,118.76,587676.0
2017-06-22 14:00:00,118.76,118.77,118.6,118.75,292733.0,118.76,118.77,118.6,118.75,292733.0
2017-06-22 14:30:00,118.75,118.86,118.75,118.82,139349.0,118.75,118.86,118.75,118.82,139349.0
2017-06-22 15:00:00,118.82,118.95,118.8,118.9,148610.0,118.82,118.95,118.8,118.9,148610.0
2017-06-22 15:30:00,118.9,118.94,118.85,118.92,946203.0,118.9,118.94,118.85,118.92,946203.0
2017-06-23 09:30:00,119.65,119.66,119.5,119.54,665912.0,119.65,119.66,119.5,119.54,665912.0
2017-06-23 10:00:00,119.54,119.54,119.39,119.45,1249274.0,119.54,119.54,119.39,119.45,1249274.0
2017-06-23 10:30:00,119.45,119.48,119.39,119.4,1301443.0,119.45,119.48,119.39,119.4,1301443.0
2017-06-23 11:00:00,119.41,119.55,119.4,119.51,253975.0,119.41,119.55,119.4,119.51,253975.0
2017-06-23 11:30:00,119.51,119.54,119.41,119.42,625987.0,119.51,119.54,119.41,119.42,625987.0
2017-06-23 12:00:00,119.41,119.46,119.39,119.42,419820.0,119.41,119.46,119.39,119.42,419820.0
2017-06-23 12:30:00,119.41,119.43,119.31,119.36,394049.0,119.41,119.43,119.31,119.36,394049.0
2017-06-23 13:00:00,119.36,119.46,119.36,119.4,137914.0,119.36,119.46,119.36,119.4,137914.0
2017-06-23 13:30:00,119.4,119.44,119.38,119.42,168606.0,119.4,119.44,119.38,119.42,168606.0
2017-06-23 14:00:00,119.41,119.46,119.41,119.43,191839.0,119.41,119.46,119.41,119.43,191839.0
2017-06-23 14:30:00,119.43,119.47,119.41,119.43,104388.0,119.43,119.47,119.41,119.43,104388.0
2017-06-23 15:00:00,119.43,119.49,119.43,119.48,200703.0,119.43,119.49,119.43,119.48,200703.0
2017-06-23 15:30:00,119.48,119.49,119.41,119.44,843655.0,119.48,119.49,119.41,119.44,843655.0
2017-06-26 09:30:00,118.29,118.47,118.26,118.29,736396.0,118.29,118.47,118.26,118.29,736396.0
2017-06-26 10:00:00,118.29,118.49,118.29,118.34,742005.0,118.29,118.49,118.29,118.34,742005.0
2017-06-26 10:30:00,118.33,118.45,118.3,118.4,375452.0,118.33,118.45,118.3,118.4,375452.0
2017-06-26 11:00:00,118.4,118.46,118.34,118.35,473452.0,118.4,118.46,118.34,118.35,473452.0
2017-06-26 11:30:00,118.34,118.38,118.2,118.27,413816.0,118.34,118.38,118.2,118.27,413816.0
2017-06-26 12:00:00,118.28,118.43,118.25,118.31,238523.0,118.28,118.43,118.25,118.31,238523.0
2017-06-26 12:30:00,118.31,118.34,118.27,118.33,140126.0,118.31,118.34,118.27,118.33,140126.0
2017-06-26 13:00:00,118.33,118.54,118.32,118.5,220778.0,118.33,118.54,118.32,118.5,220778.0
2017-06-26 13:30:00,118.49,118.53,118.42,118.44,177056.0,118.49,118.53,118.42,118.44,177056.0
2017-06-26 14:00:00,118.44,118.45,118.25,118.31,234430.0,118.44,118.45,118.25,118.31,234430.0
2017-06-26 14:30:00,118.32,118.33,118.17,118.2,333315.0,118.32,118.33,118.17,118.2,333315.0
2017-06-26 15:00:00,118.2,118.27,118.18,118.26,146327.0,118.2,118.27,118.18,118.26,146327.0
2017-06-26 15:30:00,118.26,118.39,118.24,118.36,861346.0,118.26,118.39,118.24,118.36,861346.0
2017-06-27 09:30:00,118.87,119.05,118.8,118.92,529651.0,118.87,119.05,118.8,118.92,529651.0
2017-06-27 10:00:00,118.92,118.92,118.75,118.75,444494.0,118.92,118.92,118.75,118.75,444494.0
2017-06-27 10:30:00,118.75,118.83,118.67,118.72,367337.0,118.75,118.83,118.67,118.72,367337.0
2017-06-27 11:00:00,118.7,118.72,118.55,118.62,245888.0,118.7,118.72,118.55,118.62,245888.0
2017-06-27 11:30:00,118.62,118.64,118.56,118.58,212415.0,118.62,118.64,118.56,118.58,212415.0
2017-06-27 12:00:00,118.59,118.59,118.51,118.52,249628.0,118.59,118.59,118.51,118.52,249628.0
2017-06-27 12:30:00,118.52,118.61,118.52,118.59,156851.0,118.52,118.61,118.52,118.59,156851.0
2017-06-27 13:00:00,118.58,118.7,118.48,118.55,140424.0,118.58,118.7,118.48,118.55,140424.0
2017-06-27 13:30:00,118.55,118.78,118.53,118.77,255281.0,118.55,118.78,118.53,118.77,255281.0
2017-06-27 14:00:00,118.76,118.95,118.74,118.89,365022.0,118.76,118.95,118.74,118.89,365022.0
2017-06-27 14:30:00,118.9,118.95,118.81,118.94,306071.0,118.9,118.95,118.81,118.94,306071.0
2017-06-27 15:00:00,118.92,118.97,118.87,118.87,238175.0,118.92,118.97,118.87,118.87,238175.0
2017-06-27 15:30:00,118.87,118.88,118.79,118.79,654125.0,118.87,118.88,118.79,118.79,654125.0
2017-06-28 09:30:00,119.06,119.06,118.81,118.88,472481.0,119.06,119.06,118.81,118.88,472481.0
2017-06-28 10:00:00,118.88,118.94,118.7,118.82,598361.0,118.88,118.94,118.7,118.82,598361.0
2017-06-28 10:30:00,118.82,118.87,118.68,118.82,607786.0,118.82,118.87,118.68,118.82,607786.0
2017-06-28 11:00:00,118.82,118.92,118.8,118.88,231312.0,118.82,118.92,118.8,118.88,231312.0
2017-06-28 11:30:00,118.89,118.94,118.79,118.86,94722.0,118.89,118.94,118.79,118.86,94722.0
2017-06-28 12:00:00,118.86,118.87,118.75,118.78,128185.0,118.86,118.87,118.75,118.78,128185.0
2017-06-28 12:30:00,118.77,118.85,118.73,118.83,99425.0,118.77,118.85,118.73,118.83,99425.0
2017-06-28 13:00:00,118.83,118.84,118.73,118.76,165184.0,118.83,118.84,118.73,118.76,165184.0
2017-06-28 13:30:00,118.77,118.9,118.77,118.85,161095.0,118.77,118.9,118.77,118.85,161095.0
2017-06-28 14:00:00,118.84,118.88,118.78,118.79,95018.0,118.84,118.88,118.78,118.79,95018.0
2017-06-28 14:30:00,118.79,118.83,118.77,118.83,65388.0,118.79,118.83,118.77,118.83,65388.0
2017-06-28 15:00:00,118.82,118.85,118.77,118.83,123292.0,118.82,118.85,118.77,118.83,123292.0
2017-06-28 15:30:00,118.83,118.93,118.83,118.91,367187.0,118.83,118.93,118.83,118.91,367187.0
2017-06-29 09:30:00,117.97,118.21,117.91,118.18,832077.0,117.97,118.21,117.91,118.18,832077.0
2017-06-29 10:00:00,118.19,118.64,118.18,118.47,1189384.0,118.19,118.64,118.18,118.47,1189384.0
2017-06-29 10:30:00,118.47,118.48,118.29,118.34,540211.0,118.47,118.48,118.29,118.34,540211.0
2017-06-29 11:00:00,118.34,118.38,118.27,118.31,274428.0,118.34,118.38,118.27,118.31,274428.0
2017-06-29 11:30:00,118.3,118.44,118.17,118.3,313107.0,118.3,118.44,118.17,118.3,313107.0
2017-06-29 12:00:00,118.27,118.39,118.22,118.37,223672.0,118.27,118.39,118.22,118.37,223672.0
2017-06-29 12:30:00,118.37,118.5,118.34,118.48,252248.0,118.37,118.5,118.34,118.48,252248.0
2017-06-29 13:00:00,118.48,118.51,118.39,118.42,261969.0,118.48,118.51,118.39,118.42,261969.0
2017-06-29 13:30:00,118.41,118.56,118.36,118.53,296930.0,118.41,118.56,118.36,118.53,296930.0
2017-06-29 14:00:00,118.53,118.61,118.38,118.38,200897.0,118.53,118.61,118.38,118.38,200897.0
2017-06-29 14:30:00,118.38,118.49,118.36,118.44,479760.0,118.38,118.49,118.36,118.44,479760.0
2017-06-29 15:00:00,118.43,118.46,118.33,118.39,369598.0,118.43,118.46,118.33,118.39,369598.0
2017-06-29 15:30:00,118.38,118.42,118.27,118.32,1161998.0,118.38,118.42,118.27,118.32,1161998.0
2017-06-30 09:30:00,118.08,118.2,117.95,118.16,1057335.0,118.08,118.2,117.95,118.16,1057335.0
2017-06-30 10:00:00,118.16,118.41,118.14,118.32,584811.0,118.16,118.41,118.14,118.32,584811.0
2017-06-30 10:30:00,118.32,118.32,118.12,118.14,303469.0,118.32,118.32,118.12,118.14,303469.0
2017-06-30 11:00:00,118.15,118.26,118.13,118.2,305368.0,118.15,118.26,118.13,118.2,305368.0
2017-06-30 11:30:00,118.2,118.25,118.12,118.17,303617.0,118.2,118.25,118.12,118.17,303617.0
2017-06-30 12:00:00,118.18,118.23,118.11,118.13,134457.0,118.18,118.23,118.11,118.13,134457.0
2017-06-30 12:30:00,118.13,118.18,118.05,118.12,193173.0,118.13,118.18,118.05,118.12,193173.0
2017-06-30 13:00:00,118.11,118.16,117.99,118.13,358499.0,118.11,118.16,117.99,118.13,358499.0
2017-06-30 13:30:00,118.13,118.15,118.03,118.14,213242.0,118.13,118.15,118.03,118.14,213242.0
2017-06-30 14:00:00,118.14,118.18,118.03,118.07,369937.0,118.14,118.18,118.03,118.07,369937.0
2017-06-30 14:30:00,118.08,118.08,117.96,117.98,476693.0,118.08,118.08,117.96,117.98,476693.0
2017-06-30 15:00:00,117.98,118.16,117.98,118.06,922256.0,117.98,118.16,117.98,118.06,922256.0
2017-06-30 15:30:00,118.06,118.06,117.98,118.03,779007.0,118.06,118.06,117.98,118.03,779007.0
2017-07-03 09:30:00,116.54,116.85,116.5,116.81,1263639.0,116.54,116.85,116.5,116.81,1263639.0
2017-07-03 10:00:00,116.77,116.82,116.51,116.57,1562938.0,116.77,116.82,116.51,116.57,1562938.0
2017-07-03 10:30:00,116.57,116.57,116.24,116.27,1125724.0,116.57,116.57,116.24,116.27,1125724.0
2017-07-03 11:00:00,116.27,116.43,116.09,116.17,1054766.0,116.27,116.43,116.09,116.17,1054766.0
2017-07-03 11:30:00,116.17,116.26,116.11,116.23,820568.0,116.17,116.26,116.11,116.23,820568.0
2017-07-03 12:00:00,116.24,116.3,116.19,116.27,865784.0,116.24,116.3,116.19,116.27,865784.0
2017-07-03 12:30:00,116.27,116.29,115.94,116.04,3583356.0,116.27,116.29,115.94,116.04,3583356.0
2017-07-05 09:30:00,115.91,116.13,115.87,116.03,697972.0,115.91,116.13,115.87,116.03,697972.0
2017-07-05 10:00:00,116.03,116.44,116.03,116.28,543047.0,116.03,116.44,116.03,116.28,543047.0
2017-07-05 10:30:00,116.28,116.33,116.16,116.17,322201.0,116.28,116.33,116.16,116.17,322201.0
2017-07-05 11:00:00,116.17,116.29,116.11,116.27,312790.0,116.17,116.29,116.11,116.27,312790.0
2017-07-05 11:30:00,116.26,116.39,116.26,116.36,229223.0,116.26,116.39,116.26,116.36,229223.0
2017-07-05 12:00:00,116.36,116.41,116.28,116.38,217573.0,116.36,116.41,116.28,116.38,217573.0
2017-07-05 12:30:00,116.39,116.43,116.34,116.34,226061.0,116.39,116.43,116.34,116.34,226061.0
2017-07-05 13:00:00,116.34,116.35,116.17,116.23,513262.0,116.34,116.35,116.17,116.23,513262.0
2017-07-05 13:30:00,116.24,116.39,116.23,116.38,224433.0,116.24,116.39,116.23,116.38,224433.0
2017-07-05 14:00:00,116.38,116.54,116.03,116.09,782469.0,116.38,116.54,116.03,116.09,782469.0
2017-07-05 14:30:00,116.09,116.37,116.03,116.34,206757.0,116.09,116.37,116.03,116.34,206757.0
2017-07-05 15:00:00,116.34,116.67,116.31,116.62,414613.0,116.34,116.67,116.31,116.62,414613.0
2017-07-05 15:30:00,116.63,116.65,116.49,116.54,907479.0,116.63,116.65,116.49,116.54,907479.0
2017-07-06 09:30:00,116.58,116.61,116.38,116.56,648490.0,116.58,116.61,116.38,116.56,648490.0
2017-07-06 10:00:00,116.55,116.6,116.33,116.36,389193.0,116.55,116.6,116.33,116.36,389193.0
2017-07-06 10:30:00,116.36,116.45,116.3,116.38,275488.0,116.36,116.45,116.3,116.38,275488.0
2017-07-06 11:00:00,116.38,116.42,116.31,116.34,341139.0,116.38,116.42,116.31,116.34,341139.0
2017-07-06 11:30:00,116.35,116.47,116.32,116.44,227036.0,116.35,116.47,116.32,116.44,227036.0
2017-07-06 12:00:00,116.44,116.46,116.36,116.41,127124.0,116.44,116.46,116.36,116.41,127124.0
2017-07-06 12:30:00,116.41,116.41,116.24,116.34,182106.0,116.41,116.41,116.24,116.34,182106.0
2017-07-06 13:00:00,116.34,116.45,116.29,116.39,166544.0,116.34,116.45,116.29,116.39,166544.0
2017-07-06 13:30:00,116.39,116.49,116.37,116.38,121056.0,116.39,116.49,116.37,116.38,121056.0
2017-07-06 14:00:00,116.39,116.43,116.37,116.41,114874.0,116.39,116.43,116.37,116.41,114874.0
2017-07-06 14:30:00,116.42,116.47,116.41,116.44,306619.0,116.42,116.47,116.41,116.44,306619.0
2017-07-06 15:00:00,116.44,116.45,116.39,116.44,129480.0,116.44,116.45,116.39,116.44,129480.0
2017-07-06 15:30:00,116.44,116.52,116.42,116.46,607034.0,116.44,116.52,116.42,116.46,607034.0
2017-07-07 09:30:00,115.78,115.79,115.4,115.55,1658150.0,115.78,115.79,115.4,115.55,1658150.0
2017-07-07 10:00:00,115.54,115.63,115.37,115.45,1092214.0,115.54,115.63,115.37,115.45,1092214.0
2017-07-07 10:30:00,115.44,115.54,115.27,115.28,556943.0,115.44,115.54,115.27,115.28,556943.0
2017-07-07 11:00:00,115.29,115.29,114.98,115.09,1220903.0,115.29,115.29,114.98,115.09,1220903.0
2017-07-07 11:30:00,115.08,115.15,114.8,115.01,837392.0,115.08,115.15,114.8,115.01,837392.0
2017-07-07 12:00:00,115.02,115.33,115.01,115.19,922538.0,115.02,115.33,115.01,115.19,922538.0
2017-07-07 12:30:00,115.2,115.28,115.17,115.2,667699.0,115.2,115.28,115.17,115.2,667699.0
2017-07-07 13:00:00,115.21,115.21,115.05,115.09,371450.0,115.21,115.21,115.05,115.09,371450.0
2017-07-07 13:30:00,115.09,115.22,115.09,115.16,227940.0,115.09,115.22,115.09,115.16,227940.0
2017-07-07 14:00:00,115.15,115.16,115.02,115.04,189805.0,115.15,115.16,115.02,115.04,189805.0
2017-07-07 14:30:00,115.04,115.07,114.98,115.04,245762.0,115.04,115.07,114.98,115.04,245762.0
2017-07-07 15:00:00,115.04,115.18,115.04,115.15,337611.0,115.04,115.18,115.04,115.15,337611.0
2017-07-07 15:30:00,115.15,115.31,115.1,115.27,1082155.0,115.15,115.31,115.1,115.27,1082155.0
2017-07-10 09:30:00,115.02,115.07,114.83,115.04,506689.0,115.02,115.07,114.83,115.04,506689.0
2017-07-10 10:00:00,115.03,115.27,115.01,115.08,415745.0,115.03,115.27,115.01,115.08,415745.0
2017-07-10 10:30:00,115.07,115.43,115.02,115.25,521891.0,115.07,115.43,115.02,115.25,521891.0
2017-07-10 11:00:00,115.26,115.57,115.26,115.44,656933.0,115.26,115.57,115.26,115.44,656933.0
2017-07-10 11:30:00,115.43,115.46,115.33,115.35,123668.0,115.43,115.46,115.33,115.35,123668.0
2017-07-10 12:00:00,115.35,115.38,115.24,115.27,149085.0,115.35,115.38,115.24,115.27,149085.0
2017-07-10 12:30:00,115.28,115.34,115.22,115.23,95101.0,115.28,115.34,115.22,115.23,95101.0
2017-07-10 13:00:00,115.24,115.48,115.22,115.43,95699.0,115.24,115.48,115.22,115.43,95699.0
2017-07-10 13:30:00,115.43,115.52,115.41,115.44,345761.0,115.43,115.52,115.41,115.44,345761.0
2017-07-10 14:00:00,115.43,115.45,115.38,115.42,261461.0,115.43,115.45,115.38,115.42,261461.0
2017-07-10 14:30:00,115.42,115.45,115.38,115.44,175166.0,115.42,115.45,115.38,115.44,175166.0
2017-07-10 15:00:00,115.44,115.49,115.38,115.45,215860.0,115.44,115.49,115.38,115.45,215860.0
2017-07-10 15:30:00,115.46,115.51,115.44,115.46,407023.0,115.46,115.51,115.44,115.46,407023.0
2017-07-11 09:30:00,115.26,115.32,115.14,115.15,262803.0,115.26,115.32,115.14,115.15,262803.0
2017-07-11 10:00:00,115.14,115.17,114.88,114.94,459706.0,115.14,115.17,114.88,114.94,459706.0
2017-07-11 10:30:00,114.92,114.98,114.9,114.94,224187.0,114.92,114.98,114.9,114.94,224187.0
2017-07-11 11:00:00,114.94,115.73,114.92,115.5,660721.0,114.94,115.73,114.92,115.5,660721.0
2017-07-11 11:30:00,115.52,115.63,115.37,115.46,401091.0,115.52,115.63,115.37,115.46,401091.0
2017-07-11 12:00:00,115.46,115.67,115.38,115.58,190579.0,115.46,115.67,115.38,115.58,190579.0
2017-07-11 12:30:00,115.59,115.77,115.58,115.62,357992.0,115.59,115.77,115.58,115.62,357992.0
2017-07-11 13:00:00,115.62,115.65,115.48,115.57,250181.0,115.62,115.65,115.48,115.57,250181.0
2017-07-11 13:30:00,115.56,115.71,115.51,115.55,178512.0,115.56,115.71,115.51,115.55,178512.0
2017-07-11 14:00:00,115.55,115.66,115.55,115.63,90531.0,115.55,115.66,115.55,115.63,90531.0
2017-07-11 14:30:00,115.64,115.77,115.63,115.71,99265.0,115.64,115.77,115.63,115.71,99265.0
2017-07-11 15:00:00,115.71,115.75,115.67,115.69,220875.0,115.71,115.75,115.67,115.69,220875.0
2017-07-11 15:30:00,115.69,115.69,115.62,115.64,690697.0,115.69,115.69,115.62,115.64,690697.0
2017-07-12 09:30:00,116.21,116.3,116.03,116.11,553298.0,116.21,116.3,116.03,116.11,553298.0
2017-07-12 10:00:00,116.11,116.11,115.87,116.02,547285.0,116.11,116.11,115.87,116.02,547285.0
2017-07-12 10:30:00,116.01,116.33,115.99,116.27,423562.0,116.01,116.33,115.99,116.27,423562.0
2017-07-12 11:00:00,116.28,116.32,115.96,116.02,349722.0,116.28,116.32,115.96,116.02,349722.0
2017-07-12 11:30:00,116.02,116.13,115.98,116.1,132767.0,116.02,116.13,115.98,116.1,132767.0
2017-07-12 12:00:00,116.11,116.17,116.06,116.09,93611.0,116.11,116.17,116.06,116.09,93611.0
2017-07-12 12:30:00,116.09,116.17,116.08,116.14,134402.0,116.09,116.17,116.08,116.14,134402.0
2017-07-12 13:00:00,116.14,116.14,115.96,115.96,171482.0,116.14,116.14,115.96,115.96,171482.0
2017-07-12 13:30:00,115.96,116.01,115.9,115.97,106078.0,115.96,116.01,115.9,115.97,106078.0
2017-07-12 14:00:00,115.98,116.11,115.97,116.05,167684.0,115.98,116.11,115.97,116.05,167684.0
2017-07-12 14:30:00,116.05,116.07,116.01,116.01,109080.0,116.05,116.07,116.01,116.01,109080.0
2017-07-12 15:00:00,116.03,116.13,116.0,116.12,125157.0,116.03,116.13,116.0,116.12,125157.0
2017-07-12 15:30:00,116.12,116.16,116.01,116.01,665100.0,116.12,116.16,116.01,116.01,665100.0
2017-07-13 09:30:00,116.04,116.04,115.85,115.97,344011.0,116.04,116.04,115.85,115.97,344011.0
2017-07-13 10:00:00,115.97,115.98,115.67,115.8,886389.0,115.97,115.98,115.67,115.8,886389.0
2017-07-13 10:30:00,115.79,115.9,115.78,115.84,182262.0,115.79,115.9,115.78,115.84,182262.0
2017-07-13 11:00:00,115.84,115.89,115.75,115.75,161470.0,115.84,115.89,115.75,115.75,161470.0
2017-07-13 11:30:00,115.75,115.85,115.69,115.85,304168.0,115.75,115.85,115.69,115.85,304168.0
2017-07-13 12:00:00,115.82,115.89,115.76,115.77,183665.0,115.82,115.89,115.76,115.77,183665.0
2017-07-13 12:30:00,115.77,115.81,115.71,115.81,86033.0,115.77,115.81,115.71,115.81,86033.0
2017-07-13 13:00:00,115.81,115.88,115.73,115.83,198137.0,115.81,115.88,115.73,115.83,198137.0
2017-07-13 13:30:00,115.84,115.91,115.83,115.87,51308.0,115.84,115.91,115.83,115.87,51308.0
2017-07-13 14:00:00,115.87,115.91,115.84,115.89,53047.0,115.87,115.91,115.84,115.89,53047.0
2017-07-13 14:30:00,115.9,115.94,115.83,115.84,431630.0,115.9,115.94,115.83,115.84,431630.0
2017-07-13 15:00:00,115.85,115.86,115.78,115.82,243583.0,115.85,115.86,115.78,115.82,243583.0
2017-07-13 15:30:00,115.82,115.83,115.78,115.82,564725.0,115.82,115.83,115.78,115.82,564725.0
2017-07-14 09:30:00,117.04,117.13,116.91,117.08,691958.0,117.04,117.13,116.91,117.08,691958.0
2017-07-14 10:00:00,117.09,117.25,116.78,116.8,626050.0,117.09,117.25,116.78,116.8,626050.0
2017-07-14 10:30:00,116.79,116.88,116.75,116.84,385142.0,116.79,116.88,116.75,116.84,385142.0
2017-07-14 11:00:00,116.84,116.91,116.69,116.83,252714.0,116.84,116.91,116.69,116.83,252714.0
2017-07-14 11:30:00,116.83,116.84,116.64,116.8,263143.0,116.83,116.84,116.64,116.8,263143.0
2017-07-14 12:00:00,116.8,116.87,116.74,116.78,133182.0,116.8,116.87,116.74,116.78,133182.0
2017-07-14 12:30:00,116.78,116.85,116.74,116.8,130568.0,116.78,116.85,116.74,116.8,130568.0
2017-07-14 13:00:00,116.81,116.83,116.73,116.78,205430.0,116.81,116.83,116.73,116.78,205430.0
2017-07-14 13:30:00,116.78,116.85,116.75,116.81,168919.0,116.78,116.85,116.75,116.81,168919.0
2017-07-14 14:00:00,116.8,116.83,116.79,116.8,134252.0,116.8,116.83,116.79,116.8,134252.0
2017-07-14 14:30:00,116.79,116.84,116.78,116.84,139992.0,116.79,116.84,116.78,116.84,139992.0
2017-07-14 15:00:00,116.84,116.86,116.78,116.78,152291.0,116.84,116.86,116.78,116.78,152291.0
2017-07-14 15:30:00,116.78,116.85,116.77,116.78,778290.0,116.78,116.85,116.77,116.78,778290.0
2017-07-17 09:30:00,117.42,117.52,117.35,117.48,873710.0,117.42,117.52,117.35,117.48,873710.0
2017-07-17 10:00:00,117.49,117.53,117.35,117.43,602007.0,117.49,117.53,117.35,117.43,602007.0
2017-07-17 10:30:00,117.43,117.47,117.26,117.3,494828.0,117.43,117.47,117.26,117.3,494828.0
2017-07-17 11:00:00,117.3,117.38,117.23,117.38,158230.0,117.3,117.38,117.23,117.38,158230.0
2017-07-17 11:30:00,117.38,117.38,117.28,117.29,149672.0,117.38,117.38,117.28,117.29,149672.0
2017-07-17 12:00:00,117.3,117.37,117.29,117.36,103392.0,117.3,117.37,117.29,117.36,103392.0
2017-07-17 12:30:00,117.33,117.39,117.32,117.36,58296.0,117.33,117.39,117.32,117.36,58296.0
2017-07-17 13:00:00,117.37,117.4,117.33,117.37,162673.0,117.37,117.4,117.33,117.37,162673.0
2017-07-17 13:30:00,117.36,117.48,117.36,117.44,117477.0,117.36,117.48,117.36,117.44,117477.0
2017-07-17 14:00:00,117.44,117.44,117.39,117.4,33114.0,117.44,117.44,117.39,117.4,33114.0
2017-07-17 14:30:00,117.4,117.43,117.38,117.39,142134.0,117.4,117.43,117.38,117.39,142134.0
2017-07-17 15:00:00,117.4,117.44,117.38,117.42,371537.0,117.4,117.44,117.38,117.42,371537.0
2017-07-17 15:30:00,117.42,117.49,117.28,117.29,830518.0,117.42,117.49,117.28,117.29,830518.0
2017-07-18 09:30:00,117.99,118.02,117.88,117.97,1296798.0,117.99,118.02,117.88,117.97,1296798.0
2017-07-18 10:00:00,117.98,118.15,117.91,118.01,669116.0,117.98,118.15,117.91,118.01,669116.0
2017-07-18 10:30:00,118.02,118.23,118.02,118.05,597357.0,118.02,118.23,118.02,118.05,597357.0
2017-07-18 11:00:00,118.05,118.1,118.0,118.08,303148.0,118.05,118.1,118.0,118.08,303148.0
2017-07-18 11:30:00,118.08,118.21,118.07,118.18,321839.0,118.08,118.21,118.07,118.18,321839.0
2017-07-18 12:00:00,118.18,118.31,118.11,118.11,392422.0,118.18,118.31,118.11,118.11,392422.0
2017-07-18 12:30:00,118.12,118.13,118.06,118.09,112849.0,118.12,118.13,118.06,118.09,112849.0
2017-07-18 13:00:00,118.09,118.17,118.06,118.14,192825.0,118.09,118.17,118.06,118.14,192825.0
2017-07-18 13:30:00,118.13,118.14,118.07,118.09,90208.0,118.13,118.14,118.07,118.09,90208.0
2017-07-18 14:00:00,118.09,118.22,118.09,118.21,71054.0,118.09,118.22,118.09,118.21,71054.0
2017-07-18 14:30:00,118.21,118.33,118.19,118.27,204758.0,118.21,118.33,118.19,118.27,204758.0
2017-07-18 15:00:00,118.25,118.27,118.12,118.15,362665.0,118.25,118.27,118.12,118.15,362665.0
2017-07-18 15:30:00,118.15,118.16,118.04,118.09,1271092.0,118.15,118.16,118.04,118.09,1271092.0
2017-07-19 09:30:00,118.18,118.27,118.1,118.1,320556.0,118.18,118.27,118.1,118.1,320556.0
2017-07-19 10:00:00,118.11,118.12,117.83,117.86,523275.0,118.11,118.12,117.83,117.86,523275.0
2017-07-19 10:30:00,117.87,118.07,117.86,118.07,236855.0,117.87,118.07,117.86,118.07,236855.0
2017-07-19 11:00:00,118.07,118.12,117.97,118.02,158973.0,118.07,118.12,117.97,118.02,158973.0
2017-07-19 11:30:00,118.02,118.04,117.91,117.99,148481.0,118.02,118.04,117.91,117.99,148481.0
2017-07-19 12:00:00,117.98,118.06,117.96,118.04,93591.0,117.98,118.06,117.96,118.04,93591.0
2017-07-19 12:30:00,118.03,118.13,118.02,118.13,120841.0,118.03,118.13,118.02,118.13,120841.0
2017-07-19 13:00:00,118.13,118.15,118.05,118.13,95384.0,118.13,118.15,118.05,118.13,95384.0
2017-07-19 13:30:00,118.13,118.16,118.08,118.08,81789.0,118.13,118.16,118.08,118.08,81789.0
2017-07-19 14:00:00,118.09,118.09,118.02,118.08,88572.0,118.09,118.09,118.02,118.08,88572.0
2017-07-19 14:30:00,118.09,118.1,118.04,118.07,57387.0,118.09,118.1,118.04,118.07,57387.0
2017-07-19 15:00:00,118.07,118.08,118.02,118.06,112505.0,118.07,118.08,118.02,118.06,112505.0
2017-07-19 15:30:00,118.06,118.08,118.04,118.05,411815.0,118.06,118.08,118.04,118.05,411815.0
2017-07-20 09:30:00,117.92,117.99,117.74,117.74,435079.0,117.92,117.99,117.74,117.74,435079.0
2017-07-20 10:00:00,117.74,117.9,117.66,117.85,612429.0,117.74,117.9,117.66,117.85,612429.0
2017-07-20 10:30:00,117.86,118.61,117.85,118.47,1333684.0,117.86,118.61,117.85,118.47,1333684.0
2017-07-20 11:00:00,118.47,118.56,118.36,118.54,265205.0,118.47,118.56,118.36,118.54,265205.0
2017-07-20 11:30:00,118.54,118.62,118.45,118.49,254666.0,118.54,118.62,118.45,118.49,254666.0
2017-07-20 12:00:00,118.49,118.59,118.47,118.58,116501.0,118.49,118.59,118.47,118.58,116501.0
2017-07-20 12:30:00,118.58,118.6,118.47,118.5,229734.0,118.58,118.6,118.47,118.5,229734.0
2017-07-20 13:00:00,118.51,118.53,118.39,118.47,409452.0,118.51,118.53,118.39,118.47,409452.0
2017-07-20 13:30:00,118.46,118.48,118.33,118.35,148604.0,118.46,118.48,118.33,118.35,148604.0
2017-07-20 14:00:00,118.35,118.42,118.34,118.34,104190.0,118.35,118.42,118.34,118.34,104190.0
2017-07-20 14:30:00,118.34,118.37,118.22,118.27,136562.0,118.34,118.37,118.22,118.27,136562.0
2017-07-20 15:00:00,118.28,118.32,118.22,118.23,107662.0,118.28,118.32,118.22,118.23,107662.0
2017-07-20 15:30:00,118.23,118.26,118.15,118.25,626276.0,118.23,118.26,118.15,118.25,626276.0
2017-07-21 09:30:00,119.0,119.01,118.78,118.86,881624.0,119.0,119.01,118.78,118.86,881624.0
2017-07-21 10:00:00,118.87,118.95,118.75,118.94,493864.0,118.87,118.95,118.75,118.94,493864.0
2017-07-21 10:30:00,118.94,119.05,118.91,118.98,281049.0,118.94,119.05,118.91,118.98,281049.0
2017-07-21 11:00:00,118.97,119.03,118.9,118.92,237370.0,118.97,119.03,118.9,118.92,237370.0
2017-07-21 11:30:00,118.92,119.11,118.88,119.07,473958.0,118.92,119.11,118.88,119.07,473958.0
2017-07-21 12:00:00,119.07,119.14,119.03,119.13,477460.0,119.07,119.14,119.03,119.13,477460.0
2017-07-21 12:30:00,119.12,119.22,119.11,119.22,766074.0,119.12,119.22,119.11,119.22,766074.0
2017-07-21 13:00:00,119.21,119.32,119.18,119.32,557950.0,119.21,119.32,119.18,119.32,557950.0
2017-07-21 13:30:00,119.31,119.33,119.21,119.33,752800.0,119.31,119.33,119.21,119.33,752800.0
2017-07-21 14:00:00,119.32,119.37,119.25,119.34,393689.0,119.32,119.37,119.25,119.34,393689.0
2017-07-21 14:30:00,119.35,119.39,119.31,119.35,336202.0,119.35,119.39,119.31,119.35,336202.0
2017-07-21 15:00:00,119.35,119.36,119.26,119.27,465510.0,119.35,119.36,119.26,119.27,465510.0
2017-07-21 15:30:00,119.27,119.34,119.24,119.25,1923790.0,119.27,119.34,119.24,119.25,1923790.0
2017-07-24 09:30:00,119.52,119.53,119.33,119.43,437718.0,119.52,119.53,119.33,119.43,437718.0
2017-07-24 10:00:00,119.43,119.58,119.38,119.52,366956.0,119.43,119.58,119.38,119.52,366956.0
2017-07-24 10:30:00,119.53,119.54,119.29,119.3,401173.0,119.53,119.54,119.29,119.3,401173.0
2017-07-24 11:00:00,119.31,119.48,119.27,119.44,172546.0,119.31,119.48,119.27,119.44,172546.0
2017-07-24 11:30:00,119.45,119.47,119.39,119.41,136703.0,119.45,119.47,119.39,119.41,136703.0
2017-07-24 12:00:00,119.4,119.41,119.18,119.25,271425.0,119.4,119.41,119.18,119.25,271425.0
2017-07-24 12:30:00,119.25,119.35,119.25,119.34,102146.0,119.25,119.35,119.25,119.34,102146.0
2017-07-24 13:00:00,119.33,119.34,119.22,119.26,103983.0,119.33,119.34,119.22,119.26,103983.0
2017-07-24 13:30:00,119.27,119.28,119.23,119.27,64867.0,119.27,119.28,119.23,119.27,64867.0
2017-07-24 14:00:00,119.28,119.35,119.26,119.33,85259.0,119.28,119.35,119.26,119.33,85259.0
2017-07-24 14:30:00,119.32,119.33,119.27,119.32,77703.0,119.32,119.33,119.27,119.32,77703.0
2017-07-24 15:00:00,119.32,119.33,119.26,119.29,258200.0,119.32,119.33,119.26,119.29,258200.0
2017-07-24 15:30:00,119.29,119.36,119.29,119.33,541868.0,119.29,119.36,119.29,119.33,541868.0
2017-07-25 09:30:00,118.99,119.32,118.98,119.27,460778.0,118.99,119.32,118.98,119.27,460778.0
2017-07-25 10:00:00,119.28,119.28,119.01,119.04,481594.0,119.28,119.28,119.01,119.04,481594.0
2017-07-25 10:30:00,119.03,119.1,118.84,118.85,615607.0,119.03,119.1,118.84,118.85,615607.0
2017-07-25 11:00:00,118.85,118.94,118.82,118.89,409036.0,118.85,118.94,118.82,118.89,409036.0
2017-07-25 11:30:00,118.89,118.99,118.87,118.96,171496.0,118.89,118.99,118.87,118.96,171496.0
2017-07-25 12:00:00,118.97,119.03,118.79,118.85,812561.0,118.97,119.03,118.79,118.85,812561.0
2017-07-25 12:30:00,118.84,118.98,118.82,118.94,197008.0,118.84,118.98,118.82,118.94,197008.0
2017-07-25 13:00:00,118.94,119.07,118.93,119.06,97885.0,118.94,119.07,118.93,119.06,97885.0
2017-07-25 13:30:00,119.06,119.08,118.97,119.0,61392.0,119.06,119.08,118.97,119.0,61392.0
2017-07-25 14:00:00,119.0,119.02,118.8,118.82,187503.0,119.0,119.02,118.8,118.82,187503.0
2017-07-25 14:30:00,118.82,118.92,118.82,118.86,119883.0,118.82,118.92,118.82,118.86,119883.0
2017-07-25 15:00:00,118.86,118.9,118.8,118.82,283727.0,118.86,118.9,118.8,118.82,283727.0
2017-07-25 15:30:00,118.82,118.92,118.8,118.92,707641.0,118.82,118.92,118.8,118.92,707641.0
2017-07-26 09:30:00,118.57,118.75,118.55,118.67,319503.0,118.57,118.75,118.55,118.67,319503.0
2017-07-26 10:00:00,118.67,118.78,118.63,118.73,361235.0,118.67,118.78,118.63,118.73,361235.0
2017-07-26 10:30:00,118.72,118.8,118.66,118.67,364471.0,118.72,118.8,118.66,118.67,364471.0
2017-07-26 11:00:00,118.67,118.72,118.65,118.67,171835.0,118.67,118.72,118.65,118.67,171835.0
2017-07-26 11:30:00,118.66,118.7,118.62,118.66,132449.0,118.66,118.7,118.62,118.66,132449.0
2017-07-26 12:00:00,118.66,118.72,118.65,118.68,92755.0,118.66,118.72,118.65,118.68,92755.0
2017-07-26 12:30:00,118.68,118.7,118.64,118.68,74891.0,118.68,118.7,118.64,118.68,74891.0
2017-07-26 13:00:00,118.68,118.86,118.68,118.83,180709.0,118.68,118.86,118.68,118.83,180709.0
2017-07-26 13:30:00,118.83,119.03,118.79,118.94,246930.0,118.83,119.03,118.79,118.94,246930.0
2017-07-26 14:00:00,118.89,119.44,118.71,119.41,878615.0,118.89,119.44,118.71,119.41,878615.0
2017-07-26 14:30:00,119.43,119.48,119.33,119.46,609355.0,119.43,119.48,119.33,119.46,609355.0
2017-07-26 15:00:00,119.47,120.15,119.47,119.92,2027866.0,119.47,120.15,119.47,119.92,2027866.0
2017-07-26 15:30:00,119.92,119.96,119.77,119.9,1420580.0,119.92,119.96,119.77,119.9,1420580.0
2017-07-27 09:30:00,120.1,120.13,119.95,120.12,668791.0,120.1,120.13,119.95,120.12,668791.0
2017-07-27 10:00:00,120.12,120.14,119.66,119.67,694821.0,120.12,120.14,119.66,119.67,694821.0
2017-07-27 10:30:00,119.66,119.71,119.47,119.57,565874.0,119.66,119.71,119.47,119.57,565874.0
2017-07-27 11:00:00,119.58,119.77,119.58,119.64,252216.0,119.58,119.77,119.58,119.64,252216.0
2017-07-27 11:30:00,119.63,119.67,119.54,119.58,253334.0,119.63,119.67,119.54,119.58,253334.0
2017-07-27 12:00:00,119.57,119.61,119.28,119.47,429591.0,119.57,119.61,119.28,119.47,429591.0
2017-07-27 12:30:00,119.47,119.72,119.45,119.72,307518.0,119.47,119.72,119.45,119.72,307518.0
2017-07-27 13:00:00,119.71,119.86,119.63,119.84,309490.0,119.71,119.86,119.63,119.84,309490.0
2017-07-27 13:30:00,119.84,119.98,119.71,119.9,372516.0,119.84,119.98,119.71,119.9,372516.0
2017-07-27 14:00:00,119.89,119.97,119.74,119.95,277830.0,119.89,119.97,119.74,119.95,277830.0
2017-07-27 14:30:00,119.95,120.04,119.86,119.89,261468.0,119.95,120.04,119.86,119.89,261468.0
2017-07-27 15:00:00,119.9,119.92,119.77,119.84,255947.0,119.9,119.92,119.77,119.84,255947.0
2017-07-27 15:30:00,119.84,119.86,119.74,119.81,558363.0,119.84,119.86,119.74,119.81,558363.0
2017-07-28 09:30:00,120.15,120.36,120.14,120.35,504894.0,120.15,120.36,120.14,120.35,504894.0
2017-07-28 10:00:00,120.35,120.43,120.27,120.36,512614.0,120.35,120.43,120.27,120.36,512614.0
2017-07-28 10:30:00,120.39,120.57,120.32,120.41,333315.0,120.39,120.57,120.32,120.41,333315.0
2017-07-28 11:00:00,120.43,120.79,120.39,120.75,622317.0,120.43,120.79,120.39,120.75,622317.0
2017-07-28 11:30:00,120.75,120.81,120.61,120.68,251883.0,120.75,120.81,120.61,120.68,251883.0
2017-07-28 12:00:00,120.67,120.72,120.61,120.68,216451.0,120.67,120.72,120.61,120.68,216451.0
2017-07-28 12:30:00,120.68,120.71,120.62,120.64,225786.0,120.68,120.71,120.62,120.64,225786.0
2017-07-28 13:00:00,120.65,120.74,120.64,120.69,261951.0,120.65,120.74,120.64,120.69,261951.0
2017-07-28 13:30:00,120.69,120.74,120.64,120.66,358494.0,120.69,120.74,120.64,120.66,358494.0
2017-07-28 14:00:00,120.67,120.69,120.61,120.69,407156.0,120.67,120.69,120.61,120.69,407156.0
2017-07-28 14:30:00,120.69,120.85,120.67,120.83,358095.0,120.69,120.85,120.67,120.83,358095.0
2017-07-28 15:00:00,120.83,120.86,120.74,120.76,421865.0,120.83,120.86,120.74,120.76,421865.0
2017-07-28 15:30:00,120.76,120.78,120.66,120.7,1393514.0,120.76,120.78,120.66,120.7,1393514.0
2017-07-31 09:30:00,120.5,120.6,120.45,120.58,427365.0,120.5,120.6,120.45,120.58,427365.0
2017-07-31 10:00:00,120.58,120.71,120.52,120.66,295457.0,120.58,120.71,120.52,120.66,295457.0
2017-07-31 10:30:00,120.65,120.73,120.58,120.65,213805.0,120.65,120.73,120.58,120.65,213805.0
2017-07-31 11:00:00,120.65,120.74,120.58,120.61,100192.0,120.65,120.74,120.58,120.61,100192.0
2017-07-31 11:30:00,120.62,120.63,120.52,120.59,208171.0,120.62,120.63,120.52,120.59,208171.0
2017-07-31 12:00:00,120.6,120.67,120.59,120.65,151827.0,120.6,120.67,120.59,120.65,151827.0
2017-07-31 12:30:00,120.65,120.66,120.53,120.55,112673.0,120.65,120.66,120.53,120.55,112673.0
2017-07-31 13:00:00,120.55,120.58,120.48,120.52,99786.0,120.55,120.58,120.48,120.52,99786.0
2017-07-31 13:30:00,120.51,120.57,120.5,120.51,222995.0,120.51,120.57,120.5,120.51,222995.0
2017-07-31 14:00:00,120.52,120.62,120.52,120.61,100475.0,120.52,120.62,120.52,120.61,100475.0
2017-07-31 14:30:00,120.62,120.78,120.62,120.77,245967.0,120.62,120.78,120.62,120.77,245967.0
2017-07-31 15:00:00,120.76,120.81,120.71,120.73,341829.0,120.76,120.81,120.71,120.73,341829.0
2017-07-31 15:30:00,120.73,120.79,120.7,120.73,625442.0,120.73,120.79,120.7,120.73,625442.0
2017-08-01 09:30:00,120.44,120.97,120.44,120.82,940809.0,120.44,120.97,120.44,120.82,940809.0
2017-08-01 10:00:00,120.8,121.14,120.73,121.04,827877.0,120.8,121.14,120.73,121.04,827877.0
2017-08-01 10:30:00,121.04,121.13,120.9,121.03,254320.0,121.04,121.13,120.9,121.03,254320.0
2017-08-01 11:00:00,121.04,121.07,120.93,121.0,129673.0,121.04,121.07,120.93,121.0,129673.0
2017-08-01 11:30:00,121.0,121.01,120.88,120.93,270292.0,121.0,121.01,120.88,120.93,270292.0
2017-08-01 12:00:00,120.92,121.03,120.9,121.0,154255.0,120.92,121.03,120.9,121.0,154255.0
2017-08-01 12:30:00,120.99,121.04,120.98,121.04,81468.0,120.99,121.04,120.98,121.04,81468.0
2017-08-01 13:00:00,121.03,121.09,120.98,121.08,218685.0,121.03,121.09,120.98,121.08,218685.0
2017-08-01 13:30:00,121.08,121.14,121.01,121.02,245005.0,121.08,121.14,121.01,121.02,245005.0
2017-08-01 14:00:00,121.02,121.05,120.98,121.01,108438.0,121.02,121.05,120.98,121.01,108438.0
2017-08-01 14:30:00,121.01,121.02,120.92,120.97,171932.0,121.01,121.02,120.92,120.97,171932.0
2017-08-01 15:00:00,120.97,120.97,120.84,120.85,228065.0,120.97,120.97,120.84,120.85,228065.0
2017-08-01 15:30:00,120.84,120.9,120.61,120.64,1881208.0,120.84,120.9,120.61,120.64,1881208.0
2017-08-02 09:30:00,120.51,120.8,120.49,120.73,631047.0,120.51,120.8,120.49,120.73,631047.0
2017-08-02 10:00:00,120.74,120.79,120.58,120.67,403480.0,120.74,120.79,120.58,120.67,403480.0
2017-08-02 10:30:00,120.67,120.83,120.66,120.8,346009.0,120.67,120.83,120.66,120.8,346009.0
2017-08-02 11:00:00,120.81,120.94,120.74,120.91,428366.0,120.81,120.94,120.74,120.91,428366.0
2017-08-02 11:30:00,120.91,120.93,120.78,120.87,399954.0,120.91,120.93,120.78,120.87,399954.0
2017-08-02 12:00:00,120.88,120.97,120.88,120.92,496253.0,120.88,120.97,120.88,120.92,496253.0
2017-08-02 12:30:00,120.92,120.96,120.89,120.94,121832.0,120.92,120.96,120.89,120.94,121832.0
2017-08-02 13:00:00,120.94,121.02,120.91,120.94,118875.0,120.94,121.02,120.91,120.94,118875.0
2017-08-02 13:30:00,120.93,120.94,120.72,120.78,261998.0,120.93,120.94,120.72,120.78,261998.0
2017-08-02 14:00:00,120.77,120.81,120.65,120.67,395199.0,120.77,120.81,120.65,120.67,395199.0
2017-08-02 14:30:00,120.66,120.66,120.48,120.56,361123.0,120.66,120.66,120.48,120.56,361123.0
2017-08-02 15:00:00,120.56,120.58,120.43,120.48,193363.0,120.56,120.58,120.43,120.48,193363.0
2017-08-02 15:30:00,120.48,120.48,120.34,120.42,578733.0,120.48,120.48,120.34,120.42,578733.0
2017-08-03 09:30:00,120.31,120.49,120.31,120.47,293680.0,120.31,120.49,120.31,120.47,293680.0
2017-08-03 10:00:00,120.47,120.71,120.47,120.62,407170.0,120.47,120.71,120.47,120.62,407170.0
2017-08-03 10:30:00,120.61,120.67,120.48,120.64,615566.0,120.61,120.67,120.48,120.64,615566.0
2017-08-03 11:00:00,120.66,120.68,120.57,120.62,115422.0,120.66,120.68,120.57,120.62,115422.0
2017-08-03 11:30:00,120.61,120.71,120.59,120.6,129496.0,120.61,120.71,120.59,120.6,129496.0
2017-08-03 12:00:00,120.61,120.67,120.49,120.53,121210.0,120.61,120.67,120.49,120.53,121210.0
2017-08-03 12:30:00,120.52,120.63,120.51,120.54,65703.0,120.52,120.63,120.51,120.54,65703.0
2017-08-03 13:00:00,120.54,120.64,120.54,120.57,52933.0,120.54,120.64,120.54,120.57,52933.0
2017-08-03 13:30:00,120.57,120.6,120.51,120.59,121924.0,120.57,120.6,120.51,120.59,121924.0
2017-08-03 14:00:00,120.59,120.61,120.53,120.56,96839.0,120.59,120.61,120.53,120.56,96839.0
2017-08-03 14:30:00,120.56,120.63,120.53,120.63,142228.0,120.56,120.63,120.53,120.63,142228.0
2017-08-03 15:00:00,120.63,120.64,120.52,120.53,170363.0,120.63,120.64,120.52,120.53,170363.0
2017-08-03 15:30:00,120.53,120.83,120.52,120.59,970860.0,120.53,120.83,120.52,120.59,970860.0
2017-08-04 09:30:00,119.97,120.04,119.39,119.49,1568656.0,119.97,120.04,119.39,119.49,1568656.0
2017-08-04 10:00:00,119.48,119.54,119.22,119.47,1582148.0,119.48,119.54,119.22,119.47,1582148.0
2017-08-04 10:30:00,119.47,119.61,119.43,119.54,399551.0,119.47,119.61,119.43,119.54,399551.0
2017-08-04 11:00:00,119.53,119.57,119.45,119.45,382065.0,119.53,119.57,119.45,119.45,382065.0
2017-08-04 11:30:00,119.46,119.56,119.37,119.48,206968.0,119.46,119.56,119.37,119.48,206968.0
2017-08-04 12:00:00,119.48,119.58,119.44,119.57,144784.0,119.48,119.58,119.44,119.57,144784.0
2017-08-04 12:30:00,119.57,119.62,119.52,119.53,263909.0,119.57,119.62,119.52,119.53,263909.0
2017-08-04 13:00:00,119.51,119.69,119.5,119.68,194923.0,119.51,119.69,119.5,119.68,194923.0
2017-08-04 13:30:00,119.67,119.67,119.57,119.59,139278.0,119.67,119.67,119.57,119.59,139278.0
2017-08-04 14:00:00,119.59,119.67,119.53,119.67,166058.0,119.59,119.67,119.53,119.67,166058.0
2017-08-04 14:30:00,119.68,119.7,119.6,119.63,127845.0,119.68,119.7,119.6,119.63,127845.0
2017-08-04 15:00:00,119.64,119.71,119.63,119.66,184133.0,119.64,119.71,119.63,119.66,184133.0
2017-08-04 15:30:00,119.66,119.7,119.59,119.65,874038.0,119.66,119.7,119.59,119.65,874038.0
2017-08-07 09:30:00,119.44,119.65,119.43,119.59,265471.0,119.44,119.65,119.43,119.59,265471.0
2017-08-07 10:00:00,119.58,119.65,119.51,119.65,145132.0,119.58,119.65,119.51,119.65,145132.0
2017-08-07 10:30:00,119.64,119.68,119.58,119.59,164147.0,119.64,119.68,119.58,119.59,164147.0
2017-08-07 11:00:00,119.6,119.68,119.59,119.64,109635.0,119.6,119.68,119.59,119.64,109635.0
2017-08-07 11:30:00,119.64,119.78,119.62,119.72,351696.0,119.64,119.78,119.62,119.72,351696.0
2017-08-07 12:00:00,119.72,119.74,119.65,119.65,168402.0,119.72,119.74,119.65,119.65,168402.0
2017-08-07 12:30:00,119.65,119.72,119.64,119.71,78654.0,119.65,119.72,119.64,119.71,78654.0
2017-08-07 13:00:00,119.71,119.79,119.68,119.69,121394.0,119.71,119.79,119.68,119.69,121394.0
2017-08-07 13:30:00,119.68,119.72,119.66,119.67,62543.0,119.68,119.72,119.66,119.67,62543.0
2017-08-07 14:00:00,119.66,119.67,119.6,119.65,83263.0,119.66,119.67,119.6,119.65,83263.0
2017-08-07 14:30:00,119.66,119.67,119.6,119.65,56327.0,119.66,119.67,119.6,119.65,56327.0
2017-08-07 15:00:00,119.67,119.67,119.61,119.62,134553.0,119.67,119.67,119.61,119.62,134553.0
2017-08-07 15:30:00,119.62,119.64,119.51,119.51,532269.0,119.62,119.64,119.51,119.51,532269.0
2017-08-08 09:30:00,120.02,120.12,120.01,120.03,229852.0,120.02,120.12,120.01,120.03,229852.0
2017-08-08 10:00:00,120.03,120.03,119.57,119.62,469155.0,120.03,120.03,119.57,119.62,469155.0
2017-08-08 10:30:00,119.61,119.67,119.07,119.15,1185039.0,119.61,119.67,119.07,119.15,1185039.0
2017-08-08 11:00:00,119.15,119.22,118.97,119.16,450555.0,119.15,119.22,118.97,119.16,450555.0
2017-08-08 11:30:00,119.16,119.22,119.05,119.13,221751.0,119.16,119.22,119.05,119.13,221751.0
2017-08-08 12:00:00,119.14,119.45,119.12,119.42,362548.0,119.14,119.45,119.12,119.42,362548.0
2017-08-08 12:30:00,119.43,119.43,119.34,119.41,123576.0,119.43,119.43,119.34,119.41,123576.0
2017-08-08 13:00:00,119.41,119.66,119.41,119.48,259286.0,119.41,119.66,119.41,119.48,259286.0
2017-08-08 13:30:00,119.49,119.56,119.4,119.44,162869.0,119.49,119.56,119.4,119.44,162869.0
2017-08-08 14:00:00,119.44,119.44,119.34,119.39,142379.0,119.44,119.44,119.34,119.39,142379.0
2017-08-08 14:30:00,119.38,119.43,119.34,119.39,196522.0,119.38,119.43,119.34,119.39,196522.0
2017-08-08 15:00:00,119.38,119.38,119.2,119.28,246718.0,119.38,119.38,119.2,119.28,246718.0
2017-08-08 15:30:00,119.28,120.07,119.28,119.88,1837184.0,119.28,120.07,119.28,119.88,1837184.0
2017-08-09 09:30:00,121.02,121.06,120.77,120.95,1188842.0,121.02,121.06,120.77,120.95,1188842.0
2017-08-09 10:00:00,120.95,121.04,120.85,120.96,874974.0,120.95,121.04,120.85,120.96,874974.0
2017-08-09 10:30:00,120.96,120.99,120.76,120.91,617973.0,120.96,120.99,120.76,120.91,617973.0
2017-08-09 11:00:00,120.9,121.13,120.86,121.11,273300.0,120.9,121.13,120.86,121.11,273300.0
2017-08-09 11:30:00,121.12,121.19,120.97,120.99,374844.0,121.12,121.19,120.97,120.99,374844.0
2017-08-09 12:00:00,120.99,121.02,120.84,120.92,274117.0,120.99,121.02,120.84,120.92,274117.0
2017-08-09 12:30:00,120.93,121.0,120.89,121.0,274212.0,120.93,121.0,120.89,121.0,274212.0
2017-08-09 13:00:00,121.0,121.07,120.85,121.06,413399.0,121.0,121.07,120.85,121.06,413399.0
2017-08-09 13:30:00,121.07,121.18,121.03,121.16,244154.0,121.07,121.18,121.03,121.16,244154.0
2017-08-09 14:00:00,121.15,121.31,121.12,121.3,357797.0,121.15,121.31,121.12,121.3,357797.0
2017-08-09 14:30:00,121.3,121.55,121.27,121.37,853567.0,121.3,121.55,121.27,121.37,853567.0
2017-08-09 15:00:00,121.37,121.42,121.23,121.28,414857.0,121.37,121.42,121.23,121.28,414857.0
2017-08-09 15:30:00,121.27,121.35,121.23,121.3,1171125.0,121.27,121.35,121.23,121.3,1171125.0
2017-08-10 09:30:00,122.08,122.27,122.05,122.23,936183.0,122.08,122.27,122.05,122.23,936183.0
2017-08-10 10:00:00,122.23,122.44,122.22,122.31,667684.0,122.23,122.44,122.22,122.31,667684.0
2017-08-10 10:30:00,122.31,122.38,122.19,122.33,455220.0,122.31,122.38,122.19,122.33,455220.0
2017-08-10 11:00:00,122.33,122.35,122.11,122.33,477724.0,122.33,122.35,122.11,122.33,477724.0
2017-08-10 11:30:00,122.32,122.32,122.03,122.11,597442.0,122.32,122.32,122.03,122.11,597442.0
2017-08-10 12:00:00,122.11,122.21,122.03,122.17,398946.0,122.11,122.21,122.03,122.17,398946.0
2017-08-10 12:30:00,122.18,122.21,122.06,122.09,192369.0,122.18,122.21,122.06,122.09,192369.0
2017-08-10 13:00:00,122.1,122.2,122.06,122.08,308861.0,122.1,122.2,122.06,122.08,308861.0
2017-08-10 13:30:00,122.08,122.23,122.07,122.16,314857.0,122.08,122.23,122.07,122.16,314857.0
2017-08-10 14:00:00,122.15,122.19,122.06,122.08,301960.0,122.15,122.19,122.06,122.08,301960.0
2017-08-10 14:30:00,122.08,122.2,122.04,122.19,690357.0,122.08,122.2,122.04,122.19,690357.0
2017-08-10 15:00:00,122.18,122.23,122.14,122.16,558759.0,122.18,122.23,122.14,122.16,558759.0
2017-08-10 15:30:00,122.15,122.31,122.12,122.23,1770700.0,122.15,122.31,122.12,122.23,1770700.0
2017-08-11 09:30:00,122.24,122.46,122.03,122.33,1296788.0,122.24,122.46,122.03,122.33,1296788.0
2017-08-11 10:00:00,122.32,122.43,122.18,122.41,416944.0,122.32,122.43,122.18,122.41,416944.0
2017-08-11 10:30:00,122.4,122.41,122.19,122.25,490184.0,122.4,122.41,122.19,122.25,490184.0
2017-08-11 11:00:00,122.24,122.48,122.24,122.39,293025.0,122.24,122.48,122.24,122.39,293025.0
2017-08-11 11:30:00,122.38,122.45,122.31,122.43,332121.0,122.38,122.45,122.31,122.43,332121.0
2017-08-11 12:00:00,122.43,122.49,122.35,122.39,110847.0,122.43,122.49,122.35,122.39,110847.0
2017-08-11 12:30:00,122.39,122.43,122.34,122.37,154452.0,122.39,122.43,122.34,122.37,154452.0
2017-08-11 13:00:00,122.37,122.49,122.33,122.47,165075.0,122.37,122.49,122.33,122.47,165075.0
2017-08-11 13:30:00,122.47,122.52,122.41,122.47,245298.0,122.47,122.52,122.41,122.47,245298.0
2017-08-11 14:00:00,122.47,122.53,122.45,122.48,165557.0,122.47,122.53,122.45,122.48,165557.0
2017-08-11 14:30:00,122.48,122.67,122.47,122.64,465548.0,122.48,122.67,122.47,122.64,465548.0
2017-08-11 15:00:00,122.64,122.72,122.6,122.69,451094.0,122.64,122.72,122.6,122.69,451094.0
2017-08-11 15:30:00,122.68,122.83,122.66,122.78,1659798.0,122.68,122.83,122.66,122.78,1659798.0
2017-08-14 09:30:00,121.98,122.0,121.68,121.91,802436.0,121.98,122.0,121.68,121.91,802436.0
2017-08-14 10:00:00,121.92,122.06,121.85,122.02,368746.0,121.92,122.06,121.85,122.02,368746.0
2017-08-14 10:30:00,121.99,122.13,121.96,122.08,231894.0,121.99,122.13,121.96,122.08,231894.0
2017-08-14 11:00:00,122.08,122.16,122.02,122.04,200835.0,122.08,122.16,122.02,122.04,200835.0
2017-08-14 11:30:00,122.03,122.15,122.02,122.14,133780.0,122.03,122.15,122.02,122.14,133780.0
2017-08-14 12:00:00,122.13,122.16,122.02,122.14,112923.0,122.13,122.16,122.02,122.14,112923.0
2017-08-14 12:30:00,122.14,122.24,122.11,122.18,270061.0,122.14,122.24,122.11,122.18,270061.0
2017-08-14 13:00:00,122.17,122.22,122.09,122.14,230398.0,122.17,122.22,122.09,122.14,230398.0
2017-08-14 13:30:00,122.12,122.13,121.72,121.74,476334.0,122.12,122.13,121.72,121.74,476334.0
2017-08-14 14:00:00,121.74,121.88,121.72,121.76,159713.0,121.74,121.88,121.72,121.76,159713.0
2017-08-14 14:30:00,121.75,121.95,121.75,121.91,156955.0,121.75,121.95,121.75,121.91,156955.0
2017-08-14 15:00:00,121.9,121.97,121.82,121.84,176058.0,121.9,121.97,121.82,121.84,176058.0
2017-08-14 15:30:00,121.83,121.9,121.78,121.89,744749.0,121.83,121.9,121.78,121.89,744749.0
2017-08-15 09:30:00,120.6,120.83,120.58,120.69,1057835.0,120.6,120.83,120.58,120.69,1057835.0
2017-08-15 10:00:00,120.7,120.9,120.66,120.84,547606.0,120.7,120.9,120.66,120.84,547606.0
2017-08-15 10:30:00,120.83,120.9,120.74,120.84,189734.0,120.83,120.9,120.74,120.84,189734.0
2017-08-15 11:00:00,120.85,121.02,120.81,120.92,330615.0,120.85,121.02,120.81,120.92,330615.0
2017-08-15 11:30:00,120.92,121.13,120.88,121.04,412761.0,120.92,121.13,120.88,121.04,412761.0
2017-08-15 12:00:00,121.05,121.13,120.98,121.0,322670.0,121.05,121.13,120.98,121.0,322670.0
2017-08-15 12:30:00,121.0,121.1,120.99,121.09,104509.0,121.0,121.1,120.99,121.09,104509.0
2017-08-15 13:00:00,121.1,121.23,121.09,121.09,252809.0,121.1,121.23,121.09,121.09,252809.0
2017-08-15 13:30:00,121.1,121.1,121.0,121.04,209292.0,121.1,121.1,121.0,121.04,209292.0
2017-08-15 14:00:00,121.04,121.05,120.96,120.98,251752.0,121.04,121.05,120.96,120.98,251752.0
2017-08-15 14:30:00,120.99,121.07,120.87,120.88,254599.0,120.99,121.07,120.87,120.88,254599.0
2017-08-15 15:00:00,120.89,120.97,120.87,120.94,206033.0,120.89,120.97,120.87,120.94,206033.0
2017-08-15 15:30:00,120.94,121.02,120.9,120.97,794124.0,120.94,121.02,120.9,120.97,794124.0
2017-08-16 09:30:00,120.67,121.08,120.66,121.02,524960.0,120.67,121.08,120.66,121.02,524960.0
2017-08-16 10:00:00,121.0,121.04,120.9,120.9,340668.0,121.0,121.04,120.9,120.9,340668.0
2017-08-16 10:30:00,120.9,121.05,120.87,120.96,472494.0,120.9,121.05,120.87,120.96,472494.0
2017-08-16 11:00:00,120.96,121.16,120.94,121.06,507460.0,120.96,121.16,120.94,121.06,507460.0
2017-08-16 11:30:00,121.07,121.13,121.02,121.09,267407.0,121.07,121.13,121.02,121.09,267407.0
2017-08-16 12:00:00,121.1,121.1,120.94,120.97,109594.0,121.1,121.1,120.94,120.97,109594.0
2017-08-16 12:30:00,120.98,121.22,120.9,121.18,166637.0,120.98,121.22,120.9,121.18,166637.0
2017-08-16 13:00:00,121.19,121.49,121.19,121.44,573898.0,121.19,121.49,121.19,121.44,573898.0
2017-08-16 13:30:00,121.44,121.5,121.35,121.37,272036.0,121.44,121.5,121.35,121.37,272036.0
2017-08-16 14:00:00,121.4,122.04,121.3,121.95,1533336.0,121.4,122.04,121.3,121.95,1533336.0
2017-08-16 14:30:00,121.98,122.06,121.8,121.92,545343.0,121.98,122.06,121.8,121.92,545343.0
2017-08-16 15:00:00,121.93,121.95,121.84,121.87,263871.0,121.93,121.95,121.84,121.87,263871.0
2017-08-16 15:30:00,121.87,121.96,121.21,121.85,919098.0,121.87,121.96,121.21,121.85,919098.0
2017-08-17 09:30:00,122.29,122.31,122.06,122.27,440302.0,122.29,122.31,122.06,122.27,440302.0
2017-08-17 10:00:00,122.28,122.61,122.21,122.47,1089862.0,122.28,122.61,122.21,122.47,1089862.0
2017-08-17 10:30:00,122.47,122.47,121.76,122.07,1422215.0,122.47,122.47,121.76,122.07,1422215.0
2017-08-17 11:00:00,122.07,122.17,121.88,122.16,406130.0,122.07,122.17,121.88,122.16,406130.0
2017-08-17 11:30:00,122.16,122.26,122.09,122.18,205641.0,122.16,122.26,122.09,122.18,205641.0
2017-08-17 12:00:00,122.19,122.32,122.12,122.24,198390.0,122.19,122.32,122.12,122.24,198390.0
2017-08-17 12:30:00,122.24,122.41,122.17,122.35,314683.0,122.24,122.41,122.17,122.35,314683.0
2017-08-17 13:00:00,122.35,122.45,122.26,122.33,372242.0,122.35,122.45,122.26,122.33,372242.0
2017-08-17 13:30:00,122.31,122.32,122.13,122.15,227745.0,122.31,122.32,122.13,122.15,227745.0
2017-08-17 14:00:00,122.15,122.31,122.14,122.23,257779.0,122.15,122.31,122.14,122.23,257779.0
2017-08-17 14:30:00,122.23,122.35,122.22,122.29,106736.0,122.23,122.35,122.22,122.29,106736.0
2017-08-17 15:00:00,122.29,122.5,122.29,122.46,310880.0,122.29,122.5,122.29,122.46,310880.0
2017-08-17 15:30:00,122.46,122.57,122.37,122.51,1001234.0,122.46,122.57,122.37,122.51,1001234.0
2017-08-18 09:30:00,123.36,123.54,123.08,123.35,1204030.0,123.36,123.54,123.08,123.35,1204030.0
2017-08-18 10:00:00,123.35,123.35,122.78,123.04,1472391.0,123.35,123.35,122.78,123.04,1472391.0
2017-08-18 10:30:00,123.04,123.17,122.91,123.06,598001.0,123.04,123.17,122.91,123.06,598001.0
2017-08-18 11:00:00,123.06,123.24,122.52,122.66,1352969.0,123.06,123.24,122.52,122.66,1352969.0
2017-08-18 11:30:00,122.66,122.77,122.47,122.52,529492.0,122.66,122.77,122.47,122.52,529492.0
2017-08-18 12:00:00,122.52,122.68,122.35,122.4,540622.0,122.52,122.68,122.35,122.4,540622.0
2017-08-18 12:30:00,122.42,122.47,122.0,122.26,833663.0,122.42,122.47,122.0,122.26,833663.0
2017-08-18 13:00:00,122.26,122.34,122.11,122.24,288296.0,122.26,122.34,122.11,122.24,288296.0
2017-08-18 13:30:00,122.24,122.58,122.21,122.56,372018.0,122.24,122.58,122.21,122.56,372018.0
2017-08-18 14:00:00,122.56,122.57,122.29,122.33,606323.0,122.56,122.57,122.29,122.33,606323.0
2017-08-18 14:30:00,122.33,122.46,122.31,122.39,514459.0,122.33,122.46,122.31,122.39,514459.0
2017-08-18 15:00:00,122.4,122.46,122.36,122.4,1028613.0,122.4,122.46,122.36,122.4,1028613.0
2017-08-18 15:30:00,122.4,122.4,122.22,122.27,2126590.0,122.4,122.4,122.22,122.27,2126590.0
2017-08-21 09:30:00,122.54,122.99,122.5,122.79,1170086.0,122.54,122.99,122.5,122.79,1170086.0
2017-08-21 10:00:00,122.8,122.92,122.73,122.8,501272.0,122.8,122.92,122.73,122.8,501272.0
2017-08-21 10:30:00,122.83,122.84,122.64,122.76,298219.0,122.83,122.84,122.64,122.76,298219.0
2017-08-21 11:00:00,122.76,122.9,122.61,122.66,476605.0,122.76,122.9,122.61,122.66,476605.0
2017-08-21 11:30:00,122.66,122.68,122.54,122.59,133284.0,122.66,122.68,122.54,122.59,133284.0
2017-08-21 12:00:00,122.6,122.7,122.5,122.53,142872.0,122.6,122.7,122.5,122.53,142872.0
2017-08-21 12:30:00,122.53,122.78,122.52,122.76,184313.0,122.53,122.78,122.52,122.76,184313.0
2017-08-21 13:00:00,122.76,122.82,122.72,122.73,155587.0,122.76,122.82,122.72,122.73,155587.0
2017-08-21 13:30:00,122.73,122.89,122.69,122.89,167990.0,122.73,122.89,122.69,122.89,167990.0
2017-08-21 14:00:00,122.89,122.92,122.82,122.85,202916.0,122.89,122.92,122.82,122.85,202916.0
2017-08-21 14:30:00,122.86,122.86,122.76,122.78,232576.0,122.86,122.86,122.76,122.78,232576.0
2017-08-21 15:00:00,122.77,122.82,122.68,122.7,228130.0,122.77,122.82,122.68,122.7,228130.0
2017-08-21 15:30:00,122.68,122.79,122.67,122.77,679786.0,122.68,122.79,122.67,122.77,679786.0
2017-08-22 09:30:00,122.56,122.56,122.0,122.01,676457.0,122.56,122.56,122.0,122.01,676457.0
2017-08-22 10:00:00,122.02,122.27,121.85,122.25,766027.0,122.02,122.27,121.85,122.25,766027.0
2017-08-22 10:30:00,122.23,122.37,122.2,122.2,264566.0,122.23,122.37,122.2,122.2,264566.0
2017-08-22 11:00:00,122.22,122.43,122.22,122.38,216397.0,122.22,122.43,122.22,122.38,216397.0
2017-08-22 11:30:00,122.37,122.44,122.32,122.34,228859.0,122.37,122.44,122.32,122.34,228859.0
2017-08-22 12:00:00,122.35,122.41,122.31,122.37,132541.0,122.35,122.41,122.31,122.37,132541.0
2017-08-22 12:30:00,122.38,122.38,122.23,122.27,122035.0,122.38,122.38,122.23,122.27,122035.0
2017-08-22 13:00:00,122.27,122.28,122.18,122.2,83513.0,122.27,122.28,122.18,122.2,83513.0
2017-08-22 13:30:00,122.19,122.25,122.15,122.22,104669.0,122.19,122.25,122.15,122.22,104669.0
2017-08-22 14:00:00,122.21,122.23,122.08,122.09,78205.0,122.21,122.23,122.08,122.09,78205.0
2017-08-22 14:30:00,122.09,122.21,122.06,122.19,873079.0,122.09,122.21,122.06,122.19,873079.0
2017-08-22 15:00:00,122.17,122.27,122.16,122.24,151802.0,122.17,122.27,122.16,122.24,151802.0
2017-08-22 15:30:00,122.24,122.28,122.13,122.21,574649.0,122.24,122.28,122.13,122.21,574649.0
2017-08-23 09:30:00,122.58,122.61,122.34,122.38,443481.0,122.58,122.61,122.34,122.38,443481.0
2017-08-23 10:00:00,122.4,122.55,122.4,122.52,277350.0,122.4,122.55,122.4,122.52,277350.0
2017-08-23 10:30:00,122.51,122.57,122.42,122.56,197578.0,122.51,122.57,122.42,122.56,197578.0
2017-08-23 11:00:00,122.57,122.59,122.42,122.45,133041.0,122.57,122.59,122.42,122.45,133041.0
2017-08-23 11:30:00,122.43,122.46,122.31,122.43,185114.0,122.43,122.46,122.31,122.43,185114.0
2017-08-23 12:00:00,122.43,122.45,122.36,122.43,102256.0,122.43,122.45,122.36,122.43,102256.0
2017-08-23 12:30:00,122.44,122.48,122.38,122.4,87080.0,122.44,122.48,122.38,122.4,87080.0
2017-08-23 13:00:00,122.4,122.58,122.4,122.58,155499.0,122.4,122.58,122.4,122.58,155499.0
2017-08-23 13:30:00,122.57,122.63,122.53,122.57,229146.0,122.57,122.63,122.53,122.57,229146.0
2017-08-23 14:00:00,122.58,122.6,122.51,122.58,138354.0,122.58,122.6,122.51,122.58,138354.0
2017-08-23 14:30:00,122.57,122.64,122.57,122.63,165513.0,122.57,122.64,122.57,122.63,165513.0
2017-08-23 15:00:00,122.63,122.67,122.6,122.63,132884.0,122.63,122.67,122.6,122.63,132884.0
2017-08-23 15:30:00,122.61,122.69,122.61,122.66,611314.0,122.61,122.69,122.61,122.66,611314.0
2017-08-24 09:30:00,122.39,122.64,122.38,122.55,236770.0,122.39,122.64,122.38,122.55,236770.0
2017-08-24 10:00:00,122.57,122.62,122.46,122.49,248325.0,122.57,122.62,122.46,122.49,248325.0
2017-08-24 10:30:00,122.48,122.52,122.13,122.32,591998.0,122.48,122.52,122.13,122.32,591998.0
2017-08-24 11:00:00,122.32,122.53,122.22,122.41,217763.0,122.32,122.53,122.22,122.41,217763.0
2017-08-24 11:30:00,122.41,122.5,122.38,122.4,99024.0,122.41,122.5,122.38,122.4,99024.0
2017-08-24 12:00:00,122.37,122.43,122.33,122.37,87071.0,122.37,122.43,122.33,122.37,87071.0
2017-08-24 12:30:00,122.37,122.43,122.34,122.36,81663.0,122.37,122.43,122.34,122.36,81663.0
2017-08-24 13:00:00,122.37,122.48,122.24,122.32,152557.0,122.37,122.48,122.24,122.32,152557.0
2017-08-24 13:30:00,122.33,122.35,122.24,122.28,107262.0,122.33,122.35,122.24,122.28,107262.0
2017-08-24 14:00:00,122.29,122.38,122.29,122.31,130784.0,122.29,122.38,122.29,122.31,130784.0
2017-08-24 14:30:00,122.32,122.37,122.19,122.22,124239.0,122.32,122.37,122.19,122.22,124239.0
2017-08-24 15:00:00,122.22,122.23,122.17,122.22,195109.0,122.22,122.23,122.17,122.22,195109.0
2017-08-24 15:30:00,122.23,122.29,122.21,122.27,642222.0,122.23,122.29,122.21,122.27,642222.0
2017-08-25 09:30:00,122.77,122.84,121.29,121.71,3853352.0,122.77,122.84,121.29,121.71,3853352.0
2017-08-25 10:00:00,121.72,122.68,121.62,122.66,2064658.0,121.72,122.68,121.62,122.66,2064658.0
2017-08-25 10:30:00,122.66,122.76,122.47,122.66,576242.0,122.66,122.76,122.47,122.66,576242.0
2017-08-25 11:00:00,122.67,123.02,122.67,122.79,955112.0,122.67,123.02,122.67,122.79,955112.0
2017-08-25 11:30:00,122.81,122.82,122.44,122.67,674944.0,122.81,122.82,122.44,122.67,674944.0
2017-08-25 12:00:00,122.67,122.82,122.67,122.77,223522.0,122.67,122.82,122.67,122.77,223522.0
2017-08-25 12:30:00,122.77,122.89,122.77,122.88,388658.0,122.77,122.89,122.77,122.88,388658.0
2017-08-25 13:00:00,122.88,122.91,122.78,122.88,391012.0,122.88,122.91,122.78,122.88,391012.0
2017-08-25 13:30:00,122.87,122.93,122.81,122.84,218245.0,122.87,122.93,122.81,122.84,218245.0
2017-08-25 14:00:00,122.85,122.85,122.66,122.71,190459.0,122.85,122.85,122.66,122.71,190459.0
2017-08-25 14:30:00,122.72,122.79,122.66,122.76,354353.0,122.72,122.79,122.66,122.76,354353.0
2017-08-25 15:00:00,122.75,122.93,122.62,122.77,650114.0,122.75,122.93,122.62,122.77,650114.0
2017-08-25 15:30:00,122.77,122.84,122.69,122.75,655243.0,122.77,122.84,122.69,122.75,655243.0
2017-08-28 09:30:00,123.33,123.49,123.33,123.44,521579.0,123.33,123.49,123.33,123.44,521579.0
2017-08-28 10:00:00,123.43,123.48,123.35,123.42,223302.0,123.43,123.48,123.35,123.42,223302.0
2017-08-28 10:30:00,123.41,123.99,123.34,123.93,1042533.0,123.41,123.99,123.34,123.93,1042533.0
2017-08-28 11:00:00,123.94,124.3,123.93,124.2,1611548.0,123.94,124.3,123.93,124.2,1611548.0
2017-08-28 11:30:00,124.21,124.29,124.15,124.16,806553.0,124.21,124.29,124.15,124.16,806553.0
2017-08-28 12:00:00,124.16,124.27,124.12,124.26,388433.0,124.16,124.27,124.12,124.26,388433.0
2017-08-28 12:30:00,124.25,124.28,124.21,124.28,227946.0,124.25,124.28,124.21,124.28,227946.0
2017-08-28 13:00:00,124.28,124.52,124.24,124.5,479522.0,124.28,124.52,124.24,124.5,479522.0
2017-08-28 13:30:00,124.5,124.53,124.39,124.44,493607.0,124.5,124.53,124.39,124.44,493607.0
2017-08-28 14:00:00,124.44,124.62,124.43,124.59,510442.0,124.44,124.62,124.43,124.59,510442.0
2017-08-28 14:30:00,124.59,124.67,124.56,124.57,464071.0,124.59,124.67,124.56,124.57,464071.0
2017-08-28 15:00:00,124.57,124.58,124.46,124.49,302521.0,124.57,124.58,124.46,124.49,302521.0
2017-08-28 15:30:00,124.48,124.73,124.48,124.68,1731565.0,124.48,124.73,124.48,124.68,1731565.0
2017-08-29 09:30:00,125.81,125.87,125.47,125.58,1716729.0,125.81,125.87,125.47,125.58,1716729.0
2017-08-29 10:00:00,125.58,125.6,125.29,125.43,918029.0,125.58,125.6,125.29,125.43,918029.0
2017-08-29 10:30:00,125.42,125.43,125.17,125.4,1035020.0,125.42,125.43,125.17,125.4,1035020.0
2017-08-29 11:00:00,125.39,125.42,125.03,125.26,531000.0,125.39,125.42,125.03,125.26,531000.0
2017-08-29 11:30:00,125.27,125.31,125.09,125.14,431841.0,125.27,125.31,125.09,125.14,431841.0
2017-08-29 12:00:00,125.14,125.15,124.87,124.99,475072.0,125.14,125.15,124.87,124.99,475072.0
2017-08-29 12:30:00,124.99,125.02,124.8,124.91,343682.0,124.99,125.02,124.8,124.91,343682.0
2017-08-29 13:00:00,124.91,125.1,124.78,124.83,680213.0,124.91,125.1,124.78,124.83,680213.0
2017-08-29 13:30:00,124.83,124.99,124.81,124.91,266997.0,124.83,124.99,124.81,124.91,266997.0
2017-08-29 14:00:00,124.91,124.91,124.61,124.74,355974.0,124.91,124.91,124.61,124.74,355974.0
2017-08-29 14:30:00,124.73,124.76,124.19,124.24,582985.0,124.73,124.76,124.19,124.24,582985.0
2017-08-29 15:00:00,124.25,124.32,124.05,124.19,508393.0,124.25,124.32,124.05,124.19,508393.0
2017-08-29 15:30:00,124.2,124.43,124.15,124.42,651538.0,124.2,124.43,124.15,124.42,651538.0
2017-08-30 09:30:00,124.33,124.62,124.16,124.24,532485.0,124.33,124.62,124.16,124.24,532485.0
2017-08-30 10:00:00,124.25,124.49,124.24,124.44,868537.0,124.25,124.49,124.24,124.44,868537.0
2017-08-30 10:30:00,124.44,124.52,124.33,124.34,583270.0,124.44,124.52,124.33,124.34,583270.0
2017-08-30 11:00:00,124.34,124.43,124.29,124.31,429556.0,124.34,124.43,124.29,124.31,429556.0
2017-08-30 11:30:00,124.31,124.46,124.29,124.43,166036.0,124.31,124.46,124.29,124.43,166036.0
2017-08-30 12:00:00,124.42,124.46,124.35,124.45,120952.0,124.42,124.46,124.35,124.45,120952.0
2017-08-30 12:30:00,124.47,124.57,124.34,124.37,319835.0,124.47,124.57,124.34,124.37,319835.0
2017-08-30 13:00:00,124.37,124.43,124.29,124.38,250306.0,124.37,124.43,124.29,124.38,250306.0
2017-08-30 13:30:00,124.37,124.47,124.31,124.35,212390.0,124.37,124.47,124.31,124.35,212390.0
2017-08-30 14:00:00,124.34,124.39,124.23,124.24,191336.0,124.34,124.39,124.23,124.24,191336.0
2017-08-30 14:30:00,124.24,124.32,124.21,124.28,156692.0,124.24,124.32,124.21,124.28,156692.0
2017-08-30 15:00:00,124.27,124.36,124.24,124.34,183025.0,124.27,124.36,124.24,124.34,183025.0
2017-08-30 15:30:00,124.34,124.45,124.32,124.35,959466.0,124.34,124.45,124.32,124.35,959466.0
2017-08-31 09:30:00,124.58,124.77,124.55,124.7,864848.0,124.58,124.77,124.55,124.7,864848.0
2017-08-31 10:00:00,124.71,125.21,124.64,125.06,1117071.0,124.71,125.21,124.64,125.06,1117071.0
2017-08-31 10:30:00,125.07,125.25,125.02,125.16,558518.0,125.07,125.25,125.02,125.16,558518.0
2017-08-31 11:00:00,125.16,125.25,125.03,125.2,394840.0,125.16,125.25,125.03,125.2,394840.0
2017-08-31 11:30:00,125.2,125.37,125.17,125.27,435515.0,125.2,125.37,125.17,125.27,435515.0
2017-08-31 12:00:00,125.27,125.36,125.25,125.33,165850.0,125.27,125.36,125.25,125.33,165850.0
2017-08-31 12:30:00,125.32,125.32,125.08,125.19,429390.0,125.32,125.32,125.08,125.19,429390.0
2017-08-31 13:00:00,125.19,125.23,125.12,125.22,980920.0,125.19,125.23,125.12,125.22,980920.0
2017-08-31 13:30:00,125.21,125.34,125.21,125.29,97950.0,125.21,125.34,125.21,125.29,97950.0
2017-08-31 14:00:00,125.29,125.49,125.29,125.34,306426.0,125.29,125.49,125.29,125.34,306426.0
2017-08-31 14:30:00,125.34,125.57,125.33,125.54,973900.0,125.34,125.57,125.33,125.54,973900.0
2017-08-31 15:00:00,125.54,125.78,125.51,125.71,1267359.0,125.54,125.78,125.51,125.71,1267359.0
2017-08-31 15:30:00,125.71,125.84,125.64,125.84,1559606.0,125.71,125.84,125.64,125.84,1559606.0
2017-09-01 09:30:00,126.01,126.05,125.18,125.48,1377314.0,126.01,126.05,125.18,125.48,1377314.0
2017-09-01 10:00:00,125.47,125.49,125.12,125.42,736304.0,125.47,125.49,125.12,125.42,736304.0
2017-09-01 10:30:00,125.41,125.75,125.36,125.65,625331.0,125.41,125.75,125.36,125.65,625331.0
2017-09-01 11:00:00,125.65,125.85,125.54,125.65,582820.0,125.65,125.85,125.54,125.65,582820.0
2017-09-01 11:30:00,125.66,125.94,125.63,125.83,584343.0,125.66,125.94,125.63,125.83,584343.0
2017-09-01 12:00:00,125.82,125.92,125.81,125.89,193869.0,125.82,125.92,125.81,125.89,193869.0
2017-09-01 12:30:00,125.89,125.89,125.69,125.7,226339.0,125.89,125.89,125.69,125.7,226339.0
2017-09-01 13:00:00,125.7,126.01,125.68,125.99,313851.0,125.7,126.01,125.68,125.99,313851.0
2017-09-01 13:30:00,125.97,126.0,125.85,125.9,452239.0,125.97,126.0,125.85,125.9,452239.0
2017-09-01 14:00:00,125.9,125.94,125.8,125.89,131783.0,125.9,125.94,125.8,125.89,131783.0
2017-09-01 14:30:00,125.89,125.97,125.83,125.97,196594.0,125.89,125.97,125.83,125.97,196594.0
2017-09-01 15:00:00,125.96,126.02,125.89,125.9,521692.0,125.96,126.02,125.89,125.9,521692.0
2017-09-01 15:30:00,125.9,126.17,125.9,126.06,2392293.0,125.9,126.17,125.9,126.06,2392293.0
2017-09-05 09:30:00,126.65,126.99,126.57,126.82,1189780.0,126.65,126.99,126.57,126.82,1189780.0
2017-09-05 10:00:00,126.83,127.03,126.83,127.0,770193.0,126.83,127.03,126.83,127.0,770193.0
2017-09-05 10:30:00,127.0,127.21,127.0,127.03,921479.0,127.0,127.21,127.0,127.03,921479.0
2017-09-05 11:00:00,127.04,127.11,126.95,127.06,533971.0,127.04,127.11,126.95,127.06,533971.0
2017-09-05 11:30:00,127.06,127.09,126.78,126.93,491595.0,127.06,127.09,126.78,126.93,491595.0
2017-09-05 12:00:00,126.91,127.22,126.91,127.22,528800.0,126.91,127.22,126.91,127.22,528800.0
2017-09-05 12:30:00,127.22,127.29,127.1,127.14,401086.0,127.22,127.29,127.1,127.14,401086.0
2017-09-05 13:00:00,127.15,127.34,127.07,127.29,674661.0,127.15,127.34,127.07,127.29,674661.0
2017-09-05 13:30:00,127.28,127.31,127.18,127.2,455173.0,127.28,127.31,127.18,127.2,455173.0
2017-09-05 14:00:00,127.2,127.55,127.17,127.37,494931.0,127.2,127.55,127.17,127.37,494931.0
2017-09-05 14:30:00,127.38,127.74,127.36,127.71,559822.0,127.38,127.74,127.36,127.71,559822.0
2017-09-05 15:00:00,127.72,127.78,127.51,127.53,524911.0,127.72,127.78,127.51,127.53,524911.0
2017-09-05 15:30:00,127.52,127.6,127.41,127.46,1245129.0,127.52,127.6,127.41,127.46,1245129.0
2017-09-06 09:30:00,127.34,127.35,127.07,127.21,829585.0,127.34,127.35,127.07,127.21,829585.0
2017-09-06 10:00:00,127.21,127.32,127.02,127.13,734417.0,127.21,127.32,127.02,127.13,734417.0
2017-09-06 10:30:00,127.13,127.35,126.94,127.31,719338.0,127.13,127.35,126.94,127.31,719338.0
2017-09-06 11:00:00,127.3,127.44,127.25,127.36,402968.0,127.3,127.44,127.25,127.36,402968.0
2017-09-06 11:30:00,127.37,127.4,127.29,127.33,203628.0,127.37,127.4,127.29,127.33,203628.0
2017-09-06 12:00:00,127.34,127.37,127.13,127.18,239303.0,127.34,127.37,127.13,127.18,239303.0
2017-09-06 12:30:00,127.17,127.2,126.68,126.69,607849.0,127.17,127.2,126.68,126.69,607849.0
2017-09-06 13:00:00,126.69,126.83,126.59,126.77,903384.0,126.69,126.83,126.59,126.77,903384.0
2017-09-06 13:30:00,126.77,126.94,126.73,126.85,479154.0,126.77,126.94,126.73,126.85,479154.0
2017-09-06 14:00:00,126.84,126.85,126.55,126.65,497372.0,126.84,126.85,126.55,126.65,497372.0
2017-09-06 14:30:00,126.65,126.8,126.62,126.68,180292.0,126.65,126.8,126.62,126.68,180292.0
2017-09-06 15:00:00,126.67,126.75,126.6,126.7,159994.0,126.67,126.75,126.6,126.7,159994.0
2017-09-06 15:30:00,126.69,126.83,126.68,126.82,872814.0,126.69,126.83,126.68,126.82,872814.0
2017-09-07 09:30:00,127.57,127.72,127.39,127.68,743019.0,127.57,127.72,127.39,127.68,743019.0
2017-09-07 10:00:00,127.68,127.99,127.67,127.96,967774.0,127.68,127.99,127.67,127.96,967774.0
2017-09-07 10:30:00,127.94,128.06,127.84,128.0,921227.0,127.94,128.06,127.84,128.0,921227.0
2017-09-07 11:00:00,127.99,128.32,127.89,128.05,850004.0,127.99,128.32,127.89,128.05,850004.0
2017-09-07 11:30:00,128.05,128.13,127.96,128.02,433725.0,128.05,128.13,127.96,128.02,433725.0
2017-09-07 12:00:00,128.02,128.06,127.86,127.97,260420.0,128.02,128.06,127.86,127.97,260420.0
2017-09-07 12:30:00,127.96,128.07,127.58,127.62,543235.0,127.96,128.07,127.58,127.62,543235.0
2017-09-07 13:00:00,127.63,127.91,127.63,127.87,272095.0,127.63,127.91,127.63,127.87,272095.0
2017-09-07 13:30:00,127.87,128.01,127.74,127.94,315380.0,127.87,128.01,127.74,127.94,315380.0
2017-09-07 14:00:00,127.94,127.98,127.81,127.84,297472.0,127.94,127.98,127.81,127.84,297472.0
2017-09-07 14:30:00,127.84,127.99,127.8,127.85,251095.0,127.84,127.99,127.8,127.85,251095.0
2017-09-07 15:00:00,127.86,128.19,127.85,128.16,203376.0,127.86,128.19,127.85,128.16,203376.0
2017-09-07 15:30:00,128.15,128.27,128.09,128.14,1278648.0,128.15,128.27,128.09,128.14,1278648.0
2017-09-08 09:30:00,128.2,128.3,127.91,127.99,711143.0,128.2,128.3,127.91,127.99,711143.0
2017-09-08 10:00:00,127.99,128.19,127.68,128.01,899024.0,127.99,128.19,127.68,128.01,899024.0
2017-09-08 10:30:00,128.0,128.08,127.59,127.73,809718.0,128.0,128.08,127.59,127.73,809718.0
2017-09-08 11:00:00,127.73,128.01,127.68,127.96,503125.0,127.73,128.01,127.68,127.96,503125.0
2017-09-08 11:30:00,127.97,128.16,127.85,128.1,324116.0,127.97,128.16,127.85,128.1,324116.0
2017-09-08 12:00:00,128.09,128.13,127.94,127.97,232350.0,128.09,128.13,127.94,127.97,232350.0
2017-09-08 12:30:00,127.98,128.02,127.96,128.01,176348.0,127.98,128.02,127.96,128.01,176348.0
2017-09-08 13:00:00,128.01,128.05,127.95,127.99,76623.0,128.01,128.05,127.95,127.99,76623.0
2017-09-08 13:30:00,127.97,128.04,127.89,128.01,110476.0,127.97,128.04,127.89,128.01,110476.0
2017-09-08 14:00:00,128.0,128.07,127.99,128.0,150271.0,128.0,128.07,127.99,128.0,150271.0
2017-09-08 14:30:00,128.0,128.05,127.95,128.02,221621.0,128.0,128.05,127.95,128.02,221621.0
2017-09-08 15:00:00,128.01,128.13,128.01,128.13,197768.0,128.01,128.13,128.01,128.13,197768.0
2017-09-08 15:30:00,128.13,128.13,127.95,127.98,1627194.0,128.13,128.13,127.95,127.98,1627194.0
2017-09-11 09:30:00,126.74,126.94,126.61,126.82,805489.0,126.74,126.94,126.61,126.82,805489.0
2017-09-11 10:00:00,126.81,126.89,126.76,126.78,397730.0,126.81,126.89,126.76,126.78,397730.0
2017-09-11 10:30:00,126.79,126.88,126.74,126.82,257249.0,126.79,126.88,126.74,126.82,257249.0
2017-09-11 11:00:00,126.83,126.93,126.75,126.77,284550.0,126.83,126.93,126.75,126.77,284550.0
2017-09-11 11:30:00,126.77,126.79,126.59,126.7,274144.0,126.77,126.79,126.59,126.7,274144.0
2017-09-11 12:00:00,126.7,126.74,126.58,126.63,344515.0,126.7,126.74,126.58,126.63,344515.0
2017-09-11 12:30:00,126.63,126.73,126.63,126.73,199931.0,126.63,126.73,126.63,126.73,199931.0
2017-09-11 13:00:00,126.73,126.73,126.37,126.53,820307.0,126.73,126.73,126.37,126.53,820307.0
2017-09-11 13:30:00,126.53,126.55,126.36,126.38,361735.0,126.53,126.55,126.36,126.38,361735.0
2017-09-11 14:00:00,126.37,126.49,126.3,126.49,311160.0,126.37,126.49,126.3,126.49,311160.0
2017-09-11 14:30:00,126.48,126.5,126.36,126.37,382452.0,126.48,126.5,126.36,126.37,382452.0
2017-09-11 15:00:00,126.37,126.38,126.07,126.07,533635.0,126.37,126.38,126.07,126.07,533635.0
2017-09-11 15:30:00,126.07,126.18,126.04,126.17,1240583.0,126.07,126.18,126.04,126.17,1240583.0
2017-09-12 09:30:00,126.03,126.12,125.94,126.1,597826.0,126.03,126.12,125.94,126.1,597826.0
2017-09-12 10:00:00,126.1,126.27,126.04,126.17,707557.0,126.1,126.27,126.04,126.17,707557.0
2017-09-12 10:30:00,126.17,126.28,126.12,126.15,397937.0,126.17,126.28,126.12,126.15,397937.0
2017-09-12 11:00:00,126.15,126.19,126.05,126.08,384340.0,126.15,126.19,126.05,126.08,384340.0
2017-09-12 11:30:00,126.08,126.15,126.01,126.15,200338.0,126.08,126.15,126.01,126.15,200338.0
2017-09-12 12:00:00,126.15,126.15,125.94,125.99,161767.0,126.15,126.15,125.94,125.99,161767.0
2017-09-12 12:30:00,126.0,126.25,125.97,126.24,427621.0,126.0,126.25,125.97,126.24,427621.0
2017-09-12 13:00:00,126.25,126.32,126.13,126.27,571075.0,126.25,126.32,126.13,126.27,571075.0
2017-09-12 13:30:00,126.27,126.31,126.22,126.27,289863.0,126.27,126.31,126.22,126.27,289863.0
2017-09-12 14:00:00,126.26,126.57,126.25,126.48,494644.0,126.26,126.57,126.25,126.48,494644.0
2017-09-12 14:30:00,126.48,126.52,126.39,126.49,295777.0,126.48,126.52,126.39,126.49,295777.0
2017-09-12 15:00:00,126.5,126.59,126.47,126.51,427702.0,126.5,126.59,126.47,126.51,427702.0
2017-09-12 15:30:00,126.51,126.57,126.46,126.55,604060.0,126.51,126.57,126.46,126.55,604060.0
2017-09-13 09:30:00,126.4,126.45,126.12,126.14,512200.0,126.4,126.45,126.12,126.14,512200.0
2017-09-13 10:00:00,126.15,126.21,125.78,125.83,786657.0,126.15,126.21,125.78,125.83,786657.0
2017-09-13 10:30:00,125.82,125.83,125.5,125.76,1042676.0,125.82,125.83,125.5,125.76,1042676.0
2017-09-13 11:00:00,125.75,125.75,125.57,125.59,279823.0,125.75,125.75,125.57,125.59,279823.0
2017-09-13 11:30:00,125.59,125.71,125.51,125.71,368047.0,125.59,125.71,125.51,125.71,368047.0
2017-09-13 12:00:00,125.68,125.7,125.56,125.59,113267.0,125.68,125.7,125.56,125.59,113267.0
2017-09-13 12:30:00,125.6,125.68,125.55,125.58,201116.0,125.6,125.68,125.55,125.58,201116.0
2017-09-13 13:00:00,125.58,125.91,125.55,125.8,489388.0,125.58,125.91,125.55,125.8,489388.0
2017-09-13 13:30:00,125.79,125.86,125.73,125.78,191479.0,125.79,125.86,125.73,125.78,191479.0
2017-09-13 14:00:00,125.78,125.84,125.74,125.77,207468.0,125.78,125.84,125.74,125.77,207468.0
2017-09-13 14:30:00,125.77,125.79,125.58,125.58,422302.0,125.77,125.79,125.58,125.58,422302.0
2017-09-13 15:00:00,125.59,125.69,125.58,125.66,244997.0,125.59,125.69,125.58,125.66,244997.0
2017-09-13 15:30:00,125.67,125.67,125.56,125.6,773395.0,125.67,125.67,125.56,125.6,773395.0
2017-09-14 09:30:00,125.66,125.97,125.62,125.94,672913.0,125.66,125.97,125.62,125.94,672913.0
2017-09-14 10:00:00,125.94,126.02,125.83,125.98,462835.0,125.94,126.02,125.83,125.98,462835.0
2017-09-14 10:30:00,125.98,126.0,125.83,125.89,213381.0,125.98,126.0,125.83,125.89,213381.0
2017-09-14 11:00:00,125.9,125.98,125.87,125.92,166876.0,125.9,125.98,125.87,125.92,166876.0
2017-09-14 11:30:00,125.92,126.0,125.89,125.93,98222.0,125.92,126.0,125.89,125.93,98222.0
2017-09-14 12:00:00,125.93,125.96,125.87,125.92,128526.0,125.93,125.96,125.87,125.92,128526.0
2017-09-14 12:30:00,125.92,125.95,125.88,125.9,88445.0,125.92,125.95,125.88,125.9,88445.0
2017-09-14 13:00:00,125.9,126.03,125.89,125.96,171336.0,125.9,126.03,125.89,125.96,171336.0
2017-09-14 13:30:00,125.95,126.44,125.95,126.31,575994.0,125.95,126.44,125.95,126.31,575994.0
2017-09-14 14:00:00,126.32,126.33,126.19,126.24,240892.0,126.32,126.33,126.19,126.24,240892.0
2017-09-14 14:30:00,126.23,126.25,126.08,126.11,173373.0,126.23,126.25,126.08,126.11,173373.0
2017-09-14 15:00:00,126.1,126.15,126.0,126.14,141329.0,126.1,126.15,126.0,126.14,141329.0
2017-09-14 15:30:00,126.13,126.24,126.11,126.16,620888.0,126.13,126.24,126.11,126.16,620888.0
2017-09-15 09:30:00,125.99,125.99,125.8,125.9,448144.0,125.99,125.99,125.8,125.9,448144.0
2017-09-15 10:00:00,125.9,125.9,125.53,125.57,744111.0,125.9,125.9,125.53,125.57,744111.0
2017-09-15 10:30:00,125.57,125.66,125.53,125.56,501692.0,125.57,125.66,125.53,125.56,501692.0
2017-09-15 11:00:00,125.57,125.69,125.41,125.63,538566.0,125.57,125.69,125.41,125.63,538566.0
2017-09-15 11:30:00,125.63,125.82,125.61,125.75,533239.0,125.63,125.82,125.61,125.75,533239.0
2017-09-15 12:00:00,125.74,125.77,125.62,125.71,155766.0,125.74,125.77,125.62,125.71,155766.0
2017-09-15 12:30:00,125.71,125.77,125.65,125.68,219035.0,125.71,125.77,125.65,125.68,219035.0
2017-09-15 13:00:00,125.68,125.69,125.55,125.55,136369.0,125.68,125.69,125.55,125.55,136369.0
2017-09-15 13:30:00,125.56,125.65,125.53,125.59,265572.0,125.56,125.65,125.53,125.59,265572.0
2017-09-15 14:00:00,125.59,125.61,125.54,125.57,247507.0,125.59,125.61,125.54,125.57,247507.0
2017-09-15 14:30:00,125.58,125.6,125.55,125.58,215376.0,125.58,125.6,125.55,125.58,215376.0
2017-09-15 15:00:00,125.57,125.62,125.52,125.52,331488.0,125.57,125.62,125.52,125.52,331488.0
2017-09-15 15:30:00,125.53,125.53,125.45,125.52,1129961.0,125.53,125.53,125.45,125.52,1129961.0
2017-09-18 09:30:00,124.71,124.73,124.55,124.72,878967.0,124.71,124.73,124.55,124.72,878967.0
2017-09-18 10:00:00,124.72,124.76,124.53,124.55,576916.0,124.72,124.76,124.53,124.55,576916.0
2017-09-18 10:30:00,124.56,124.61,124.33,124.34,990931.0,124.56,124.61,124.33,124.34,990931.0
2017-09-18 11:00:00,124.34,124.43,124.16,124.24,965714.0,124.34,124.43,124.16,124.24,965714.0
2017-09-18 11:30:00,124.24,124.36,124.2,124.28,404279.0,124.24,124.36,124.2,124.28,404279.0
2017-09-18 12:00:00,124.28,124.3,124.12,124.17,484733.0,124.28,124.3,124.12,124.17,484733.0
2017-09-18 12:30:00,124.17,124.23,124.02,124.16,376083.0,124.17,124.23,124.02,124.16,376083.0
2017-09-18 13:00:00,124.17,124.26,124.13,124.22,196573.0,124.17,124.26,124.13,124.22,196573.0
2017-09-18 13:30:00,124.22,124.22,124.06,124.06,174172.0,124.22,124.22,124.06,124.06,174172.0
2017-09-18 14:00:00,124.06,124.17,123.96,124.16,247195.0,124.06,124.17,123.96,124.16,247195.0
2017-09-18 14:30:00,124.17,124.33,124.12,124.19,370841.0,124.17,124.33,124.12,124.19,370841.0
2017-09-18 15:00:00,124.19,124.3,124.18,124.19,243265.0,124.19,124.3,124.18,124.19,243265.0
2017-09-18 15:30:00,124.18,124.39,124.15,124.35,951157.0,124.18,124.39,124.15,124.35,951157.0
2017-09-19 09:30:00,124.49,124.55,124.45,124.52,472898.0,124.49,124.55,124.45,124.52,472898.0
2017-09-19 10:00:00,124.52,124.56,124.35,124.4,483289.0,124.52,124.56,124.35,124.4,483289.0
2017-09-19 10:30:00,124.4,124.49,124.34,124.45,208570.0,124.4,124.49,124.34,124.45,208570.0
2017-09-19 11:00:00,124.45,124.49,124.25,124.31,439913.0,124.45,124.49,124.25,124.31,439913.0
2017-09-19 11:30:00,124.32,124.44,124.26,124.44,284736.0,124.32,124.44,124.26,124.44,284736.0
2017-09-19 12:00:00,124.44,124.44,124.25,124.29,109529.0,124.44,124.44,124.25,124.29,109529.0
2017-09-19 12:30:00,124.29,124.29,124.03,124.15,522855.0,124.29,124.29,124.03,124.15,522855.0
2017-09-19 13:00:00,124.15,124.25,124.13,124.19,152280.0,124.15,124.25,124.13,124.19,152280.0
2017-09-19 13:30:00,124.2,124.35,124.17,124.32,107336.0,124.2,124.35,124.17,124.32,107336.0
2017-09-19 14:00:00,124.32,124.46,124.29,124.43,156435.0,124.32,124.46,124.29,124.43,156435.0
2017-09-19 14:30:00,124.43,124.52,124.38,124.45,204968.0,124.43,124.52,124.38,124.45,204968.0
2017-09-19 15:00:00,124.45,124.59,124.45,124.56,204256.0,124.45,124.59,124.45,124.56,204256.0
2017-09-19 15:30:00,124.57,124.65,124.5,124.59,775341.0,124.57,124.65,124.5,124.59,775341.0
2017-09-20 09:30:00,124.68,124.74,124.57,124.67,339153.0,124.68,124.74,124.57,124.67,339153.0
2017-09-20 10:00:00,124.67,124.81,124.59,124.79,448272.0,124.67,124.81,124.59,124.79,448272.0
2017-09-20 10:30:00,124.79,124.96,124.71,124.87,268207.0,124.79,124.96,124.71,124.87,268207.0
2017-09-20 11:00:00,124.88,124.89,124.59,124.64,378663.0,124.88,124.89,124.59,124.64,378663.0
2017-09-20 11:30:00,124.64,124.72,124.63,124.65,103571.0,124.64,124.72,124.63,124.65,103571.0
2017-09-20 12:00:00,124.65,124.79,124.64,124.72,100776.0,124.65,124.79,124.64,124.72,100776.0
2017-09-20 12:30:00,124.72,124.81,124.67,124.8,69704.0,124.72,124.81,124.67,124.8,69704.0
2017-09-20 13:00:00,124.8,124.82,124.68,124.77,102539.0,124.8,124.82,124.68,124.77,102539.0
2017-09-20 13:30:00,124.77,124.97,124.77,124.83,221709.0,124.77,124.97,124.77,124.83,221709.0
2017-09-20 14:00:00,124.79,125.06,123.61,123.86,3117376.0,124.79,125.06,123.61,123.86,3117376.0
2017-09-20 14:30:00,123.86,123.86,123.15,123.64,2546245.0,123.86,123.86,123.15,123.64,2546245.0
2017-09-20 15:00:00,123.62,123.62,123.29,123.43,923863.0,123.62,123.62,123.29,123.43,923863.0
2017-09-20 15:30:00,123.42,123.75,123.38,123.6,1348383.0,123.42,123.75,123.38,123.6,1348383.0
2017-09-21 09:30:00,122.57,122.9,122.55,122.75,1507862.0,122.57,122.9,122.55,122.75,1507862.0
2017-09-21 10:00:00,122.74,122.81,122.6,122.75,719442.0,122.74,122.81,122.6,122.75,719442.0
2017-09-21 10:30:00,122.75,122.75,122.49,122.57,559120.0,122.75,122.75,122.49,122.57,559120.0
2017-09-21 11:00:00,122.6,122.9,122.56,122.78,506112.0,122.6,122.9,122.56,122.78,506112.0
2017-09-21 11:30:00,122.79,123.05,122.77,123.03,506072.0,122.79,123.05,122.77,123.03,506072.0
2017-09-21 12:00:00,123.02,123.07,122.92,122.94,608470.0,123.02,123.07,122.92,122.94,608470.0
2017-09-21 12:30:00,122.94,123.04,122.87,122.9,382715.0,122.94,123.04,122.87,122.9,382715.0
2017-09-21 13:00:00,122.9,122.97,122.72,122.72,254188.0,122.9,122.97,122.72,122.72,254188.0
2017-09-21 13:30:00,122.73,122.88,122.73,122.8,201802.0,122.73,122.88,122.73,122.8,201802.0
2017-09-21 14:00:00,122.8,122.82,122.63,122.63,376330.0,122.8,122.82,122.63,122.63,376330.0
2017-09-21 14:30:00,122.64,122.72,122.6,122.62,253116.0,122.64,122.72,122.6,122.62,253116.0
2017-09-21 15:00:00,122.62,122.77,122.61,122.7,203278.0,122.62,122.77,122.61,122.7,203278.0
2017-09-21 15:30:00,122.7,122.71,122.65,122.67,657588.0,122.7,122.71,122.65,122.67,657588.0
2017-09-22 09:30:00,123.03,123.2,122.93,123.1,836302.0,123.03,123.2,122.93,123.1,836302.0
2017-09-22 10:00:00,123.1,123.23,123.07,123.23,529999.0,123.1,123.23,123.07,123.23,529999.0
2017-09-22 10:30:00,123.23,123.39,123.21,123.25,441771.0,123.23,123.39,123.21,123.25,441771.0
2017-09-22 11:00:00,123.25,123.28,123.05,123.08,399495.0,123.25,123.28,123.05,123.08,399495.0
2017-09-22 11:30:00,123.08,123.18,123.04,123.16,221807.0,123.08,123.18,123.04,123.16,221807.0
2017-09-22 12:00:00,123.17,123.21,123.09,123.1,203861.0,123.17,123.21,123.09,123.1,203861.0
2017-09-22 12:30:00,123.1,123.14,123.0,123.04,238337.0,123.1,123.14,123.0,123.04,238337.0
2017-09-22 13:00:00,123.04,123.07,122.99,123.03,151431.0,123.04,123.07,122.99,123.03,151431.0
2017-09-22 13:30:00,123.04,123.11,123.03,123.08,209509.0,123.04,123.11,123.03,123.08,209509.0
2017-09-22 14:00:00,123.07,123.25,123.07,123.17,308776.0,123.07,123.25,123.07,123.17,308776.0
2017-09-22 14:30:00,123.17,123.24,123.15,123.21,216853.0,123.17,123.24,123.15,123.21,216853.0
2017-09-22 15:00:00,123.21,123.26,123.19,123.22,177641.0,123.21,123.26,123.19,123.22,177641.0
2017-09-22 15:30:00,123.23,123.26,123.19,123.24,723924.0,123.23,123.26,123.19,123.24,723924.0
2017-09-25 09:30:00,122.78,122.99,122.71,122.95,635747.0,122.78,122.99,122.71,122.95,635747.0
2017-09-25 10:00:00,122.98,123.0,122.84,122.94,386710.0,122.98,123.0,122.84,122.94,386710.0
2017-09-25 10:30:00,122.94,123.53,122.83,123.37,1111911.0,122.94,123.53,122.83,123.37,1111911.0
2017-09-25 11:00:00,123.39,124.21,123.39,123.88,1702468.0,123.39,124.21,123.39,123.88,1702468.0
2017-09-25 11:30:00,123.88,124.09,123.83,124.02,593199.0,123.88,124.09,123.83,124.02,593199.0
2017-09-25 12:00:00,124.03,124.51,123.96,124.3,821682.0,124.03,124.51,123.96,124.3,821682.0
2017-09-25 12:30:00,124.3,124.53,124.27,124.51,656555.0,124.3,124.53,124.27,124.51,656555.0
2017-09-25 13:00:00,124.51,124.52,124.3,124.33,374976.0,124.51,124.52,124.3,124.33,374976.0
2017-09-25 13:30:00,124.33,124.44,124.28,124.36,209386.0,124.33,124.44,124.28,124.36,209386.0
2017-09-25 14:00:00,124.36,124.48,124.29,124.37,381250.0,124.36,124.48,124.29,124.37,381250.0
2017-09-25 14:30:00,124.38,124.46,124.31,124.4,399602.0,124.38,124.46,124.31,124.4,399602.0
2017-09-25 15:00:00,124.4,124.47,124.32,124.39,347091.0,124.4,124.47,124.32,124.39,347091.0
2017-09-25 15:30:00,124.39,124.66,124.35,124.54,1347975.0,124.39,124.66,124.35,124.54,1347975.0
2017-09-26 09:30:00,123.57,123.68,123.43,123.62,921323.0,123.57,123.68,123.43,123.62,921323.0
2017-09-26 10:00:00,123.63,123.7,123.51,123.67,677040.0,123.63,123.7,123.51,123.67,677040.0
2017-09-26 10:30:00,123.67,123.81,123.49,123.55,644601.0,123.67,123.81,123.49,123.55,644601.0
2017-09-26 11:00:00,123.56,123.74,123.56,123.67,407581.0,123.56,123.74,123.56,123.67,407581.0
2017-09-26 11:30:00,123.68,123.71,123.51,123.58,264664.0,123.68,123.71,123.51,123.58,264664.0
2017-09-26 12:00:00,123.58,123.64,123.5,123.5,234663.0,123.58,123.64,123.5,123.5,234663.0
2017-09-26 12:30:00,123.52,123.69,122.9,123.23,1450093.0,123.52,123.69,122.9,123.23,1450093.0
2017-09-26 13:00:00,123.22,123.42,123.21,123.4,262301.0,123.22,123.42,123.21,123.4,262301.0
2017-09-26 13:30:00,123.41,123.56,123.39,123.55,269576.0,123.41,123.56,123.39,123.55,269576.0
2017-09-26 14:00:00,123.54,123.54,123.4,123.44,179692.0,123.54,123.54,123.4,123.44,179692.0
2017-09-26 14:30:00,123.43,123.45,123.27,123.36,219500.0,123.43,123.45,123.27,123.36,219500.0
2017-09-26 15:00:00,123.34,123.34,123.03,123.03,228741.0,123.34,123.34,123.03,123.03,228741.0
2017-09-26 15:30:00,123.03,123.17,123.01,123.13,1071593.0,123.03,123.17,123.01,123.13,1071593.0
2017-09-27 09:30:00,122.04,122.17,121.89,121.91,844472.0,122.04,122.17,121.89,121.91,844472.0
2017-09-27 10:00:00,121.92,122.19,121.88,122.13,954850.0,121.92,122.19,121.88,122.13,954850.0
2017-09-27 10:30:00,122.14,122.47,122.09,122.34,481893.0,122.14,122.47,122.09,122.34,481893.0
2017-09-27 11:00:00,122.33,122.51,122.15,122.2,452285.0,122.33,122.51,122.15,122.2,452285.0
2017-09-27 11:30:00,122.22,122.29,122.12,122.14,235537.0,122.22,122.29,122.12,122.14,235537.0
2017-09-27 12:00:00,122.14,122.49,122.14,122.4,244836.0,122.14,122.49,122.14,122.4,244836.0
2017-09-27 12:30:00,122.4,122.43,122.17,122.18,171493.0,122.4,122.43,122.17,122.18,171493.0
2017-09-27 13:00:00,122.18,122.24,122.07,122.1,129183.0,122.18,122.24,122.07,122.1,129183.0
2017-09-27 13:30:00,122.1,122.2,122.02,122.03,140683.0,122.1,122.2,122.02,122.03,140683.0
2017-09-27 14:00:00,122.04,122.17,121.94,122.11,251418.0,122.04,122.17,121.94,122.11,251418.0
2017-09-27 14:30:00,122.11,122.29,122.08,122.16,392589.0,122.11,122.29,122.08,122.16,392589.0
2017-09-27 15:00:00,122.16,122.17,122.04,122.04,302324.0,122.16,122.17,122.04,122.04,302324.0
2017-09-27 15:30:00,122.05,122.06,121.93,121.99,981472.0,122.05,122.06,121.93,121.99,981472.0
2017-09-28 09:30:00,122.04,122.14,121.98,122.02,288855.0,122.04,122.14,121.98,122.02,288855.0
2017-09-28 10:00:00,122.02,122.08,121.83,121.89,234254.0,122.02,122.08,121.83,121.89,234254.0
2017-09-28 10:30:00,121.89,122.05,121.83,121.98,929119.0,121.89,122.05,121.83,121.98,929119.0
2017-09-28 11:00:00,121.98,122.18,121.96,122.12,498103.0,121.98,122.18,121.96,122.12,498103.0
2017-09-28 11:30:00,122.12,122.14,122.02,122.02,143298.0,122.12,122.14,122.02,122.02,143298.0
2017-09-28 12:00:00,122.02,122.16,122.01,122.16,134750.0,122.02,122.16,122.01,122.16,134750.0
2017-09-28 12:30:00,122.16,122.38,122.15,122.33,528584.0,122.16,122.38,122.15,122.33,528584.0
2017-09-28 13:00:00,122.32,122.39,122.18,122.2,315597.0,122.32,122.39,122.18,122.2,315597.0
2017-09-28 13:30:00,122.21,122.32,122.15,122.25,426952.0,122.21,122.32,122.15,122.25,426952.0
2017-09-28 14:00:00,122.24,122.38,122.24,122.36,158921.0,122.24,122.38,122.24,122.36,158921.0
2017-09-28 14:30:00,122.38,122.48,122.34,122.36,329484.0,122.38,122.48,122.34,122.36,329484.0
2017-09-28 15:00:00,122.37,122.38,122.23,122.28,127588.0,122.37,122.38,122.23,122.28,127588.0
2017-09-28 15:30:00,122.28,122.31,122.19,122.23,598361.0,122.28,122.31,122.19,122.23,598361.0
2017-09-29 09:30:00,122.29,122.3,121.79,121.94,924329.0,122.29,122.3,121.79,121.94,924329.0
2017-09-29 10:00:00,121.95,122.14,121.88,122.13,295850.0,121.95,122.14,121.88,122.13,295850.0
2017-09-29 10:30:00,122.13,122.28,122.02,122.11,711285.0,122.13,122.28,122.02,122.11,711285.0
2017-09-29 11:00:00,122.09,122.16,121.96,122.07,171252.0,122.09,122.16,121.96,122.07,171252.0
2017-09-29 11:30:00,122.07,122.1,121.99,122.02,116068.0,122.07,122.1,121.99,122.02,116068.0
2017-09-29 12:00:00,122.02,122.06,121.96,122.0,172514.0,122.02,122.06,121.96,122.0,172514.0
2017-09-29 12:30:00,122.0,122.03,121.93,121.94,229676.0,122.0,122.03,121.93,121.94,229676.0
2017-09-29 13:00:00,121.94,121.95,121.8,121.83,237180.0,121.94,121.95,121.8,121.83,237180.0
2017-09-29 13:30:00,121.84,122.03,121.8,121.91,180979.0,121.84,122.03,121.8,121.91,180979.0
2017-09-29 14:00:00,121.92,122.01,121.89,121.98,277703.0,121.92,122.01,121.89,121.98,277703.0
2017-09-29 14:30:00,121.98,122.02,121.82,121.83,579002.0,121.98,122.02,121.82,121.83,579002.0
2017-09-29 15:00:00,121.83,121.92,121.78,121.84,591972.0,121.83,121.92,121.78,121.84,591972.0
2017-09-29 15:30:00,121.84,121.87,121.55,121.6,2226662.0,121.84,121.87,121.55,121.6,2226662.0
2017-10-02 09:30:00,121.17,121.3,121.08,121.13,1412293.0,121.17,121.3,121.08,121.13,1412293.0
2017-10-02 10:00:00,121.1,121.29,120.84,121.22,1002123.0,121.1,121.29,120.84,121.22,1002123.0
2017-10-02 10:30:00,121.23,121.34,121.0,121.0,587279.0,121.23,121.34,121.0,121.0,587279.0
2017-10-02 11:00:00,120.98,121.06,120.92,121.01,464473.0,120.98,121.06,120.92,121.01,464473.0
2017-10-02 11:30:00,121.02,121.13,120.93,121.11,235055.0,121.02,121.13,120.93,121.11,235055.0
2017-10-02 12:00:00,121.15,121.21,121.12,121.2,202394.0,121.15,121.21,121.12,121.2,202394.0
2017-10-02 12:30:00,121.2,121.2,121.07,121.07,193437.0,121.2,121.2,121.07,121.07,193437.0
2017-10-02 13:00:00,121.07,121.11,120.94,120.96,350588.0,121.07,121.11,120.94,120.96,350588.0
2017-10-02 13:30:00,120.97,121.11,120.94,121.09,280527.0,120.97,121.11,120.94,121.09,280527.0
2017-10-02 14:00:00,121.09,121.13,121.06,121.12,223841.0,121.09,121.13,121.06,121.12,223841.0
2017-10-02 14:30:00,121.12,121.12,120.98,120.98,427251.0,121.12,121.12,120.98,120.98,427251.0
2017-10-02 15:00:00,120.98,121.03,120.9,120.92,411970.0,120.98,121.03,120.9,120.92,411970.0
2017-10-02 15:30:00,120.92,120.97,120.74,120.76,2806654.0,120.92,120.97,120.74,120.76,2806654.0
2017-10-03 09:30:00,120.72,120.89,120.7,120.85,424501.0,120.72,120.89,120.7,120.85,424501.0
2017-10-03 10:00:00,120.85,121.04,120.77,120.84,412879.0,120.85,121.04,120.77,120.84,412879.0
2017-10-03 10:30:00,120.84,121.02,120.83,120.96,270129.0,120.84,121.02,120.83,120.96,270129.0
2017-10-03 11:00:00,120.97,121.1,120.97,120.99,295809.0,120.97,121.1,120.97,120.99,295809.0
2017-10-03 11:30:00,121.0,121.07,120.94,121.02,173513.0,121.0,121.07,120.94,121.02,173513.0
2017-10-03 12:00:00,121.01,121.09,120.94,120.95,203868.0,121.01,121.09,120.94,120.95,203868.0
2017-10-03 12:30:00,120.95,120.99,120.92,120.95,130367.0,120.95,120.99,120.92,120.95,130367.0
2017-10-03 13:00:00,120.95,120.97,120.83,120.84,109677.0,120.95,120.97,120.83,120.84,109677.0
2017-10-03 13:30:00,120.84,120.87,120.8,120.85,56663.0,120.84,120.87,120.8,120.85,56663.0
2017-10-03 14:00:00,120.86,120.87,120.79,120.81,132738.0,120.86,120.87,120.79,120.81,132738.0
2017-10-03 14:30:00,120.81,120.84,120.75,120.83,84619.0,120.81,120.84,120.75,120.83,84619.0
2017-10-03 15:00:00,120.84,120.87,120.81,120.83,108949.0,120.84,120.87,120.81,120.83,108949.0
2017-10-03 15:30:00,120.83,120.87,120.77,120.84,466400.0,120.83,120.87,120.77,120.84,466400.0
2017-10-04 09:30:00,121.21,121.26,121.08,121.19,396049.0,121.21,121.26,121.08,121.19,396049.0
2017-10-04 10:00:00,121.13,121.18,120.71,121.08,774785.0,121.13,121.18,120.71,121.08,774785.0
2017-10-04 10:30:00,121.08,121.25,121.04,121.14,408628.0,121.08,121.25,121.04,121.14,408628.0
2017-10-04 11:00:00,121.14,121.17,121.0,121.03,240574.0,121.14,121.17,121.0,121.03,240574.0
2017-10-04 11:30:00,121.02,121.07,120.94,120.99,226276.0,121.02,121.07,120.94,120.99,226276.0
2017-10-04 12:00:00,120.98,121.0,120.82,120.97,149823.0,120.98,121.0,120.82,120.97,149823.0
2017-10-04 12:30:00,120.97,121.07,120.95,121.02,555093.0,120.97,121.07,120.95,121.02,555093.0
2017-10-04 13:00:00,121.0,121.09,120.88,121.06,198152.0,121.0,121.09,120.88,121.06,198152.0
2017-10-04 13:30:00,121.06,121.16,121.06,121.07,217915.0,121.06,121.16,121.06,121.07,217915.0
2017-10-04 14:00:00,121.08,121.14,121.06,121.11,755102.0,121.08,121.14,121.06,121.11,755102.0
2017-10-04 14:30:00,121.12,121.13,121.06,121.1,248972.0,121.12,121.13,121.06,121.1,248972.0
2017-10-04 15:00:00,121.1,121.24,121.07,121.23,130266.0,121.1,121.24,121.07,121.23,130266.0
2017-10-04 15:30:00,121.23,121.27,121.15,121.17,884443.0,121.23,121.27,121.15,121.17,884443.0
2017-10-05 09:30:00,121.15,121.17,120.97,121.12,381900.0,121.15,121.17,120.97,121.12,381900.0
2017-10-05 10:00:00,121.12,121.24,121.03,121.15,370042.0,121.12,121.24,121.03,121.15,370042.0
2017-10-05 10:30:00,121.14,121.14,120.95,121.02,379539.0,121.14,121.14,120.95,121.02,379539.0
2017-10-05 11:00:00,121.02,121.04,120.91,121.03,407770.0,121.02,121.04,120.91,121.03,407770.0
2017-10-05 11:30:00,121.04,121.05,120.88,120.93,219114.0,121.04,121.05,120.88,120.93,219114.0
2017-10-05 12:00:00,120.91,120.98,120.84,120.97,215654.0,120.91,120.98,120.84,120.97,215654.0
2017-10-05 12:30:00,120.97,121.01,120.87,120.89,159091.0,120.97,121.01,120.87,120.89,159091.0
2017-10-05 13:00:00,120.88,120.89,120.67,120.72,321856.0,120.88,120.89,120.67,120.72,321856.0
2017-10-05 13:30:00,120.72,120.8,120.71,120.72,244603.0,120.72,120.8,120.71,120.72,244603.0
2017-10-05 14:00:00,120.73,120.75,120.62,120.65,267461.0,120.73,120.75,120.62,120.65,267461.0
2017-10-05 14:30:00,120.65,120.67,120.54,120.55,391453.0,120.65,120.67,120.54,120.55,391453.0
2017-10-05 15:00:00,120.55,120.59,120.39,120.55,733001.0,120.55,120.59,120.39,120.55,733001.0
2017-10-05 15:30:00,120.55,120.59,120.47,120.51,887097.0,120.55,120.59,120.47,120.51,887097.0
2017-10-06 09:30:00,120.26,120.29,119.78,119.81,1090302.0,120.26,120.29,119.78,119.81,1090302.0
2017-10-06 10:00:00,119.81,120.13,119.79,120.08,769511.0,119.81,120.13,119.79,120.08,769511.0
2017-10-06 10:30:00,120.08,121.06,120.06,120.92,1032236.0,120.08,121.06,120.06,120.92,1032236.0
2017-10-06 11:00:00,120.91,120.97,120.73,120.85,880592.0,120.91,120.97,120.73,120.85,880592.0
2017-10-06 11:30:00,120.85,121.21,120.85,121.09,1080192.0,120.85,121.21,120.85,121.09,1080192.0
2017-10-06 12:00:00,121.09,121.16,120.94,120.95,464202.0,121.09,121.16,120.94,120.95,464202.0
2017-10-06 12:30:00,120.94,121.01,120.92,120.99,249493.0,120.94,121.01,120.92,120.99,249493.0
2017-10-06 13:00:00,121.0,121.11,120.87,120.91,331342.0,121.0,121.11,120.87,120.91,331342.0
2017-10-06 13:30:00,120.91,121.08,120.86,121.04,219775.0,120.91,121.08,120.86,121.04,219775.0
2017-10-06 14:00:00,121.04,121.09,120.95,120.98,150745.0,121.04,121.09,120.95,120.98,150745.0
2017-10-06 14:30:00,120.99,121.03,120.94,121.02,144192.0,120.99,121.03,120.94,121.02,144192.0
2017-10-06 15:00:00,121.02,121.12,121.02,121.07,207270.0,121.02,121.12,121.02,121.07,207270.0
2017-10-06 15:30:00,121.08,121.13,121.05,121.11,1083489.0,121.08,121.13,121.05,121.11,1083489.0
2017-10-09 09:30:00,121.64,121.82,121.64,121.74,360854.0,121.64,121.82,121.64,121.74,360854.0
2017-10-09 10:00:00,121.74,121.75,121.55,121.66,474134.0,121.74,121.75,121.55,121.66,474134.0
2017-10-09 10:30:00,121.65,121.8,121.6,121.77,477456.0,121.65,121.8,121.6,121.77,477456.0
2017-10-09 11:00:00,121.77,121.8,121.73,121.74,127492.0,121.77,121.8,121.73,121.74,127492.0
2017-10-09 11:30:00,121.74,121.75,121.66,121.7,86884.0,121.74,121.75,121.66,121.7,86884.0
2017-10-09 12:00:00,121.7,121.73,121.63,121.65,123343.0,121.7,121.73,121.63,121.65,123343.0
2017-10-09 12:30:00,121.66,121.78,121.65,121.74,177564.0,121.66,121.78,121.65,121.74,177564.0
2017-10-09 13:00:00,121.73,121.92,121.72,121.86,418071.0,121.73,121.92,121.72,121.86,418071.0
2017-10-09 13:30:00,121.86,121.91,121.82,121.85,139688.0,121.86,121.91,121.82,121.85,139688.0
2017-10-09 14:00:00,121.85,121.9,121.84,121.89,73331.0,121.85,121.9,121.84,121.89,73331.0
2017-10-09 14:30:00,121.89,121.95,121.88,121.9,160081.0,121.89,121.95,121.88,121.9,160081.0
2017-10-09 15:00:00,121.91,122.09,121.9,122.07,571062.0,121.91,122.09,121.9,122.07,571062.0
2017-10-09 15:30:00,122.07,122.11,122.01,122.07,672894.0,122.07,122.11,122.01,122.07,672894.0
2017-10-10 09:30:00,122.61,122.86,122.55,122.77,946938.0,122.61,122.86,122.55,122.77,946938.0
2017-10-10 10:00:00,122.76,122.89,122.69,122.82,757739.0,122.76,122.89,122.69,122.82,757739.0
2017-10-10 10:30:00,122.82,122.97,122.81,122.94,422983.0,122.82,122.97,122.81,122.94,422983.0
2017-10-10 11:00:00,122.94,122.96,122.69,122.7,825874.0,122.94,122.96,122.69,122.7,825874.0
2017-10-10 11:30:00,122.7,122.74,122.64,122.68,306312.0,122.7,122.74,122.64,122.68,306312.0
2017-10-10 12:00:00,122.68,122.7,122.61,122.66,137645.0,122.68,122.7,122.61,122.66,137645.0
2017-10-10 12:30:00,122.65,122.69,122.57,122.59,137091.0,122.65,122.69,122.57,122.59,137091.0
2017-10-10 13:00:00,122.59,122.74,122.59,122.7,400960.0,122.59,122.74,122.59,122.7,400960.0
2017-10-10 13:30:00,122.71,122.74,122.48,122.51,212316.0,122.71,122.74,122.48,122.51,212316.0
2017-10-10 14:00:00,122.51,122.57,122.49,122.55,262911.0,122.51,122.57,122.49,122.55,262911.0
2017-10-10 14:30:00,122.54,122.56,122.4,122.44,287733.0,122.54,122.56,122.4,122.44,287733.0
2017-10-10 15:00:00,122.45,122.45,122.38,122.4,286239.0,122.45,122.45,122.38,122.4,286239.0
2017-10-10 15:30:00,122.4,122.44,122.36,122.39,843989.0,122.4,122.44,122.36,122.39,843989.0
2017-10-11 09:30:00,122.57,122.65,122.49,122.5,233403.0,122.57,122.65,122.49,122.5,233403.0
2017-10-11 10:00:00,122.5,122.58,122.39,122.46,230317.0,122.5,122.58,122.39,122.46,230317.0
2017-10-11 10:30:00,122.46,122.5,122.36,122.41,396223.0,122.46,122.5,122.36,122.41,396223.0
2017-10-11 11:00:00,122.41,122.43,122.34,122.37,232808.0,122.41,122.43,122.34,122.37,232808.0
2017-10-11 11:30:00,122.38,122.39,122.24,122.38,256393.0,122.38,122.39,122.24,122.38,256393.0
2017-10-11 12:00:00,122.37,122.41,122.07,122.1,339829.0,122.37,122.41,122.07,122.1,339829.0
2017-10-11 12:30:00,122.1,122.2,122.04,122.18,345622.0,122.1,122.2,122.04,122.18,345622.0
2017-10-11 13:00:00,122.17,122.25,122.14,122.21,120589.0,122.17,122.25,122.14,122.21,120589.0
2017-10-11 13:30:00,122.21,122.21,122.03,122.07,197585.0,122.21,122.21,122.03,122.07,197585.0
2017-10-11 14:00:00,122.06,122.56,122.06,122.51,807324.0,122.06,122.56,122.06,122.51,807324.0
2017-10-11 14:30:00,122.51,122.63,122.5,122.52,211779.0,122.51,122.63,122.5,122.52,211779.0
2017-10-11 15:00:00,122.52,122.81,122.43,122.8,550659.0,122.52,122.81,122.43,122.8,550659.0
2017-10-11 15:30:00,122.81,122.88,122.77,122.8,808694.0,122.81,122.88,122.77,122.8,808694.0
2017-10-12 09:30:00,122.84,122.91,122.63,122.65,444415.0,122.84,122.91,122.63,122.65,444415.0
2017-10-12 10:00:00,122.66,122.76,122.5,122.73,475467.0,122.66,122.76,122.5,122.73,475467.0
2017-10-12 10:30:00,122.73,122.91,122.72,122.9,177825.0,122.73,122.91,122.72,122.9,177825.0
2017-10-12 11:00:00,122.9,122.91,122.77,122.81,115739.0,122.9,122.91,122.77,122.81,115739.0
2017-10-12 11:30:00,122.81,122.87,122.76,122.76,84425.0,122.81,122.87,122.76,122.76,84425.0
2017-10-12 12:00:00,122.76,122.87,122.76,122.79,251570.0,122.76,122.87,122.76,122.79,251570.0
2017-10-12 12:30:00,122.79,122.9,122.77,122.85,86176.0,122.79,122.9,122.77,122.85,86176.0
2017-10-12 13:00:00,122.85,122.96,122.8,122.94,88714.0,122.85,122.96,122.8,122.94,88714.0
2017-10-12 13:30:00,122.94,123.04,122.83,123.0,208692.0,122.94,123.04,122.83,123.0,208692.0
2017-10-12 14:00:00,122.98,123.02,122.95,122.99,80019.0,122.98,123.02,122.95,122.99,80019.0
2017-10-12 14:30:00,122.98,123.0,122.86,122.88,109816.0,122.98,123.0,122.86,122.88,109816.0
2017-10-12 15:00:00,122.88,122.93,122.84,122.88,95861.0,122.88,122.93,122.84,122.88,95861.0
2017-10-12 15:30:00,122.87,122.91,122.8,122.89,339773.0,122.87,122.91,122.8,122.89,339773.0
2017-10-13 09:30:00,123.66,123.75,123.52,123.64,630088.0,123.66,123.75,123.52,123.64,630088.0
2017-10-13 10:00:00,123.63,123.66,123.37,123.38,768826.0,123.63,123.66,123.37,123.38,768826.0
2017-10-13 10:30:00,123.39,123.5,123.34,123.41,441248.0,123.39,123.5,123.34,123.41,441248.0
2017-10-13 11:00:00,123.41,123.52,123.36,123.49,350708.0,123.41,123.52,123.36,123.49,350708.0
2017-10-13 11:30:00,123.49,123.54,123.45,123.5,174143.0,123.49,123.54,123.45,123.5,174143.0
2017-10-13 12:00:00,123.49,123.61,123.48,123.59,206897.0,123.49,123.61,123.48,123.59,206897.0
2017-10-13 12:30:00,123.6,123.66,123.51,123.61,196771.0,123.6,123.66,123.51,123.61,196771.0
2017-10-13 13:00:00,123.61,123.72,123.56,123.72,157272.0,123.61,123.72,123.56,123.72,157272.0
2017-10-13 13:30:00,123.72,123.74,123.6,123.72,209311.0,123.72,123.74,123.6,123.72,209311.0
2017-10-13 14:00:00,123.72,123.73,123.61,123.7,247354.0,123.72,123.73,123.61,123.7,247354.0
2017-10-13 14:30:00,123.7,123.7,123.63,123.67,338159.0,123.7,123.7,123.63,123.67,338159.0
2017-10-13 15:00:00,123.67,123.73,123.64,123.73,470825.0,123.67,123.73,123.64,123.73,470825.0
2017-10-13 15:30:00,123.73,123.86,123.71,123.84,1134666.0,123.73,123.86,123.71,123.84,1134666.0
2017-10-16 09:30:00,123.82,123.94,123.75,123.87,384441.0,123.82,123.94,123.75,123.87,384441.0
2017-10-16 10:00:00,123.86,123.94,123.79,123.93,316749.0,123.86,123.94,123.79,123.93,316749.0
2017-10-16 10:30:00,123.91,123.97,123.79,123.85,335434.0,123.91,123.97,123.79,123.85,335434.0
2017-10-16 11:00:00,123.85,123.9,123.76,123.9,271416.0,123.85,123.9,123.76,123.9,271416.0
2017-10-16 11:30:00,123.91,123.91,123.79,123.82,169979.0,123.91,123.91,123.79,123.82,169979.0
2017-10-16 12:00:00,123.83,123.86,123.77,123.78,167273.0,123.83,123.86,123.77,123.78,167273.0
2017-10-16 12:30:00,123.79,123.86,123.79,123.82,129381.0,123.79,123.86,123.79,123.82,129381.0
2017-10-16 13:00:00,123.82,123.82,123.46,123.55,537332.0,123.82,123.82,123.46,123.55,537332.0
2017-10-16 13:30:00,123.55,123.61,123.38,123.54,663517.0,123.55,123.61,123.38,123.54,663517.0
2017-10-16 14:00:00,123.54,123.61,123.2,123.36,680024.0,123.54,123.61,123.2,123.36,680024.0
2017-10-16 14:30:00,123.36,123.36,123.03,123.05,782718.0,123.36,123.36,123.03,123.05,782718.0
2017-10-16 15:00:00,123.03,123.03,122.57,122.83,1449276.0,123.03,123.03,122.57,122.83,1449276.0
2017-10-16 15:30:00,122.83,122.99,122.79,122.98,1082951.0,122.83,122.99,122.79,122.98,1082951.0
2017-10-17 09:30:00,122.02,122.2,122.0,122.05,995973.0,122.02,122.2,122.0,122.05,995973.0
2017-10-17 10:00:00,122.04,122.21,121.95,122.16,584663.0,122.04,122.21,121.95,122.16,584663.0
2017-10-17 10:30:00,122.16,122.17,121.96,122.06,635990.0,122.16,122.17,121.96,122.06,635990.0
2017-10-17 11:00:00,122.07,122.09,121.73,121.99,641934.0,122.07,122.09,121.73,121.99,641934.0
2017-10-17 11:30:00,121.99,122.11,121.97,122.01,389115.0,121.99,122.11,121.97,122.01,389115.0
2017-10-17 12:00:00,122.01,122.11,121.99,122.09,141217.0,122.01,122.11,121.99,122.09,141217.0
2017-10-17 12:30:00,122.08,122.18,122.07,122.08,172270.0,122.08,122.18,122.07,122.08,172270.0
2017-10-17 13:00:00,122.08,122.1,121.97,122.03,194835.0,122.08,122.1,121.97,122.03,194835.0
2017-10-17 13:30:00,122.02,122.12,122.01,122.09,294387.0,122.02,122.12,122.01,122.09,294387.0
2017-10-17 14:00:00,122.09,122.32,122.08,122.32,211592.0,122.09,122.32,122.08,122.32,211592.0
2017-10-17 14:30:00,122.31,122.31,122.18,122.25,140482.0,122.31,122.31,122.18,122.25,140482.0
2017-10-17 15:00:00,122.24,122.26,122.17,122.17,220722.0,122.24,122.26,122.17,122.17,220722.0
2017-10-17 15:30:00,122.18,122.2,122.07,122.13,670296.0,122.18,122.2,122.07,122.13,670296.0
2017-10-18 09:30:00,121.71,121.94,121.57,121.59,578235.0,121.71,121.94,121.57,121.59,578235.0
2017-10-18 10:00:00,121.59,121.69,121.55,121.64,402895.0,121.59,121.69,121.55,121.64,402895.0
2017-10-18 10:30:00,121.63,121.78,121.61,121.67,298983.0,121.63,121.78,121.61,121.67,298983.0
2017-10-18 11:00:00,121.67,121.69,121.58,121.6,163392.0,121.67,121.69,121.58,121.6,163392.0
2017-10-18 11:30:00,121.6,121.7,121.59,121.68,220516.0,121.6,121.7,121.59,121.68,220516.0
2017-10-18 12:00:00,121.69,121.79,121.67,121.77,142802.0,121.69,121.79,121.67,121.77,142802.0
2017-10-18 12:30:00,121.78,121.83,121.69,121.69,168426.0,121.78,121.83,121.69,121.69,168426.0
2017-10-18 13:00:00,121.7,121.75,121.64,121.71,61984.0,121.7,121.75,121.64,121.71,61984.0
2017-10-18 13:30:00,121.69,121.74,121.67,121.72,86792.0,121.69,121.74,121.67,121.72,86792.0
2017-10-18 14:00:00,121.71,121.79,121.7,121.77,102823.0,121.71,121.79,121.7,121.77,102823.0
2017-10-18 14:30:00,121.77,121.8,121.69,121.74,73744.0,121.77,121.8,121.69,121.74,73744.0
2017-10-18 15:00:00,121.74,121.76,121.68,121.69,139890.0,121.74,121.76,121.68,121.69,139890.0
2017-10-18 15:30:00,121.69,121.7,121.63,121.66,563484.0,121.69,121.7,121.63,121.66,563484.0
2017-10-19 09:30:00,122.2,122.39,122.12,122.29,522669.0,122.2,122.39,122.12,122.29,522669.0
2017-10-19 10:00:00,122.29,122.34,122.14,122.16,390033.0,122.29,122.34,122.14,122.16,390033.0
2017-10-19 10:30:00,122.16,122.52,122.15,122.32,410571.0,122.16,122.52,122.15,122.32,410571.0
2017-10-19 11:00:00,122.34,122.55,122.31,122.46,246885.0,122.34,122.55,122.31,122.46,246885.0
2017-10-19 11:30:00,122.47,122.5,122.31,122.32,335954.0,122.47,122.5,122.31,122.32,335954.0
2017-10-19 12:00:00,122.33,122.4,122.27,122.27,228748.0,122.33,122.4,122.27,122.27,228748.0
2017-10-19 12:30:00,122.28,122.33,122.22,122.32,115724.0,122.28,122.33,122.22,122.32,115724.0
2017-10-19 13:00:00,122.33,122.39,122.23,122.38,161500.0,122.33,122.39,122.23,122.38,161500.0
2017-10-19 13:30:00,122.38,122.42,122.29,122.35,171726.0,122.38,122.42,122.29,122.35,171726.0
2017-10-19 14:00:00,122.36,122.37,122.21,122.22,161909.0,122.36,122.37,122.21,122.22,161909.0
2017-10-19 14:30:00,122.23,122.24,122.15,122.18,176778.0,122.23,122.24,122.15,122.18,176778.0
2017-10-19 15:00:00,122.18,122.22,122.11,122.18,191435.0,122.18,122.22,122.11,122.18,191435.0
2017-10-19 15:30:00,122.18,122.49,122.15,122.38,1319684.0,122.18,122.49,122.15,122.38,1319684.0
2017-10-20 09:30:00,121.68,121.88,121.67,121.76,374046.0,121.68,121.88,121.67,121.76,374046.0
2017-10-20 10:00:00,121.78,121.86,121.69,121.85,223478.0,121.78,121.86,121.69,121.85,223478.0
2017-10-20 10:30:00,121.86,121.98,121.81,121.81,342269.0,121.86,121.98,121.81,121.81,342269.0
2017-10-20 11:00:00,121.81,121.85,121.72,121.76,375092.0,121.81,121.85,121.72,121.76,375092.0
2017-10-20 11:30:00,121.76,121.76,121.43,121.55,598838.0,121.76,121.76,121.43,121.55,598838.0
2017-10-20 12:00:00,121.55,121.8,121.49,121.55,430260.0,121.55,121.8,121.49,121.55,430260.0
2017-10-20 12:30:00,121.54,121.66,121.51,121.64,258996.0,121.54,121.66,121.51,121.64,258996.0
2017-10-20 13:00:00,121.65,121.65,121.46,121.49,172085.0,121.65,121.65,121.46,121.49,172085.0
2017-10-20 13:30:00,121.48,121.59,121.45,121.57,179858.0,121.48,121.59,121.45,121.57,179858.0
2017-10-20 14:00:00,121.57,121.64,121.39,121.57,490626.0,121.57,121.64,121.39,121.57,490626.0
2017-10-20 14:30:00,121.58,121.58,121.49,121.54,238189.0,121.58,121.58,121.49,121.54,238189.0
2017-10-20 15:00:00,121.52,121.6,121.46,121.6,284497.0,121.52,121.6,121.46,121.6,284497.0
2017-10-20 15:30:00,121.59,121.78,121.56,121.6,1840697.0,121.59,121.78,121.56,121.6,1840697.0
2017-10-23 09:30:00,120.98,121.1,120.96,121.06,735679.0,120.98,121.1,120.96,121.06,735679.0
2017-10-23 10:00:00,121.08,121.15,121.0,121.06,330588.0,121.08,121.15,121.0,121.06,330588.0
2017-10-23 10:30:00,121.05,121.11,121.01,121.04,182113.0,121.05,121.11,121.01,121.04,182113.0
2017-10-23 11:00:00,121.04,121.13,121.0,121.01,178931.0,121.04,121.13,121.0,121.01,178931.0
2017-10-23 11:30:00,121.0,121.71,120.96,121.48,685486.0,121.0,121.71,120.96,121.48,685486.0
2017-10-23 12:00:00,121.5,121.84,121.5,121.72,448036.0,121.5,121.84,121.5,121.72,448036.0
2017-10-23 12:30:00,121.72,121.87,121.66,121.69,261595.0,121.72,121.87,121.66,121.69,261595.0
2017-10-23 13:00:00,121.69,121.74,121.52,121.55,235168.0,121.69,121.74,121.52,121.55,235168.0
2017-10-23 13:30:00,121.55,121.65,121.53,121.57,118426.0,121.55,121.65,121.53,121.57,118426.0
2017-10-23 14:00:00,121.56,121.59,121.45,121.58,196732.0,121.56,121.59,121.45,121.58,196732.0
2017-10-23 14:30:00,121.58,121.64,121.55,121.57,156394.0,121.58,121.64,121.55,121.57,156394.0
2017-10-23 15:00:00,121.57,121.7,121.54,121.7,197109.0,121.57,121.7,121.54,121.7,197109.0
2017-10-23 15:30:00,121.7,121.9,121.7,121.81,581552.0,121.7,121.9,121.7,121.81,581552.0
2017-10-24 09:30:00,121.26,121.35,121.16,121.26,387941.0,121.26,121.35,121.16,121.26,387941.0
2017-10-24 10:00:00,121.27,121.4,121.11,121.2,381642.0,121.27,121.4,121.11,121.2,381642.0
2017-10-24 10:30:00,121.2,121.23,120.98,121.03,477569.0,121.2,121.23,120.98,121.03,477569.0
2017-10-24 11:00:00,121.04,121.22,120.98,121.2,613792.0,121.04,121.22,120.98,121.2,613792.0
2017-10-24 11:30:00,121.2,121.24,121.16,121.22,134927.0,121.2,121.24,121.16,121.22,134927.0
2017-10-24 12:00:00,121.2,121.21,121.15,121.17,88431.0,121.2,121.21,121.15,121.17,88431.0
2017-10-24 12:30:00,121.18,121.27,121.16,121.25,146484.0,121.18,121.27,121.16,121.25,146484.0
2017-10-24 13:00:00,121.24,121.35,121.18,121.3,151775.0,121.24,121.35,121.18,121.3,151775.0
2017-10-24 13:30:00,121.31,121.34,121.25,121.27,81616.0,121.31,121.34,121.25,121.27,81616.0
2017-10-24 14:00:00,121.27,121.29,121.24,121.28,47732.0,121.27,121.29,121.24,121.28,47732.0
2017-10-24 14:30:00,121.28,121.65,121.25,121.6,212453.0,121.28,121.65,121.25,121.6,212453.0
2017-10-24 15:00:00,121.6,121.71,121.19,121.34,835283.0,121.6,121.71,121.19,121.34,835283.0
2017-10-24 15:30:00,121.35,121.38,121.23,121.33,500401.0,121.35,121.38,121.23,121.33,500401.0
2017-10-25 09:30:00,121.31,121.32,121.11,121.19,389019.0,121.31,121.32,121.11,121.19,389019.0
2017-10-25 10:00:00,121.19,121.31,120.84,121.16,467590.0,121.19,121.31,120.84,121.16,467590.0
2017-10-25 10:30:00,121.17,121.24,121.09,121.2,227445.0,121.17,121.24,121.09,121.2,227445.0
2017-10-25 11:00:00,121.2,121.35,121.19,121.27,386200.0,121.2,121.35,121.19,121.27,386200.0
2017-10-25 11:30:00,121.28,121.3,121.14,121.21,181968.0,121.28,121.3,121.14,121.21,181968.0
2017-10-25 12:00:00,121.22,121.59,121.22,121.47,477239.0,121.22,121.59,121.22,121.47,477239.0
2017-10-25 12:30:00,121.48,121.52,121.35,121.41,406267.0,121.48,121.52,121.35,121.41,406267.0
2017-10-25 13:00:00,121.41,121.45,121.33,121.37,119369.0,121.41,121.45,121.33,121.37,119369.0
2017-10-25 13:30:00,121.38,121.44,121.17,121.24,161528.0,121.38,121.44,121.17,121.24,161528.0
2017-10-25 14:00:00,121.25,121.32,121.19,121.32,68172.0,121.25,121.32,121.19,121.32,68172.0
2017-10-25 14:30:00,121.32,121.42,121.3,121.35,135977.0,121.32,121.42,121.3,121.35,135977.0
2017-10-25 15:00:00,121.36,121.45,121.35,121.37,203174.0,121.36,121.45,121.35,121.37,203174.0
2017-10-25 15:30:00,121.37,121.44,121.34,121.34,312844.0,121.37,121.44,121.34,121.34,312844.0
2017-10-26 09:30:00,121.16,121.16,120.97,121.02,583198.0,121.16,121.16,120.97,121.02,583198.0
2017-10-26 10:00:00,121.03,121.16,120.95,121.12,470604.0,121.03,121.16,120.95,121.12,470604.0
2017-10-26 10:30:00,121.11,121.15,120.95,120.98,197930.0,121.11,121.15,120.95,120.98,197930.0
2017-10-26 11:00:00,120.99,121.0,120.8,120.84,373449.0,120.99,121.0,120.8,120.84,373449.0
2017-10-26 11:30:00,120.84,121.02,120.83,120.98,204049.0,120.84,121.02,120.83,120.98,204049.0
2017-10-26 12:00:00,120.98,120.98,120.77,120.79,189374.0,120.98,120.98,120.77,120.79,189374.0
2017-10-26 12:30:00,120.79,120.79,120.5,120.66,634206.0,120.79,120.79,120.5,120.66,634206.0
2017-10-26 13:00:00,120.65,120.66,120.49,120.5,212081.0,120.65,120.66,120.49,120.5,212081.0
2017-10-26 13:30:00,120.49,120.5,120.29,120.38,462134.0,120.49,120.5,120.29,120.38,462134.0
2017-10-26 14:00:00,120.37,120.45,120.33,120.45,295269.0,120.37,120.45,120.33,120.45,295269.0
2017-10-26 14:30:00,120.45,120.51,120.39,120.48,323612.0,120.45,120.51,120.39,120.48,323612.0
2017-10-26 15:00:00,120.48,120.5,120.33,120.38,256133.0,120.48,120.5,120.33,120.38,256133.0
2017-10-26 15:30:00,120.38,120.42,120.22,120.33,917462.0,120.38,120.42,120.22,120.33,917462.0
2017-10-27 09:30:00,120.38,120.49,120.24,120.24,576660.0,120.38,120.49,120.24,120.24,576660.0
2017-10-27 10:00:00,120.22,120.91,120.21,120.63,1741667.0,120.22,120.91,120.21,120.63,1741667.0
2017-10-27 10:30:00,120.62,120.74,120.52,120.57,485826.0,120.62,120.74,120.52,120.57,485826.0
2017-10-27 11:00:00,120.57,120.71,120.51,120.69,235943.0,120.57,120.71,120.51,120.69,235943.0
2017-10-27 11:30:00,120.67,120.79,120.67,120.71,171880.0,120.67,120.79,120.67,120.71,171880.0
2017-10-27 12:00:00,120.71,120.81,120.63,120.7,121017.0,120.71,120.81,120.63,120.7,121017.0
2017-10-27 12:30:00,120.7,120.76,120.6,120.63,116201.0,120.7,120.76,120.6,120.63,116201.0
2017-10-27 13:00:00,120.63,120.71,120.63,120.71,80588.0,120.63,120.71,120.63,120.71,80588.0
2017-10-27 13:30:00,120.71,120.74,120.67,120.71,105361.0,120.71,120.74,120.67,120.71,105361.0
2017-10-27 14:00:00,120.71,120.81,120.67,120.76,166241.0,120.71,120.81,120.67,120.76,166241.0
2017-10-27 14:30:00,120.77,120.93,120.73,120.89,233394.0,120.77,120.93,120.73,120.89,233394.0
2017-10-27 15:00:00,120.89,120.99,120.84,120.94,245854.0,120.89,120.99,120.84,120.94,245854.0
2017-10-27 15:30:00,120.94,120.95,120.84,120.89,788517.0,120.94,120.95,120.84,120.89,788517.0
2017-10-30 09:30:00,120.93,120.99,120.87,120.97,300136.0,120.93,120.99,120.87,120.97,300136.0
2017-10-30 10:00:00,120.97,120.99,120.82,120.82,190800.0,120.97,120.99,120.82,120.82,190800.0
2017-10-30 10:30:00,120.81,120.97,120.8,120.94,147750.0,120.81,120.97,120.8,120.94,147750.0
2017-10-30 11:00:00,120.95,121.02,120.82,121.0,337591.0,120.95,121.02,120.82,121.0,337591.0
2017-10-30 11:30:00,121.01,121.14,120.95,121.05,392104.0,121.01,121.14,120.95,121.05,392104.0
2017-10-30 12:00:00,121.06,121.37,121.04,121.34,408520.0,121.06,121.37,121.04,121.34,408520.0
2017-10-30 12:30:00,121.34,121.47,121.29,121.41,284457.0,121.34,121.47,121.29,121.41,284457.0
2017-10-30 13:00:00,121.4,121.43,121.24,121.26,188335.0,121.4,121.43,121.24,121.26,188335.0
2017-10-30 13:30:00,121.27,121.36,121.22,121.27,214892.0,121.27,121.36,121.22,121.27,214892.0
2017-10-30 14:00:00,121.26,121.33,121.15,121.16,128917.0,121.26,121.33,121.15,121.16,128917.0
2017-10-30 14:30:00,121.17,121.21,121.13,121.21,75594.0,121.17,121.21,121.13,121.21,75594.0
2017-10-30 15:00:00,121.19,121.3,121.15,121.28,110625.0,121.19,121.3,121.15,121.28,110625.0
2017-10-30 15:30:00,121.28,121.3,121.12,121.13,1061415.0,121.28,121.3,121.12,121.13,1061415.0
2017-10-31 09:30:00,120.82,120.84,120.7,120.76,358098.0,120.82,120.84,120.7,120.76,358098.0
2017-10-31 10:00:00,120.76,120.76,120.38,120.57,517933.0,120.76,120.76,120.38,120.57,517933.0
2017-10-31 10:30:00,120.58,120.67,120.44,120.54,228301.0,120.58,120.67,120.44,120.54,228301.0
2017-10-31 11:00:00,120.54,120.71,120.54,120.69,235723.0,120.54,120.71,120.54,120.69,235723.0
2017-10-31 11:30:00,120.68,120.7,120.56,120.6,245764.0,120.68,120.7,120.56,120.6,245764.0
2017-10-31 12:00:00,120.59,120.61,120.53,120.57,165824.0,120.59,120.61,120.53,120.57,165824.0
2017-10-31 12:30:00,120.56,120.62,120.53,120.56,151658.0,120.56,120.62,120.53,120.56,151658.0
2017-10-31 13:00:00,120.57,120.62,120.48,120.62,91005.0,120.57,120.62,120.48,120.62,91005.0
2017-10-31 13:30:00,120.63,120.69,120.59,120.63,58257.0,120.63,120.69,120.59,120.63,58257.0
2017-10-31 14:00:00,120.65,120.7,120.64,120.69,77553.0,120.65,120.7,120.64,120.69,77553.0
2017-10-31 14:30:00,120.69,120.74,120.67,120.67,100772.0,120.69,120.74,120.67,120.67,100772.0
2017-10-31 15:00:00,120.66,120.77,120.63,120.75,133214.0,120.66,120.77,120.63,120.75,133214.0
2017-10-31 15:30:00,120.75,120.82,120.67,120.68,472985.0,120.75,120.82,120.67,120.68,472985.0
2017-11-01 09:30:00,120.98,121.03,120.83,120.93,443697.0,120.98,121.03,120.83,120.93,443697.0
2017-11-01 10:00:00,120.93,121.55,120.93,121.41,532839.0,120.93,121.55,120.93,121.41,532839.0
2017-11-01 10:30:00,121.42,121.55,121.27,121.32,312186.0,121.42,121.55,121.27,121.32,312186.0
2017-11-01 11:00:00,121.33,121.41,121.24,121.35,159089.0,121.33,121.41,121.24,121.35,159089.0
2017-11-01 11:30:00,121.35,121.38,121.18,121.25,128009.0,121.35,121.38,121.18,121.25,128009.0
2017-11-01 12:00:00,121.25,121.3,121.2,121.28,81047.0,121.25,121.3,121.2,121.28,81047.0
2017-11-01 12:30:00,121.29,121.33,121.24,121.25,120708.0,121.29,121.33,121.24,121.25,120708.0
2017-11-01 13:00:00,121.27,121.34,121.19,121.22,83619.0,121.27,121.34,121.19,121.22,83619.0
2017-11-01 13:30:00,121.23,121.24,121.1,121.17,68736.0,121.23,121.24,121.1,121.17,68736.0
2017-11-01 14:00:00,121.17,121.49,120.94,121.0,787476.0,121.17,121.49,120.94,121.0,787476.0
2017-11-01 14:30:00,121.01,121.13,120.97,121.04,211618.0,121.01,121.13,120.97,121.04,211618.0
2017-11-01 15:00:00,121.03,121.24,121.01,121.19,262570.0,121.03,121.24,121.01,121.19,262570.0
2017-11-01 15:30:00,121.19,121.24,121.08,121.11,597815.0,121.19,121.24,121.08,121.11,597815.0
2017-11-02 09:30:00,121.29,121.39,121.25,121.3,382796.0,121.29,121.39,121.25,121.3,382796.0
2017-11-02 10:00:00,121.29,121.96,121.29,121.79,1329844.0,121.29,121.96,121.29,121.79,1329844.0
2017-11-02 10:30:00,121.78,121.79,121.41,121.51,451284.0,121.78,121.79,121.41,121.51,451284.0
2017-11-02 11:00:00,121.51,121.53,121.39,121.45,248165.0,121.51,121.53,121.39,121.45,248165.0
2017-11-02 11:30:00,121.46,121.51,121.37,121.45,211054.0,121.46,121.51,121.37,121.45,211054.0
2017-11-02 12:00:00,121.45,121.47,121.1,121.12,433234.0,121.45,121.47,121.1,121.12,433234.0
2017-11-02 12:30:00,121.12,121.23,121.05,121.22,195778.0,121.12,121.23,121.05,121.22,195778.0
2017-11-02 13:00:00,121.22,121.33,121.18,121.32,143687.0,121.22,121.33,121.18,121.32,143687.0
2017-11-02 13:30:00,121.32,121.35,121.26,121.29,90173.0,121.32,121.35,121.26,121.29,90173.0
2017-11-02 14:00:00,121.29,121.33,121.19,121.2,120968.0,121.29,121.33,121.19,121.2,120968.0
2017-11-02 14:30:00,121.21,121.35,121.2,121.32,188867.0,121.21,121.35,121.2,121.32,188867.0
2017-11-02 15:00:00,121.31,121.37,121.16,121.17,215660.0,121.31,121.37,121.16,121.17,215660.0
2017-11-02 15:30:00,121.18,121.23,121.15,121.2,465260.0,121.18,121.23,121.15,121.2,465260.0
2017-11-03 09:30:00,121.36,121.43,121.23,121.31,252749.0,121.36,121.43,121.23,121.31,252749.0
2017-11-03 10:00:00,121.29,121.29,121.07,121.09,309366.0,121.29,121.29,121.07,121.09,309366.0
2017-11-03 10:30:00,121.09,121.11,120.21,120.27,1371216.0,121.09,121.11,120.21,120.27,1371216.0
2017-11-03 11:00:00,120.27,120.4,120.18,120.35,622667.0,120.27,120.4,120.18,120.35,622667.0
2017-11-03 11:30:00,120.35,120.52,120.27,120.49,345196.0,120.35,120.52,120.27,120.49,345196.0
2017-11-03 12:00:00,120.49,120.49,120.36,120.4,192333.0,120.49,120.49,120.36,120.4,192333.0
2017-11-03 12:30:00,120.4,120.49,120.38,120.48,168418.0,120.4,120.49,120.38,120.48,168418.0
2017-11-03 13:00:00,120.48,120.56,120.47,120.5,172943.0,120.48,120.56,120.47,120.5,172943.0
2017-11-03 13:30:00,120.51,120.51,120.4,120.47,77714.0,120.51,120.51,120.4,120.47,77714.0
2017-11-03 14:00:00,120.46,120.49,120.42,120.45,90259.0,120.46,120.49,120.42,120.45,90259.0
2017-11-03 14:30:00,120.46,120.53,120.42,120.52,119978.0,120.46,120.53,120.42,120.52,119978.0
2017-11-03 15:00:00,120.52,120.65,120.52,120.62,343576.0,120.52,120.65,120.52,120.62,343576.0
2017-11-03 15:30:00,120.62,120.63,120.55,120.63,478859.0,120.62,120.63,120.55,120.63,478859.0
2017-11-06 09:30:00,120.72,120.84,120.68,120.79,304510.0,120.72,120.84,120.68,120.79,304510.0
2017-11-06 10:00:00,120.8,120.87,120.72,120.81,269165.0,120.8,120.87,120.72,120.81,269165.0
2017-11-06 10:30:00,120.8,121.01,120.79,120.9,500570.0,120.8,121.01,120.79,120.9,500570.0
2017-11-06 11:00:00,120.9,121.29,120.88,121.22,514271.0,120.9,121.29,120.88,121.22,514271.0
2017-11-06 11:30:00,121.21,121.56,121.19,121.48,821762.0,121.21,121.56,121.19,121.48,821762.0
2017-11-06 12:00:00,121.49,121.85,121.48,121.74,746250.0,121.49,121.85,121.48,121.74,746250.0
2017-11-06 12:30:00,121.74,121.82,121.63,121.64,475141.0,121.74,121.82,121.63,121.64,475141.0
2017-11-06 13:00:00,121.65,121.73,121.59,121.62,352324.0,121.65,121.73,121.59,121.62,352324.0
2017-11-06 13:30:00,121.61,121.72,121.56,121.7,458268.0,121.61,121.72,121.56,121.7,458268.0
2017-11-06 14:00:00,121.71,121.75,121.64,121.67,155436.0,121.71,121.75,121.64,121.67,155436.0
2017-11-06 14:30:00,121.67,121.69,121.6,121.63,124939.0,121.67,121.69,121.6,121.63,124939.0
2017-11-06 15:00:00,121.61,121.67,121.61,121.64,135841.0,121.61,121.67,121.61,121.64,135841.0
2017-11-06 15:30:00,121.65,121.71,121.64,121.65,566538.0,121.65,121.71,121.64,121.65,566538.0
2017-11-07 09:30:00,121.51,121.56,121.09,121.23,543396.0,121.51,121.56,121.09,121.23,543396.0
2017-11-07 10:00:00,121.23,121.25,120.78,121.02,657469.0,121.23,121.25,120.78,121.02,657469.0
2017-11-07 10:30:00,121.02,121.31,121.0,121.16,346475.0,121.02,121.31,121.0,121.16,346475.0
2017-11-07 11:00:00,121.16,121.16,120.93,120.97,317303.0,121.16,121.16,120.93,120.97,317303.0
2017-11-07 11:30:00,120.98,121.15,120.95,121.13,249345.0,120.98,121.15,120.95,121.13,249345.0
2017-11-07 12:00:00,121.12,121.19,121.08,121.08,265885.0,121.12,121.19,121.08,121.08,265885.0
2017-11-07 12:30:00,121.07,121.15,121.04,121.07,128997.0,121.07,121.15,121.04,121.07,128997.0
2017-11-07 13:00:00,121.09,121.12,121.01,121.12,62406.0,121.09,121.12,121.01,121.12,62406.0
2017-11-07 13:30:00,121.13,121.21,121.07,121.08,63238.0,121.13,121.21,121.07,121.08,63238.0
2017-11-07 14:00:00,121.07,121.15,121.03,121.13,111149.0,121.07,121.15,121.03,121.13,111149.0
2017-11-07 14:30:00,121.14,121.24,121.11,121.22,205109.0,121.14,121.24,121.11,121.22,205109.0
2017-11-07 15:00:00,121.22,121.33,121.14,121.24,245591.0,121.22,121.33,121.14,121.24,245591.0
2017-11-07 15:30:00,121.23,121.28,121.17,121.2,396166.0,121.23,121.28,121.17,121.2,396166.0
2017-11-08 09:30:00,121.94,122.09,121.9,122.04,882302.0,121.94,122.09,121.9,122.04,882302.0
2017-11-08 10:00:00,122.05,122.05,121.84,121.92,264889.0,122.05,122.05,121.84,121.92,264889.0
2017-11-08 10:30:00,121.93,122.1,121.9,121.91,491295.0,121.93,122.1,121.9,121.91,491295.0
2017-11-08 11:00:00,121.91,122.25,121.91,122.2,594285.0,121.91,122.25,121.91,122.2,594285.0
2017-11-08 11:30:00,122.2,122.25,122.1,122.1,590452.0,122.2,122.25,122.1,122.1,590452.0
2017-11-08 12:00:00,122.09,122.21,122.05,122.09,279376.0,122.09,122.21,122.05,122.09,279376.0
2017-11-08 12:30:00,122.09,122.11,121.97,121.98,193294.0,122.09,122.11,121.97,121.98,193294.0
2017-11-08 13:00:00,121.98,122.01,121.8,121.83,207847.0,121.98,122.01,121.8,121.83,207847.0
2017-11-08 13:30:00,121.84,121.92,121.82,121.84,71263.0,121.84,121.92,121.82,121.84,71263.0
2017-11-08 14:00:00,121.85,121.85,121.73,121.77,134698.0,121.85,121.85,121.73,121.77,134698.0
2017-11-08 14:30:00,121.77,121.81,121.72,121.75,77046.0,121.77,121.81,121.72,121.75,77046.0
2017-11-08 15:00:00,121.75,121.81,121.7,121.72,138174.0,121.75,121.81,121.7,121.72,138174.0
2017-11-08 15:30:00,121.72,121.73,121.59,121.64,650135.0,121.72,121.73,121.59,121.64,650135.0
2017-11-09 09:30:00,121.85,122.1,121.85,122.0,602565.0,121.85,122.1,121.85,122.0,602565.0
2017-11-09 10:00:00,121.99,122.03,121.81,121.86,256450.0,121.99,122.03,121.81,121.86,256450.0
2017-11-09 10:30:00,121.86,121.94,121.73,121.79,308692.0,121.86,121.94,121.73,121.79,308692.0
2017-11-09 11:00:00,121.78,122.05,121.78,122.0,187917.0,121.78,122.05,121.78,122.0,187917.0
2017-11-09 11:30:00,122.0,122.17,121.89,122.08,620225.0,122.0,122.17,121.89,122.08,620225.0
2017-11-09 12:00:00,122.09,122.22,122.03,122.18,346508.0,122.09,122.22,122.03,122.18,346508.0
2017-11-09 12:30:00,122.18,122.32,122.17,122.22,492026.0,122.18,122.32,122.17,122.22,492026.0
2017-11-09 13:00:00,122.22,122.29,122.11,122.24,183870.0,122.22,122.29,122.11,122.24,183870.0
2017-11-09 13:30:00,122.24,122.25,122.12,122.19,159209.0,122.24,122.25,122.12,122.19,159209.0
2017-11-09 14:00:00,122.2,122.21,122.13,122.2,149469.0,122.2,122.21,122.13,122.2,149469.0
2017-11-09 14:30:00,122.2,122.32,122.18,122.31,229317.0,122.2,122.32,122.18,122.31,229317.0
2017-11-09 15:00:00,122.31,122.41,122.19,122.23,347334.0,122.31,122.41,122.19,122.23,347334.0
2017-11-09 15:30:00,122.23,122.23,122.1,122.14,938909.0,122.23,122.23,122.1,122.14,938909.0
2017-11-10 09:30:00,121.99,122.11,121.94,121.96,927145.0,121.99,122.11,121.94,121.96,927145.0
2017-11-10 10:00:00,121.96,122.08,121.94,122.01,284613.0,121.96,122.08,121.94,122.01,284613.0
2017-11-10 10:30:00,122.01,122.06,121.89,121.9,184200.0,122.01,122.06,121.89,121.9,184200.0
2017-11-10 11:00:00,121.91,121.96,120.98,121.25,1986480.0,121.91,121.96,120.98,121.25,1986480.0
2017-11-10 11:30:00,121.25,121.3,121.06,121.14,721679.0,121.25,121.3,121.06,121.14,721679.0
2017-11-10 12:00:00,121.14,121.22,121.1,121.19,231208.0,121.14,121.22,121.1,121.19,231208.0
2017-11-10 12:30:00,121.19,121.19,121.11,121.18,119333.0,121.19,121.19,121.11,121.18,119333.0
2017-11-10 13:00:00,121.18,121.18,120.93,121.01,458516.0,121.18,121.18,120.93,121.01,458516.0
2017-11-10 13:30:00,121.02,121.15,120.99,121.12,85274.0,121.02,121.15,120.99,121.12,85274.0
2017-11-10 14:00:00,121.11,121.15,121.09,121.12,56601.0,121.11,121.15,121.09,121.12,56601.0
2017-11-10 14:30:00,121.11,121.15,121.06,121.1,203070.0,121.11,121.15,121.06,121.1,203070.0
2017-11-10 15:00:00,121.1,121.21,121.08,121.2,164090.0,121.1,121.21,121.08,121.2,164090.0
2017-11-10 15:30:00,121.19,121.19,121.13,121.14,657687.0,121.19,121.19,121.13,121.14,657687.0
2017-11-13 09:30:00,121.43,121.45,121.27,121.28,265802.0,121.43,121.45,121.27,121.28,265802.0
2017-11-13 10:00:00,121.29,121.38,121.27,121.37,1340372.0,121.29,121.38,121.27,121.37,1340372.0
2017-11-13 10:30:00,121.37,121.5,121.36,121.47,868699.0,121.37,121.5,121.36,121.47,868699.0
2017-11-13 11:00:00,121.46,121.55,121.41,121.47,824959.0,121.46,121.55,121.41,121.47,824959.0
2017-11-13 11:30:00,121.47,121.5,121.37,121.39,159043.0,121.47,121.5,121.37,121.39,159043.0
2017-11-13 12:00:00,121.38,121.48,121.37,121.47,144108.0,121.38,121.48,121.37,121.47,144108.0
2017-11-13 12:30:00,121.47,121.51,121.45,121.47,35168.0,121.47,121.51,121.45,121.47,35168.0
2017-11-13 13:00:00,121.48,121.54,121.41,121.45,84269.0,121.48,121.54,121.41,121.45,84269.0
2017-11-13 13:30:00,121.45,121.51,121.43,121.46,52848.0,121.45,121.51,121.43,121.46,52848.0
2017-11-13 14:00:00,121.46,121.51,121.45,121.47,61494.0,121.46,121.51,121.45,121.47,61494.0
2017-11-13 14:30:00,121.46,121.49,121.43,121.47,121366.0,121.46,121.49,121.43,121.47,121366.0
2017-11-13 15:00:00,121.46,121.46,121.35,121.38,205912.0,121.46,121.46,121.35,121.38,205912.0
2017-11-13 15:30:00,121.39,121.42,121.31,121.32,571281.0,121.39,121.42,121.31,121.32,571281.0
2017-11-14 09:30:00,120.9,120.96,120.77,120.9,528590.0,120.9,120.96,120.77,120.9,528590.0
2017-11-14 10:00:00,120.93,121.79,120.93,121.43,1163567.0,120.93,121.79,120.93,121.43,1163567.0
2017-11-14 10:30:00,121.43,121.5,121.34,121.43,836708.0,121.43,121.5,121.34,121.43,836708.0
2017-11-14 11:00:00,121.44,121.59,121.43,121.59,153477.0,121.44,121.59,121.43,121.59,153477.0
2017-11-14 11:30:00,121.58,121.64,121.39,121.4,244561.0,121.58,121.64,121.39,121.4,244561.0
2017-11-14 12:00:00,121.4,121.48,121.39,121.47,85699.0,121.4,121.48,121.39,121.47,85699.0
2017-11-14 12:30:00,121.47,121.68,121.46,121.67,157058.0,121.47,121.68,121.46,121.67,157058.0
2017-11-14 13:00:00,121.68,121.88,121.67,121.84,347625.0,121.68,121.88,121.67,121.84,347625.0
2017-11-14 13:30:00,121.84,121.91,121.73,121.81,304963.0,121.84,121.91,121.73,121.81,304963.0
2017-11-14 14:00:00,121.81,121.84,121.73,121.75,104874.0,121.81,121.84,121.73,121.75,104874.0
2017-11-14 14:30:00,121.75,121.77,121.65,121.67,201421.0,121.75,121.77,121.65,121.67,201421.0
2017-11-14 15:00:00,121.69,121.71,121.64,121.71,111500.0,121.69,121.71,121.64,121.71,111500.0
2017-11-14 15:30:00,121.71,121.73,121.55,121.57,866594.0,121.71,121.73,121.55,121.57,866594.0
2017-11-15 09:30:00,122.13,122.36,121.79,121.9,622131.0,122.13,122.36,121.79,121.9,622131.0
2017-11-15 10:00:00,121.89,121.9,121.6,121.67,453923.0,121.89,121.9,121.6,121.67,453923.0
2017-11-15 10:30:00,121.66,121.73,121.33,121.4,677552.0,121.66,121.73,121.33,121.4,677552.0
2017-11-15 11:00:00,121.4,121.45,121.28,121.39,256176.0,121.4,121.45,121.28,121.39,256176.0
2017-11-15 11:30:00,121.39,121.43,121.25,121.32,155093.0,121.39,121.43,121.25,121.32,155093.0
2017-11-15 12:00:00,121.31,121.4,121.29,121.32,82694.0,121.31,121.4,121.29,121.32,82694.0
2017-11-15 12:30:00,121.31,121.42,121.28,121.35,84450.0,121.31,121.42,121.28,121.35,84450.0
2017-11-15 13:00:00,121.34,121.41,121.28,121.35,127940.0,121.34,121.41,121.28,121.35,127940.0
2017-11-15 13:30:00,121.34,121.39,121.32,121.39,70387.0,121.34,121.39,121.32,121.39,70387.0
2017-11-15 14:00:00,121.38,121.4,121.3,121.32,144700.0,121.38,121.4,121.3,121.32,144700.0
2017-11-15 14:30:00,121.33,121.38,121.25,121.35,124084.0,121.33,121.38,121.25,121.35,124084.0
2017-11-15 15:00:00,121.34,121.46,121.32,121.43,162885.0,121.34,121.46,121.32,121.43,162885.0
2017-11-15 15:30:00,121.43,121.51,121.35,121.41,782203.0,121.43,121.51,121.35,121.41,782203.0
2017-11-16 09:30:00,121.45,121.71,121.4,121.58,270474.0,121.45,121.71,121.4,121.58,270474.0
2017-11-16 10:00:00,121.59,121.66,121.45,121.51,293571.0,121.59,121.66,121.45,121.51,293571.0
2017-11-16 10:30:00,121.52,121.61,121.41,121.54,247839.0,121.52,121.61,121.41,121.54,247839.0
2017-11-16 11:00:00,121.55,121.64,121.5,121.51,220311.0,121.55,121.64,121.5,121.51,220311.0
2017-11-16 11:30:00,121.51,121.55,121.48,121.54,86260.0,121.51,121.55,121.48,121.54,86260.0
2017-11-16 12:00:00,121.54,121.62,121.52,121.56,133844.0,121.54,121.62,121.52,121.56,133844.0
2017-11-16 12:30:00,121.57,121.66,121.56,121.57,79554.0,121.57,121.66,121.56,121.57,79554.0
2017-11-16 13:00:00,121.57,121.63,121.37,121.39,159601.0,121.57,121.63,121.37,121.39,159601.0
2017-11-16 13:30:00,121.39,121.42,121.32,121.41,83405.0,121.39,121.42,121.32,121.41,83405.0
2017-11-16 14:00:00,121.42,121.43,121.29,121.33,155179.0,121.42,121.43,121.29,121.33,155179.0
2017-11-16 14:30:00,121.33,121.42,121.33,121.4,104036.0,121.33,121.42,121.33,121.4,104036.0
2017-11-16 15:00:00,121.41,121.45,121.4,121.43,119103.0,121.41,121.45,121.4,121.43,119103.0
2017-11-16 15:30:00,121.43,121.44,121.38,121.4,266670.0,121.43,121.44,121.38,121.4,266670.0
2017-11-17 09:30:00,122.17,122.22,121.99,122.06,875565.0,122.17,122.22,121.99,122.06,875565.0
2017-11-17 10:00:00,122.06,122.11,121.95,122.08,411529.0,122.06,122.11,121.95,122.08,411529.0
2017-11-17 10:30:00,122.08,122.26,122.05,122.23,259473.0,122.08,122.26,122.05,122.23,259473.0
2017-11-17 11:00:00,122.24,122.39,122.23,122.33,472358.0,122.24,122.39,122.23,122.33,472358.0
2017-11-17 11:30:00,122.34,122.52,122.28,122.5,487306.0,122.34,122.52,122.28,122.5,487306.0
2017-11-17 12:00:00,122.5,122.59,122.46,122.51,403987.0,122.5,122.59,122.46,122.51,403987.0
2017-11-17 12:30:00,122.52,122.86,122.51,122.84,799567.0,122.52,122.86,122.51,122.84,799567.0
2017-11-17 13:00:00,122.83,123.17,122.83,123.08,812164.0,122.83,123.17,122.83,123.08,812164.0
2017-11-17 13:30:00,123.08,123.12,122.83,122.88,443808.0,123.08,123.12,122.83,122.88,443808.0
2017-11-17 14:00:00,122.89,122.91,122.8,122.84,318356.0,122.89,122.91,122.8,122.84,318356.0
2017-11-17 14:30:00,122.84,122.89,122.8,122.88,450432.0,122.84,122.89,122.8,122.88,450432.0
2017-11-17 15:00:00,122.87,123.03,122.87,123.0,584991.0,122.87,123.03,122.87,123.0,584991.0
2017-11-17 15:30:00,123.01,123.01,122.83,122.85,2136369.0,123.01,123.01,122.83,122.85,2136369.0
2017-11-20 09:30:00,122.3,122.41,122.09,122.14,795716.0,122.3,122.41,122.09,122.14,795716.0
2017-11-20 10:00:00,122.15,122.21,121.99,122.12,523350.0,122.15,122.21,121.99,122.12,523350.0
2017-11-20 10:30:00,122.12,122.13,121.95,122.04,302303.0,122.12,122.13,121.95,122.04,302303.0
2017-11-20 11:00:00,122.05,122.12,121.97,122.01,169915.0,122.05,122.12,121.97,122.01,169915.0
2017-11-20 11:30:00,122.01,122.01,121.34,121.5,1429527.0,122.01,122.01,121.34,121.5,1429527.0
2017-11-20 12:00:00,121.5,121.5,121.25,121.37,346095.0,121.5,121.5,121.25,121.37,346095.0
2017-11-20 12:30:00,121.37,121.37,121.2,121.22,365627.0,121.37,121.37,121.2,121.22,365627.0
2017-11-20 13:00:00,121.22,121.27,121.04,121.15,515325.0,121.22,121.27,121.04,121.15,515325.0
2017-11-20 13:30:00,121.15,121.29,121.1,121.21,330900.0,121.15,121.29,121.1,121.21,330900.0
2017-11-20 14:00:00,121.21,121.25,121.05,121.17,292029.0,121.21,121.25,121.05,121.17,292029.0
2017-11-20 14:30:00,121.17,121.25,121.11,121.21,198483.0,121.17,121.25,121.11,121.21,198483.0
2017-11-20 15:00:00,121.21,121.32,121.2,121.3,297829.0,121.21,121.32,121.2,121.3,297829.0
2017-11-20 15:30:00,121.3,121.35,121.25,121.3,850561.0,121.3,121.35,121.25,121.3,850561.0
2017-11-21 09:30:00,121.67,121.9,121.63,121.82,515741.0,121.67,121.9,121.63,121.82,515741.0
2017-11-21 10:00:00,121.81,122.0,121.75,121.76,400766.0,121.81,122.0,121.75,121.76,400766.0
2017-11-21 10:30:00,121.76,121.83,121.68,121.7,186629.0,121.76,121.83,121.68,121.7,186629.0
2017-11-21 11:00:00,121.72,121.88,121.66,121.84,188964.0,121.72,121.88,121.66,121.84,188964.0
2017-11-21 11:30:00,121.83,121.87,121.75,121.8,173083.0,121.83,121.87,121.75,121.8,173083.0
2017-11-21 12:00:00,121.81,121.9,121.7,121.84,123502.0,121.81,121.9,121.7,121.84,123502.0
2017-11-21 12:30:00,121.85,121.87,121.74,121.77,131524.0,121.85,121.87,121.74,121.77,131524.0
2017-11-21 13:00:00,121.77,121.8,121.69,121.73,110699.0,121.77,121.8,121.69,121.73,110699.0
2017-11-21 13:30:00,121.73,121.73,121.54,121.7,207201.0,121.73,121.73,121.54,121.7,207201.0
2017-11-21 14:00:00,121.71,121.72,121.58,121.61,294673.0,121.71,121.72,121.58,121.61,294673.0
2017-11-21 14:30:00,121.6,121.64,121.54,121.62,283923.0,121.6,121.64,121.54,121.62,283923.0
2017-11-21 15:00:00,121.63,121.69,121.57,121.6,354931.0,121.63,121.69,121.57,121.6,354931.0
2017-11-21 15:30:00,121.61,121.63,121.5,121.53,573467.0,121.61,121.63,121.5,121.53,573467.0
2017-11-22 09:30:00,122.26,122.37,122.17,122.32,476186.0,122.26,122.37,122.17,122.32,476186.0
2017-11-22 10:00:00,122.33,122.51,122.19,122.47,408560.0,122.33,122.51,122.19,122.47,408560.0
2017-11-22 10:30:00,122.47,122.52,122.35,122.36,383183.0,122.47,122.52,122.35,122.36,383183.0
2017-11-22 11:00:00,122.37,122.64,122.37,122.64,247421.0,122.37,122.64,122.37,122.64,247421.0
2017-11-22 11:30:00,122.63,122.68,122.53,122.59,275716.0,122.63,122.68,122.53,122.59,275716.0
2017-11-22 12:00:00,122.6,122.65,122.53,122.62,123940.0,122.6,122.65,122.53,122.62,123940.0
2017-11-22 12:30:00,122.63,122.64,122.57,122.6,69012.0,122.63,122.64,122.57,122.6,69012.0
2017-11-22 13:00:00,122.6,122.75,122.59,122.73,118533.0,122.6,122.75,122.59,122.73,118533.0
2017-11-22 13:30:00,122.72,122.74,122.56,122.6,173995.0,122.72,122.74,122.56,122.6,173995.0
2017-11-22 14:00:00,122.6,122.89,122.43,122.85,409553.0,122.6,122.89,122.43,122.85,409553.0
2017-11-22 14:30:00,122.85,122.95,122.82,122.9,318240.0,122.85,122.95,122.82,122.9,318240.0
2017-11-22 15:00:00,122.92,122.92,122.64,122.72,240115.0,122.92,122.92,122.64,122.72,240115.0
2017-11-22 15:30:00,122.72,122.74,122.62,122.63,895326.0,122.72,122.74,122.62,122.63,895326.0
2017-11-24 09:30:00,122.36,122.61,122.34,122.51,269580.0,122.36,122.61,122.34,122.51,269580.0
2017-11-24 10:00:00,122.5,122.56,122.22,122.3,257221.0,122.5,122.56,122.22,122.3,257221.0
2017-11-24 10:30:00,122.31,122.43,122.3,122.38,89719.0,122.31,122.43,122.3,122.38,89719.0
2017-11-24 11:00:00,122.38,122.41,122.26,122.27,81190.0,122.38,122.41,122.26,122.27,81190.0
2017-11-24 11:30:00,122.27,122.4,122.27,122.32,91808.0,122.27,122.4,122.27,122.32,91808.0
2017-11-24 12:00:00,122.33,122.38,122.27,122.28,143209.0,122.33,122.38,122.27,122.28,143209.0
2017-11-24 12:30:00,122.29,122.33,122.28,122.32,308602.0,122.29,122.33,122.28,122.32,308602.0
2017-11-27 09:30:00,123.26,123.33,122.77,122.93,561123.0,123.26,123.33,122.77,122.93,561123.0
2017-11-27 10:00:00,122.93,122.97,122.67,122.86,693738.0,122.93,122.97,122.67,122.86,693738.0
2017-11-27 10:30:00,122.86,123.0,122.85,122.96,274910.0,122.86,123.0,122.85,122.96,274910.0
2017-11-27 11:00:00,122.96,123.16,122.91,123.16,505880.0,122.96,123.16,122.91,123.16,505880.0
2017-11-27 11:30:00,123.15,123.2,122.97,123.01,477250.0,123.15,123.2,122.97,123.01,477250.0
2017-11-27 12:00:00,123.01,123.07,122.99,123.02,194756.0,123.01,123.07,122.99,123.02,194756.0
2017-11-27 12:30:00,123.01,123.04,122.93,123.0,163893.0,123.01,123.04,122.93,123.0,163893.0
2017-11-27 13:00:00,123.0,123.03,122.91,122.92,125300.0,123.0,123.03,122.91,122.92,125300.0
2017-11-27 13:30:00,122.91,122.93,122.85,122.89,96991.0,122.91,122.93,122.85,122.89,96991.0
2017-11-27 14:00:00,122.88,122.94,122.86,122.92,103308.0,122.88,122.94,122.86,122.92,103308.0
2017-11-27 14:30:00,122.92,122.96,122.88,122.96,138394.0,122.92,122.96,122.88,122.96,138394.0
2017-11-27 15:00:00,122.96,122.96,122.89,122.92,178719.0,122.96,122.96,122.89,122.92,178719.0
2017-11-27 15:30:00,122.92,122.92,122.81,122.85,557361.0,122.92,122.92,122.81,122.85,557361.0
2017-11-28 09:30:00,123.05,123.06,122.53,122.72,716645.0,123.05,123.06,122.53,122.72,716645.0
2017-11-28 10:00:00,122.72,122.97,122.55,122.97,580628.0,122.72,122.97,122.55,122.97,580628.0
2017-11-28 10:30:00,122.98,123.17,122.87,122.93,324826.0,122.98,123.17,122.87,122.93,324826.0
2017-11-28 11:00:00,122.93,122.98,122.83,122.88,116538.0,122.93,122.98,122.83,122.88,116538.0
2017-11-28 11:30:00,122.88,123.13,122.87,123.02,179730.0,122.88,123.13,122.87,123.02,179730.0
2017-11-28 12:00:00,123.03,123.12,122.96,123.06,220075.0,123.03,123.12,122.96,123.06,220075.0
2017-11-28 12:30:00,123.07,123.07,122.74,122.89,390608.0,123.07,123.07,122.74,122.89,390608.0
2017-11-28 13:00:00,122.89,123.1,122.67,122.98,703076.0,122.89,123.1,122.67,122.98,703076.0
2017-11-28 13:30:00,122.97,123.01,122.86,123.01,408548.0,122.97,123.01,122.86,123.01,408548.0
2017-11-28 14:00:00,123.02,123.04,122.93,122.99,380412.0,123.02,123.04,122.93,122.99,380412.0
2017-11-28 14:30:00,122.98,122.99,122.63,122.69,385786.0,122.98,122.99,122.63,122.69,385786.0
2017-11-28 15:00:00,122.69,122.84,122.68,122.82,252487.0,122.69,122.84,122.68,122.82,252487.0
2017-11-28 15:30:00,122.81,122.84,122.73,122.8,385399.0,122.81,122.84,122.73,122.8,385399.0
2017-11-29 09:30:00,122.24,122.24,121.89,121.92,852364.0,122.24,122.24,121.89,121.92,852364.0
2017-11-29 10:00:00,121.91,122.33,121.82,122.16,919786.0,121.91,122.33,121.82,122.16,919786.0
2017-11-29 10:30:00,122.15,122.31,122.03,122.05,418724.0,122.15,122.31,122.03,122.05,418724.0
2017-11-29 11:00:00,122.05,122.07,121.79,121.99,453491.0,122.05,122.07,121.79,121.99,453491.0
2017-11-29 11:30:00,121.98,122.14,121.86,122.04,278935.0,121.98,122.14,121.86,122.04,278935.0
2017-11-29 12:00:00,122.05,122.05,121.88,121.96,199672.0,122.05,122.05,121.88,121.96,199672.0
2017-11-29 12:30:00,121.96,122.01,121.76,121.79,192755.0,121.96,122.01,121.76,121.79,192755.0
2017-11-29 13:00:00,121.79,121.94,121.74,121.83,272110.0,121.79,121.94,121.74,121.83,272110.0
2017-11-29 13:30:00,121.82,121.94,121.82,121.88,111880.0,121.82,121.94,121.82,121.88,111880.0
2017-11-29 14:00:00,121.89,122.02,121.89,121.95,182598.0,121.89,122.02,121.89,121.95,182598.0
2017-11-29 14:30:00,121.95,122.0,121.9,121.99,172729.0,121.95,122.0,121.9,121.99,172729.0
2017-11-29 15:00:00,121.99,122.04,121.93,121.94,221565.0,121.99,122.04,121.93,121.94,221565.0
2017-11-29 15:30:00,121.94,122.06,121.89,122.05,633305.0,121.94,122.06,121.89,122.05,633305.0
2017-11-30 09:30:00,121.44,121.66,121.38,121.57,564038.0,121.44,121.66,121.38,121.57,564038.0
2017-11-30 10:00:00,121.55,121.7,121.54,121.57,295811.0,121.55,121.7,121.54,121.57,295811.0
2017-11-30 10:30:00,121.56,121.65,121.42,121.49,383371.0,121.56,121.65,121.42,121.49,383371.0
2017-11-30 11:00:00,121.49,121.51,121.33,121.36,600168.0,121.49,121.51,121.33,121.36,600168.0
2017-11-30 11:30:00,121.35,121.37,121.04,121.1,752076.0,121.35,121.37,121.04,121.1,752076.0
2017-11-30 12:00:00,121.09,121.1,120.81,120.9,878575.0,121.09,121.1,120.81,120.9,878575.0
2017-11-30 12:30:00,120.91,120.98,120.74,120.75,467548.0,120.91,120.98,120.74,120.75,467548.0
2017-11-30 13:00:00,120.75,121.01,120.64,120.99,826866.0,120.75,121.01,120.64,120.99,826866.0
2017-11-30 13:30:00,120.98,121.11,120.96,121.06,347298.0,120.98,121.11,120.96,121.06,347298.0
2017-11-30 14:00:00,121.05,121.05,120.95,120.96,172553.0,121.05,121.05,120.95,120.96,172553.0
2017-11-30 14:30:00,120.95,121.08,120.87,121.07,220266.0,120.95,121.08,120.87,121.07,220266.0
2017-11-30 15:00:00,121.07,121.19,121.05,121.07,351662.0,121.07,121.19,121.05,121.07,351662.0
2017-11-30 15:30:00,121.06,121.09,120.98,121.08,749518.0,121.06,121.09,120.98,121.08,749518.0
2017-12-01 09:30:00,120.94,121.22,120.88,121.07,895225.0,120.94,121.22,120.88,121.07,895225.0
2017-12-01 10:00:00,121.05,121.19,120.77,120.92,595090.0,121.05,121.19,120.77,120.92,595090.0
2017-12-01 10:30:00,120.93,121.07,120.74,121.02,577833.0,120.93,121.07,120.74,121.02,577833.0
2017-12-01 11:00:00,121.02,122.42,121.0,122.39,3226692.0,121.02,122.42,121.0,122.39,3226692.0
2017-12-01 11:30:00,122.4,122.43,121.86,121.93,1915997.0,122.4,122.43,121.86,121.93,1915997.0
2017-12-01 12:00:00,121.92,122.07,121.59,122.06,856074.0,121.92,122.07,121.59,122.06,856074.0
2017-12-01 12:30:00,122.07,122.14,121.83,121.89,441947.0,122.07,122.14,121.83,121.89,441947.0
2017-12-01 13:00:00,121.9,121.95,121.41,121.47,657707.0,121.9,121.95,121.41,121.47,657707.0
2017-12-01 13:30:00,121.47,121.73,121.34,121.58,598257.0,121.47,121.73,121.34,121.58,598257.0
2017-12-01 14:00:00,121.57,121.68,121.52,121.63,329931.0,121.57,121.68,121.52,121.63,329931.0
2017-12-01 14:30:00,121.63,121.83,121.56,121.77,386294.0,121.63,121.83,121.56,121.77,386294.0
2017-12-01 15:00:00,121.77,121.8,121.68,121.72,381751.0,121.77,121.8,121.68,121.72,381751.0
2017-12-01 15:30:00,121.73,121.73,121.5,121.59,901296.0,121.73,121.73,121.5,121.59,901296.0
2017-12-04 09:30:00,121.15,121.2,120.97,121.07,650989.0,121.15,121.2,120.97,121.07,650989.0
2017-12-04 10:00:00,121.08,121.16,120.84,120.97,737521.0,121.08,121.16,120.84,120.97,737521.0
2017-12-04 10:30:00,120.98,121.16,120.92,121.06,619669.0,120.98,121.16,120.92,121.06,619669.0
2017-12-04 11:00:00,121.07,121.17,120.91,121.02,394409.0,121.07,121.17,120.91,121.02,394409.0
2017-12-04 11:30:00,121.02,121.03,120.91,120.96,249540.0,121.02,121.03,120.91,120.96,249540.0
2017-12-04 12:00:00,120.95,120.98,120.87,120.92,196061.0,120.95,120.98,120.87,120.92,196061.0
2017-12-04 12:30:00,120.92,121.02,120.88,120.9,201017.0,120.92,121.02,120.88,120.9,201017.0
2017-12-04 13:00:00,120.9,121.09,120.87,121.03,358513.0,120.9,121.09,120.87,121.03,358513.0
2017-12-04 13:30:00,121.02,121.03,120.95,121.02,103340.0,121.02,121.03,120.95,121.02,103340.0
2017-12-04 14:00:00,121.01,121.1,121.0,121.09,142634.0,121.01,121.1,121.0,121.09,142634.0
2017-12-04 14:30:00,121.09,121.12,121.04,121.08,273502.0,121.09,121.12,121.04,121.08,273502.0
2017-12-04 15:00:00,121.08,121.16,121.07,121.08,216902.0,121.08,121.16,121.07,121.08,216902.0
2017-12-04 15:30:00,121.08,121.2,121.05,121.18,600991.0,121.08,121.2,121.05,121.18,600991.0
2017-12-05 09:30:00,120.44,120.51,120.2,120.29,917359.0,120.44,120.51,120.2,120.29,917359.0
2017-12-05 10:00:00,120.29,120.5,120.02,120.17,1125640.0,120.29,120.5,120.02,120.17,1125640.0
2017-12-05 10:30:00,120.17,120.21,119.97,119.99,787822.0,120.17,120.21,119.97,119.99,787822.0
2017-12-05 11:00:00,120.0,120.03,119.87,120.0,695779.0,120.0,120.03,119.87,120.0,695779.0
2017-12-05 11:30:00,120.0,120.01,119.72,119.99,862431.0,120.0,120.01,119.72,119.99,862431.0
2017-12-05 12:00:00,119.98,120.12,119.95,120.07,497388.0,119.98,120.12,119.95,120.07,497388.0
2017-12-05 12:30:00,120.07,120.1,119.95,120.01,364176.0,120.07,120.1,119.95,120.01,364176.0
2017-12-05 13:00:00,120.0,120.05,119.85,119.86,378573.0,120.0,120.05,119.85,119.86,378573.0
2017-12-05 13:30:00,119.85,119.97,119.83,119.96,178192.0,119.85,119.97,119.83,119.96,178192.0
2017-12-05 14:00:00,119.96,120.18,119.95,120.13,222301.0,119.96,120.18,119.95,120.13,222301.0
2017-12-05 14:30:00,120.12,120.21,120.07,120.17,298012.0,120.12,120.21,120.07,120.17,298012.0
2017-12-05 15:00:00,120.16,120.25,120.11,120.21,352638.0,120.16,120.25,120.11,120.21,352638.0
2017-12-05 15:30:00,120.21,120.34,120.18,120.3,961909.0,120.21,120.34,120.18,120.3,961909.0
2017-12-06 09:30:00,120.03,120.44,119.93,120.06,1277361.0,120.03,120.44,119.93,120.06,1277361.0
2017-12-06 10:00:00,120.05,120.18,119.96,120.07,438786.0,120.05,120.18,119.96,120.07,438786.0
2017-12-06 10:30:00,120.07,120.14,119.91,119.95,332512.0,120.07,120.14,119.91,119.95,332512.0
2017-12-06 11:00:00,119.96,120.02,119.87,119.94,398609.0,119.96,120.02,119.87,119.94,398609.0
2017-12-06 11:30:00,119.94,120.04,119.91,120.02,141883.0,119.94,120.04,119.91,120.02,141883.0
2017-12-06 12:00:00,120.02,120.08,119.98,120.02,119269.0,120.02,120.08,119.98,120.02,119269.0
2017-12-06 12:30:00,120.03,120.09,120.01,120.05,242639.0,120.03,120.09,120.01,120.05,242639.0
2017-12-06 13:00:00,120.06,120.08,119.96,119.98,157618.0,120.06,120.08,119.96,119.98,157618.0
2017-12-06 13:30:00,119.98,120.14,119.98,120.11,134062.0,119.98,120.14,119.98,120.11,134062.0
2017-12-06 14:00:00,120.11,120.12,120.03,120.06,97867.0,120.11,120.12,120.03,120.06,97867.0
2017-12-06 14:30:00,120.06,120.06,119.97,119.98,122467.0,120.06,120.06,119.97,119.98,122467.0
2017-12-06 15:00:00,119.98,120.09,119.96,120.04,108514.0,119.98,120.09,119.96,120.04,108514.0
2017-12-06 15:30:00,120.04,120.1,120.0,120.07,358249.0,120.04,120.1,120.0,120.07,358249.0
2017-12-07 09:30:00,119.01,119.24,118.9,119.1,1341387.0,119.01,119.24,118.9,119.1,1341387.0
2017-12-07 10:00:00,119.09,119.2,118.95,119.06,869510.0,119.09,119.2,118.95,119.06,869510.0
2017-12-07 10:30:00,119.06,119.16,118.93,118.94,623059.0,119.06,119.16,118.93,118.94,623059.0
2017-12-07 11:00:00,118.95,119.1,118.87,119.05,760842.0,118.95,119.1,118.87,119.05,760842.0
2017-12-07 11:30:00,119.04,119.05,118.96,118.97,335267.0,119.04,119.05,118.96,118.97,335267.0
2017-12-07 12:00:00,118.98,119.0,118.92,118.94,210213.0,118.98,119.0,118.92,118.94,210213.0
2017-12-07 12:30:00,118.94,118.97,118.85,118.86,264369.0,118.94,118.97,118.85,118.86,264369.0
2017-12-07 13:00:00,118.87,118.93,118.75,118.78,338863.0,118.87,118.93,118.75,118.78,338863.0
2017-12-07 13:30:00,118.78,118.86,118.74,118.8,675717.0,118.78,118.86,118.74,118.8,675717.0
2017-12-07 14:00:00,118.8,118.82,118.4,118.41,979333.0,118.8,118.82,118.4,118.41,979333.0
2017-12-07 14:30:00,118.41,118.45,118.27,118.31,592494.0,118.41,118.45,118.27,118.31,592494.0
2017-12-07 15:00:00,118.31,118.37,118.1,118.14,603813.0,118.31,118.37,118.1,118.14,603813.0
2017-12-07 15:30:00,118.14,118.52,118.11,118.51,1956870.0,118.14,118.52,118.11,118.51,1956870.0
2017-12-08 09:30:00,118.63,118.92,118.61,118.68,874667.0,118.63,118.92,118.61,118.68,874667.0
2017-12-08 10:00:00,118.7,118.77,118.48,118.51,530764.0,118.7,118.77,118.48,118.51,530764.0
2017-12-08 10:30:00,118.5,118.6,118.38,118.45,579465.0,118.5,118.6,118.38,118.45,579465.0
2017-12-08 11:00:00,118.46,118.53,118.39,118.5,258074.0,118.46,118.53,118.39,118.5,258074.0
2017-12-08 11:30:00,118.5,118.56,118.44,118.48,133692.0,118.5,118.56,118.44,118.48,133692.0
2017-12-08 12:00:00,118.48,118.49,118.38,118.46,205432.0,118.48,118.49,118.38,118.46,205432.0
2017-12-08 12:30:00,118.46,118.48,118.39,118.44,159658.0,118.46,118.48,118.39,118.44,159658.0
2017-12-08 13:00:00,118.44,118.45,118.33,118.35,242907.0,118.44,118.45,118.33,118.35,242907.0
2017-12-08 13:30:00,118.36,118.46,118.36,118.44,100261.0,118.36,118.46,118.36,118.44,100261.0
2017-12-08 14:00:00,118.45,118.47,118.41,118.46,124404.0,118.45,118.47,118.41,118.46,124404.0
2017-12-08 14:30:00,118.46,118.56,118.46,118.54,365597.0,118.46,118.56,118.46,118.54,365597.0
2017-12-08 15:00:00,118.54,118.6,118.53,118.54,316458.0,118.54,118.6,118.53,118.54,316458.0
2017-12-08 15:30:00,118.54,118.56,118.46,118.49,484022.0,118.54,118.56,118.46,118.49,484022.0
2017-12-11 09:30:00,118.37,118.54,118.32,118.41,424985.0,118.37,118.54,118.32,118.41,424985.0
2017-12-11 10:00:00,118.42,118.54,118.39,118.41,284724.0,118.42,118.54,118.39,118.41,284724.0
2017-12-11 10:30:00,118.41,118.52,118.37,118.44,304354.0,118.41,118.52,118.37,118.44,304354.0
2017-12-11 11:00:00,118.43,118.46,118.29,118.29,185777.0,118.43,118.46,118.29,118.29,185777.0
2017-12-11 11:30:00,118.3,118.38,118.27,118.34,156585.0,118.3,118.38,118.27,118.34,156585.0
2017-12-11 12:00:00,118.33,118.38,118.23,118.24,108859.0,118.33,118.38,118.23,118.24,108859.0
2017-12-11 12:30:00,118.25,118.28,118.21,118.26,147420.0,118.25,118.28,118.21,118.26,147420.0
2017-12-11 13:00:00,118.26,118.27,118.17,118.19,103476.0,118.26,118.27,118.17,118.19,103476.0
2017-12-11 13:30:00,118.19,118.22,118.12,118.18,206786.0,118.19,118.22,118.12,118.18,206786.0
2017-12-11 14:00:00,118.17,118.19,117.86,117.89,431823.0,118.17,118.19,117.86,117.89,431823.0
2017-12-11 14:30:00,117.88,117.91,117.8,117.86,459360.0,117.88,117.91,117.8,117.86,459360.0
2017-12-11 15:00:00,117.87,117.91,117.8,117.91,359387.0,117.87,117.91,117.8,117.91,359387.0
2017-12-11 15:30:00,117.91,118.02,117.91,118.02,692191.0,117.91,118.02,117.91,118.02,692191.0
2017-12-12 09:30:00,117.73,117.87,117.71,117.79,437510.0,117.73,117.87,117.71,117.79,437510.0
2017-12-12 10:00:00,117.79,117.89,117.61,117.65,457786.0,117.79,117.89,117.61,117.65,457786.0
2017-12-12 10:30:00,117.66,117.7,117.4,117.45,538730.0,117.66,117.7,117.4,117.45,538730.0
2017-12-12 11:00:00,117.46,117.59,117.41,117.49,391501.0,117.46,117.59,117.41,117.49,391501.0
2017-12-12 11:30:00,117.5,117.53,117.42,117.53,334862.0,117.5,117.53,117.42,117.53,334862.0
2017-12-12 12:00:00,117.54,117.98,117.51,117.9,365387.0,117.54,117.98,117.51,117.9,365387.0
2017-12-12 12:30:00,117.89,117.95,117.63,117.65,336384.0,117.89,117.95,117.63,117.65,336384.0
2017-12-12 13:00:00,117.64,117.81,117.61,117.72,327143.0,117.64,117.81,117.61,117.72,327143.0
2017-12-12 13:30:00,117.72,117.82,117.72,117.8,246058.0,117.72,117.82,117.72,117.8,246058.0
2017-12-12 14:00:00,117.8,117.93,117.78,117.86,194356.0,117.8,117.93,117.78,117.86,194356.0
2017-12-12 14:30:00,117.86,118.09,117.84,118.03,331948.0,117.86,118.09,117.84,118.03,331948.0
2017-12-12 15:00:00,118.04,118.12,117.97,118.06,494309.0,118.04,118.12,117.97,118.06,494309.0
2017-12-12 15:30:00,118.06,118.17,118.05,118.15,1234362.0,118.06,118.17,118.05,118.15,1234362.0
2017-12-13 09:30:00,118.19,118.25,118.01,118.06,656025.0,118.19,118.25,118.01,118.06,656025.0
2017-12-13 10:00:00,118.06,118.2,118.01,118.16,421421.0,118.06,118.2,118.01,118.16,421421.0
2017-12-13 10:30:00,118.17,118.35,118.06,118.34,395607.0,118.17,118.35,118.06,118.34,395607.0
2017-12-13 11:00:00,118.35,118.55,118.25,118.29,523338.0,118.35,118.55,118.25,118.29,523338.0
2017-12-13 11:30:00,118.28,118.34,118.13,118.21,485050.0,118.28,118.34,118.13,118.21,485050.0
2017-12-13 12:00:00,118.21,118.35,118.21,118.31,184598.0,118.21,118.35,118.21,118.31,184598.0
2017-12-13 12:30:00,118.31,118.47,118.26,118.28,278298.0,118.31,118.47,118.26,118.28,278298.0
2017-12-13 13:00:00,118.28,118.45,118.28,118.3,159557.0,118.28,118.45,118.28,118.3,159557.0
2017-12-13 13:30:00,118.32,118.6,118.32,118.45,569744.0,118.32,118.6,118.32,118.45,569744.0
2017-12-13 14:00:00,118.53,119.2,118.22,118.92,1741230.0,118.53,119.2,118.22,118.92,1741230.0
2017-12-13 14:30:00,118.92,119.34,118.89,119.32,1075874.0,118.92,119.34,118.89,119.32,1075874.0
2017-12-13 15:00:00,119.32,119.35,119.08,119.13,812741.0,119.32,119.35,119.08,119.13,812741.0
2017-12-13 15:30:00,119.13,119.19,119.07,119.17,1035918.0,119.13,119.19,119.07,119.17,1035918.0
2017-12-14 09:30:00,119.1,119.12,118.72,118.81,823301.0,119.1,119.12,118.72,118.81,823301.0
2017-12-14 10:00:00,118.82,118.87,118.7,118.74,491712.0,118.82,118.87,118.7,118.74,491712.0
2017-12-14 10:30:00,118.73,119.02,118.73,119.02,413761.0,118.73,119.02,118.73,119.02,413761.0
2017-12-14 11:00:00,119.02,119.13,118.93,119.01,358936.0,119.02,119.13,118.93,119.01,358936.0
2017-12-14 11:30:00,119.01,119.12,118.93,118.93,315978.0,119.01,119.12,118.93,118.93,315978.0
2017-12-14 12:00:00,118.93,119.03,118.83,119.0,245534.0,118.93,119.03,118.83,119.0,245534.0
2017-12-14 12:30:00,119.0,119.17,119.0,119.08,365395.0,119.0,119.17,119.0,119.08,365395.0
2017-12-14 13:00:00,119.09,119.29,119.0,119.1,289818.0,119.09,119.29,119.0,119.1,289818.0
2017-12-14 13:30:00,119.1,119.15,119.04,119.08,125185.0,119.1,119.15,119.04,119.08,125185.0
2017-12-14 14:00:00,119.09,119.22,119.05,119.22,189195.0,119.09,119.22,119.05,119.22,189195.0
2017-12-14 14:30:00,119.23,119.25,119.15,119.16,190058.0,119.23,119.25,119.15,119.16,190058.0
2017-12-14 15:00:00,119.16,119.17,119.08,119.1,170967.0,119.16,119.17,119.08,119.1,170967.0
2017-12-14 15:30:00,119.1,119.11,118.91,118.94,731081.0,119.1,119.11,118.91,118.94,731081.0
2017-12-15 09:30:00,119.41,119.5,119.1,119.23,808410.0,119.41,119.5,119.1,119.23,808410.0
2017-12-15 10:00:00,119.22,119.31,119.05,119.15,480796.0,119.22,119.31,119.05,119.15,480796.0
2017-12-15 10:30:00,119.16,119.25,118.99,119.08,427778.0,119.16,119.25,118.99,119.08,427778.0
2017-12-15 11:00:00,119.08,119.13,119.04,119.04,169054.0,119.08,119.13,119.04,119.04,169054.0
2017-12-15 11:30:00,119.04,119.15,118.97,119.14,595158.0,119.04,119.15,118.97,119.14,595158.0
2017-12-15 12:00:00,119.14,119.17,119.08,119.11,155077.0,119.14,119.17,119.08,119.11,155077.0
2017-12-15 12:30:00,119.1,119.12,119.03,119.04,201139.0,119.1,119.12,119.03,119.04,201139.0
2017-12-15 13:00:00,119.03,119.11,119.01,119.1,157836.0,119.03,119.11,119.01,119.1,157836.0
2017-12-15 13:30:00,119.09,119.12,119.04,119.07,107760.0,119.09,119.12,119.04,119.07,107760.0
2017-12-15 14:00:00,119.07,119.16,119.06,119.15,165887.0,119.07,119.16,119.06,119.15,165887.0
2017-12-15 14:30:00,119.16,119.25,119.13,119.23,510291.0,119.16,119.25,119.13,119.23,510291.0
2017-12-15 15:00:00,119.23,119.3,119.16,119.18,911338.0,119.23,119.3,119.16,119.18,911338.0
2017-12-15 15:30:00,119.18,119.27,119.16,119.19,1047929.0,119.18,119.27,119.16,119.19,1047929.0
2017-12-18 09:30:00,119.63,119.83,119.6,119.71,797860.0,119.63,119.83,119.6,119.71,797860.0
2017-12-18 10:00:00,119.71,119.82,119.67,119.78,512764.0,119.71,119.82,119.67,119.78,512764.0
2017-12-18 10:30:00,119.79,119.96,119.78,119.96,397890.0,119.79,119.96,119.78,119.96,397890.0
2017-12-18 11:00:00,119.97,119.99,119.83,119.95,312439.0,119.97,119.99,119.83,119.95,312439.0
2017-12-18 11:30:00,119.95,119.96,119.86,119.92,181340.0,119.95,119.96,119.86,119.92,181340.0
2017-12-18 12:00:00,119.91,119.91,119.81,119.84,255522.0,119.91,119.91,119.81,119.84,255522.0
2017-12-18 12:30:00,119.84,119.94,119.84,119.92,180356.0,119.84,119.94,119.84,119.92,180356.0
2017-12-18 13:00:00,119.94,119.96,119.83,119.84,201902.0,119.94,119.96,119.83,119.84,201902.0
2017-12-18 13:30:00,119.83,119.84,119.74,119.74,243536.0,119.83,119.84,119.74,119.74,243536.0
2017-12-18 14:00:00,119.74,119.82,119.72,119.8,229862.0,119.74,119.82,119.72,119.8,229862.0
2017-12-18 14:30:00,119.81,119.81,119.67,119.73,206932.0,119.81,119.81,119.67,119.73,206932.0
2017-12-18 15:00:00,119.74,119.77,119.66,119.73,148655.0,119.74,119.77,119.66,119.73,148655.0
2017-12-18 15:30:00,119.73,119.78,119.69,119.74,516211.0,119.73,119.78,119.69,119.74,516211.0
2017-12-19 09:30:00,119.67,119.9,119.63,119.73,655262.0,119.67,119.9,119.63,119.73,655262.0
2017-12-19 10:00:00,119.73,119.82,119.65,119.78,351159.0,119.73,119.82,119.65,119.78,351159.0
2017-12-19 10:30:00,119.78,119.9,119.71,119.72,272570.0,119.78,119.9,119.71,119.72,272570.0
2017-12-19 11:00:00,119.71,119.76,119.57,119.65,409381.0,119.71,119.76,119.57,119.65,409381.0
2017-12-19 11:30:00,119.65,119.69,119.56,119.67,359247.0,119.65,119.69,119.56,119.67,359247.0
2017-12-19 12:00:00,119.68,119.71,119.54,119.55,153774.0,119.68,119.71,119.54,119.55,153774.0
2017-12-19 12:30:00,119.55,119.62,119.54,119.59,121779.0,119.55,119.62,119.54,119.59,121779.0
2017-12-19 13:00:00,119.6,119.73,119.53,119.72,204718.0,119.6,119.73,119.53,119.72,204718.0
2017-12-19 13:30:00,119.73,119.75,119.68,119.7,92450.0,119.73,119.75,119.68,119.7,92450.0
2017-12-19 14:00:00,119.69,119.71,119.63,119.71,114437.0,119.69,119.71,119.63,119.71,114437.0
2017-12-19 14:30:00,119.72,119.79,119.67,119.76,123757.0,119.72,119.79,119.67,119.76,123757.0
2017-12-19 15:00:00,119.76,119.82,119.75,119.79,157266.0,119.76,119.82,119.75,119.79,157266.0
2017-12-19 15:30:00,119.79,119.84,119.78,119.82,268474.0,119.79,119.84,119.78,119.82,268474.0
2017-12-20 09:30:00,119.98,119.99,119.81,119.91,631224.0,119.98,119.99,119.81,119.91,631224.0
2017-12-20 10:00:00,119.9,120.13,119.89,119.96,530002.0,119.9,120.13,119.89,119.96,530002.0
2017-12-20 10:30:00,119.97,120.16,119.96,120.04,337111.0,119.97,120.16,119.96,120.04,337111.0
2017-12-20 11:00:00,120.05,120.13,119.97,120.11,258467.0,120.05,120.13,119.97,120.11,258467.0
2017-12-20 11:30:00,120.11,120.14,120.06,120.1,159783.0,120.11,120.14,120.06,120.1,159783.0
2017-12-20 12:00:00,120.11,120.19,120.05,120.16,185346.0,120.11,120.19,120.05,120.16,185346.0
2017-12-20 12:30:00,120.16,120.36,120.16,120.24,302170.0,120.16,120.36,120.16,120.24,302170.0
2017-12-20 13:00:00,120.25,120.27,120.16,120.16,184531.0,120.25,120.27,120.16,120.16,184531.0
2017-12-20 13:30:00,120.17,120.21,120.11,120.15,137899.0,120.17,120.21,120.11,120.15,137899.0
2017-12-20 14:00:00,120.15,120.18,120.1,120.16,217115.0,120.15,120.18,120.1,120.16,217115.0
2017-12-20 14:30:00,120.15,120.19,120.14,120.18,135981.0,120.15,120.19,120.14,120.18,135981.0
2017-12-20 15:00:00,120.17,120.17,120.04,120.07,235782.0,120.17,120.17,120.04,120.07,235782.0
2017-12-20 15:30:00,120.08,120.16,120.07,120.14,881363.0,120.08,120.16,120.07,120.14,881363.0
2017-12-21 09:30:00,120.07,120.2,120.02,120.04,392619.0,120.07,120.2,120.02,120.04,392619.0
2017-12-21 10:00:00,120.04,120.12,120.0,120.07,664933.0,120.04,120.12,120.0,120.07,664933.0
2017-12-21 10:30:00,120.09,120.18,120.05,120.12,212690.0,120.09,120.18,120.05,120.12,212690.0
2017-12-21 11:00:00,120.13,120.27,120.12,120.22,274548.0,120.13,120.27,120.12,120.22,274548.0
2017-12-21 11:30:00,120.22,120.32,120.21,120.31,268646.0,120.22,120.32,120.21,120.31,268646.0
2017-12-21 12:00:00,120.31,120.34,120.26,120.33,160232.0,120.31,120.34,120.26,120.33,160232.0
2017-12-21 12:30:00,120.33,120.36,120.25,120.29,169261.0,120.33,120.36,120.25,120.29,169261.0
2017-12-21 13:00:00,120.29,120.3,120.23,120.28,168553.0,120.29,120.3,120.23,120.28,168553.0
2017-12-21 13:30:00,120.28,120.32,120.22,120.22,211842.0,120.28,120.32,120.22,120.22,211842.0
2017-12-21 14:00:00,120.23,120.28,120.22,120.22,131839.0,120.23,120.28,120.22,120.22,131839.0
2017-12-21 14:30:00,120.22,120.28,120.2,120.25,134300.0,120.22,120.28,120.2,120.25,134300.0
2017-12-21 15:00:00,120.25,120.4,120.24,120.4,293067.0,120.25,120.4,120.24,120.4,293067.0
2017-12-21 15:30:00,120.4,120.45,120.31,120.32,654497.0,120.4,120.45,120.31,120.32,654497.0
2017-12-22 09:30:00,120.67,120.76,120.57,120.63,492696.0,120.67,120.76,120.57,120.63,492696.0
2017-12-22 10:00:00,120.63,120.74,120.58,120.71,333459.0,120.63,120.74,120.58,120.71,333459.0
2017-12-22 10:30:00,120.71,120.85,120.71,120.81,343439.0,120.71,120.85,120.71,120.81,343439.0
2017-12-22 11:00:00,120.82,121.02,120.82,120.94,516011.0,120.82,121.02,120.82,120.94,516011.0
2017-12-22 11:30:00,120.93,121.0,120.88,120.95,369737.0,120.93,121.0,120.88,120.95,369737.0
2017-12-22 12:00:00,120.95,121.01,120.94,121.0,342816.0,120.95,121.01,120.94,121.0,342816.0
2017-12-22 12:30:00,121.0,121.14,120.98,121.09,567968.0,121.0,121.14,120.98,121.09,567968.0
2017-12-22 13:00:00,121.09,121.1,121.02,121.09,204077.0,121.09,121.1,121.02,121.09,204077.0
2017-12-22 13:30:00,121.07,121.08,120.94,120.98,219380.0,121.07,121.08,120.94,120.98,219380.0
2017-12-22 14:00:00,120.97,120.99,120.94,120.97,154627.0,120.97,120.99,120.94,120.97,154627.0
2017-12-22 14:30:00,120.97,121.03,120.96,121.03,120293.0,120.97,121.03,120.96,121.03,120293.0
2017-12-22 15:00:00,121.03,121.05,120.95,121.01,307162.0,121.03,121.05,120.95,121.01,307162.0
2017-12-22 15:30:00,121.01,121.01,120.92,120.95,668652.0,121.01,121.01,120.92,120.95,668652.0
2017-12-26 09:30:00,121.55,121.68,121.52,121.59,839254.0,121.55,121.68,121.52,121.59,839254.0
2017-12-26 10:00:00,121.6,121.67,121.59,121.63,847429.0,121.6,121.67,121.59,121.63,847429.0
2017-12-26 10:30:00,121.63,121.72,121.51,121.69,682885.0,121.63,121.72,121.51,121.69,682885.0
2017-12-26 11:00:00,121.69,121.75,121.67,121.72,348160.0,121.69,121.75,121.67,121.72,348160.0
2017-12-26 11:30:00,121.73,121.81,121.72,121.78,265465.0,121.73,121.81,121.72,121.78,265465.0
2017-12-26 12:00:00,121.79,121.8,121.69,121.73,279288.0,121.79,121.8,121.69,121.73,279288.0
2017-12-26 12:30:00,121.73,121.81,121.72,121.8,614087.0,121.73,121.81,121.72,121.8,614087.0
2017-12-26 13:00:00,121.8,121.83,121.77,121.79,156403.0,121.8,121.83,121.77,121.79,156403.0
2017-12-26 13:30:00,121.78,121.87,121.77,121.84,155886.0,121.78,121.87,121.77,121.84,155886.0
2017-12-26 14:00:00,121.84,121.87,121.78,121.78,131740.0,121.84,121.87,121.78,121.78,131740.0
2017-12-26 14:30:00,121.77,121.78,121.72,121.76,162510.0,121.77,121.78,121.72,121.76,162510.0
2017-12-26 15:00:00,121.76,121.81,121.74,121.8,191604.0,121.76,121.81,121.74,121.8,191604.0
2017-12-26 15:30:00,121.81,121.83,121.74,121.78,1388211.0,121.81,121.83,121.74,121.78,1388211.0
2017-12-27 09:30:00,122.0,122.09,121.97,122.0,405097.0,122.0,122.09,121.97,122.0,405097.0
2017-12-27 10:00:00,122.01,122.05,121.87,122.05,703002.0,122.01,122.05,121.87,122.05,703002.0
2017-12-27 10:30:00,122.06,122.21,122.05,122.09,470932.0,122.06,122.21,122.05,122.09,470932.0
2017-12-27 11:00:00,122.09,122.12,121.99,122.11,284620.0,122.09,122.12,121.99,122.11,284620.0
2017-12-27 11:30:00,122.11,122.16,122.09,122.14,184691.0,122.11,122.16,122.09,122.14,184691.0
2017-12-27 12:00:00,122.14,122.18,122.11,122.11,183889.0,122.14,122.18,122.11,122.11,183889.0
2017-12-27 12:30:00,122.12,122.16,122.09,122.15,191314.0,122.12,122.16,122.09,122.15,191314.0
2017-12-27 13:00:00,122.15,122.19,122.07,122.18,346868.0,122.15,122.19,122.07,122.18,346868.0
2017-12-27 13:30:00,122.17,122.25,122.15,122.23,193416.0,122.17,122.25,122.15,122.23,193416.0
2017-12-27 14:00:00,122.23,122.29,122.23,122.25,204886.0,122.23,122.29,122.23,122.25,204886.0
2017-12-27 14:30:00,122.25,122.34,122.24,122.31,220885.0,122.25,122.34,122.24,122.31,220885.0
2017-12-27 15:00:00,122.32,122.32,122.21,122.23,211026.0,122.32,122.32,122.21,122.23,211026.0
2017-12-27 15:30:00,122.23,122.27,122.22,122.24,739639.0,122.23,122.27,122.22,122.24,739639.0
2017-12-28 09:30:00,122.82,122.91,122.68,122.71,1047646.0,122.82,122.91,122.68,122.71,1047646.0
2017-12-28 10:00:00,122.71,122.75,122.56,122.69,460287.0,122.71,122.75,122.56,122.69,460287.0
2017-12-28 10:30:00,122.69,122.8,122.6,122.79,248164.0,122.69,122.8,122.6,122.79,248164.0
2017-12-28 11:00:00,122.79,122.87,122.77,122.85,229861.0,122.79,122.87,122.77,122.85,229861.0
2017-12-28 11:30:00,122.86,122.91,122.82,122.85,233850.0,122.86,122.91,122.82,122.85,233850.0
2017-12-28 12:00:00,122.84,122.87,122.75,122.86,149691.0,122.84,122.87,122.75,122.86,149691.0
2017-12-28 12:30:00,122.86,122.88,122.78,122.81,168602.0,122.86,122.88,122.78,122.81,168602.0
2017-12-28 13:00:00,122.82,122.92,122.8,122.9,266900.0,122.82,122.92,122.8,122.9,266900.0
2017-12-28 13:30:00,122.89,122.9,122.8,122.83,258552.0,122.89,122.9,122.8,122.83,258552.0
2017-12-28 14:00:00,122.83,122.86,122.81,122.84,183626.0,122.83,122.86,122.81,122.84,183626.0
2017-12-28 14:30:00,122.84,122.87,122.83,122.87,138176.0,122.84,122.87,122.83,122.87,138176.0
2017-12-28 15:00:00,122.87,122.89,122.83,122.86,273982.0,122.87,122.89,122.83,122.86,273982.0
2017-12-28 15:30:00,122.86,122.89,122.83,122.84,527707.0,122.86,122.89,122.83,122.84,527707.0
2017-12-29 09:30:00,123.7,123.7,123.46,123.5,1082067.0,123.7,123.7,123.46,123.5,1082067.0
2017-12-29 10:00:00,123.5,123.71,123.49,123.67,606405.0,123.5,123.71,123.49,123.67,606405.0
2017-12-29 10:30:00,123.67,123.71,123.55,123.62,248233.0,123.67,123.71,123.55,123.62,248233.0
2017-12-29 11:00:00,123.62,123.72,123.59,123.69,299433.0,123.62,123.72,123.59,123.69,299433.0
2017-12-29 11:30:00,123.69,123.71,123.63,123.69,207891.0,123.69,123.71,123.63,123.69,207891.0
2017-12-29 12:00:00,123.69,123.87,123.68,123.85,286849.0,123.69,123.87,123.68,123.85,286849.0
2017-12-29 12:30:00,123.84,123.95,123.77,123.95,493078.0,123.84,123.95,123.77,123.95,493078.0
2017-12-29 13:00:00,123.95,124.09,123.93,124.03,638175.0,123.95,124.09,123.93,124.03,638175.0
2017-12-29 13:30:00,124.03,124.03,123.59,123.73,624735.0,124.03,124.03,123.59,123.73,624735.0
2017-12-29 14:00:00,123.72,123.75,123.6,123.67,385112.0,123.72,123.75,123.6,123.67,385112.0
2017-12-29 14:30:00,123.67,123.73,123.6,123.67,254143.0,123.67,123.73,123.6,123.67,254143.0
2017-12-29 15:00:00,123.66,123.74,123.62,123.73,301718.0,123.66,123.74,123.62,123.73,301718.0
2017-12-29 15:30:00,123.73,123.73,123.62,123.67,732185.0,123.73,123.73,123.62,123.67,732185.0
2018-01-02 09:30:00,124.66,124.79,124.53,124.57,998636.0,124.66,124.79,124.53,124.57,998636.0
2018-01-02 10:00:00,124.57,124.65,124.39,124.53,574093.0,124.57,124.65,124.39,124.53,574093.0
2018-01-02 10:30:00,124.54,124.61,124.51,124.54,528858.0,124.54,124.61,124.51,124.54,528858.0
2018-01-02 11:00:00,124.54,124.67,124.54,124.57,435596.0,124.54,124.67,124.54,124.57,435596.0
2018-01-02 11:30:00,124.58,124.59,124.44,124.44,301056.0,124.58,124.59,124.44,124.44,301056.0
2018-01-02 12:00:00,124.44,124.52,124.44,124.48,275983.0,124.44,124.52,124.44,124.48,275983.0
2018-01-02 12:30:00,124.47,124.56,124.45,124.56,259882.0,124.47,124.56,124.45,124.56,259882.0
2018-01-02 13:00:00,124.56,124.77,124.56,124.75,208079.0,124.56,124.77,124.56,124.75,208079.0
2018-01-02 13:30:00,124.76,124.8,124.69,124.77,239540.0,124.76,124.8,124.69,124.77,239540.0
2018-01-02 14:00:00,124.77,124.83,124.76,124.82,209021.0,124.77,124.83,124.76,124.82,209021.0
2018-01-02 14:30:00,124.83,124.92,124.81,124.9,387278.0,124.83,124.92,124.81,124.9,387278.0
2018-01-02 15:00:00,124.89,124.99,124.87,124.97,527374.0,124.89,124.99,124.87,124.97,527374.0
2018-01-02 15:30:00,124.96,125.18,124.96,125.15,3669180.0,124.96,125.18,124.96,125.15,3669180.0
2018-01-03 09:30:00,125.05,125.09,124.95,125.0,752603.0,125.05,125.09,124.95,125.0,752603.0
2018-01-03 10:00:00,124.98,125.0,124.8,124.85,862001.0,124.98,125.0,124.8,124.85,862001.0
2018-01-03 10:30:00,124.85,125.02,124.84,124.97,539651.0,124.85,125.02,124.84,124.97,539651.0
2018-01-03 11:00:00,124.97,125.02,124.88,124.9,539686.0,124.97,125.02,124.88,124.9,539686.0
2018-01-03 11:30:00,124.9,125.04,124.9,125.0,232294.0,124.9,125.04,124.9,125.0,232294.0
2018-01-03 12:00:00,125.01,125.04,124.95,124.97,242905.0,125.01,125.04,124.95,124.97,242905.0
2018-01-03 12:30:00,124.98,125.02,124.89,124.89,257531.0,124.98,125.02,124.89,124.89,257531.0
2018-01-03 13:00:00,124.9,125.03,124.89,125.02,186270.0,124.9,125.03,124.89,125.02,186270.0
2018-01-03 13:30:00,125.02,125.03,124.91,124.94,110594.0,125.02,125.03,124.91,124.94,110594.0
2018-01-03 14:00:00,124.94,124.94,124.1,124.29,1408179.0,124.94,124.94,124.1,124.29,1408179.0
2018-01-03 14:30:00,124.29,124.64,124.29,124.63,339257.0,124.29,124.64,124.29,124.63,339257.0
2018-01-03 15:00:00,124.63,124.95,124.63,124.88,372230.0,124.63,124.95,124.63,124.88,372230.0
2018-01-03 15:30:00,124.89,124.98,124.69,124.82,717014.0,124.89,124.98,124.69,124.82,717014.0
2018-01-04 09:30:00,124.89,124.96,124.74,124.79,467348.0,124.89,124.96,124.74,124.79,467348.0
2018-01-04 10:00:00,124.79,125.01,124.77,124.95,429887.0,124.79,125.01,124.77,124.95,429887.0
2018-01-04 10:30:00,124.95,125.28,124.94,125.27,456773.0,124.95,125.28,124.94,125.27,456773.0
2018-01-04 11:00:00,125.28,125.3,124.99,125.19,496407.0,125.28,125.3,124.99,125.19,496407.0
2018-01-04 11:30:00,125.2,125.25,125.13,125.22,197057.0,125.2,125.25,125.13,125.22,197057.0
2018-01-04 12:00:00,125.22,125.23,125.11,125.19,120339.0,125.22,125.23,125.11,125.19,120339.0
2018-01-04 12:30:00,125.19,125.28,125.18,125.26,128323.0,125.19,125.28,125.18,125.26,128323.0
2018-01-04 13:00:00,125.26,125.38,125.12,125.33,275270.0,125.26,125.38,125.12,125.33,275270.0
2018-01-04 13:30:00,125.3,125.3,125.17,125.21,235426.0,125.3,125.3,125.17,125.21,235426.0
2018-01-04 14:00:00,125.23,125.35,125.23,125.34,135564.0,125.23,125.35,125.23,125.34,135564.0
2018-01-04 14:30:00,125.34,125.74,125.34,125.71,1216838.0,125.34,125.74,125.34,125.71,1216838.0
2018-01-04 15:00:00,125.71,125.85,125.53,125.55,690174.0,125.71,125.85,125.53,125.55,690174.0
2018-01-04 15:30:00,125.56,125.57,125.45,125.46,972634.0,125.56,125.57,125.45,125.46,972634.0
2018-01-05 09:30:00,124.93,125.1,124.83,124.92,545025.0,124.93,125.1,124.83,124.92,545025.0
2018-01-05 10:00:00,124.94,125.34,124.94,125.26,488859.0,124.94,125.34,124.94,125.26,488859.0
2018-01-05 10:30:00,125.25,125.25,125.05,125.19,376600.0,125.25,125.25,125.05,125.19,376600.0
2018-01-05 11:00:00,125.18,125.26,125.12,125.23,407303.0,125.18,125.26,125.12,125.23,407303.0
2018-01-05 11:30:00,125.23,125.48,125.21,125.44,298676.0,125.23,125.48,125.21,125.44,298676.0
2018-01-05 12:00:00,125.42,125.42,125.33,125.34,138226.0,125.42,125.42,125.33,125.34,138226.0
2018-01-05 12:30:00,125.35,125.38,125.28,125.33,558050.0,125.35,125.38,125.28,125.33,558050.0
2018-01-05 13:00:00,125.33,125.4,125.31,125.38,256537.0,125.33,125.4,125.31,125.38,256537.0
2018-01-05 13:30:00,125.38,125.4,125.22,125.3,242280.0,125.38,125.4,125.22,125.3,242280.0
2018-01-05 14:00:00,125.31,125.38,125.31,125.37,180409.0,125.31,125.38,125.31,125.37,180409.0
2018-01-05 14:30:00,125.36,125.39,125.33,125.33,142276.0,125.36,125.39,125.33,125.33,142276.0
2018-01-05 15:00:00,125.33,125.34,125.19,125.22,199120.0,125.33,125.34,125.19,125.22,199120.0
2018-01-05 15:30:00,125.22,125.34,125.12,125.32,748687.0,125.22,125.34,125.12,125.32,748687.0
2018-01-08 09:30:00,125.2,125.32,125.13,125.17,326330.0,125.2,125.32,125.13,125.17,326330.0
2018-01-08 10:00:00,125.16,125.32,125.08,125.16,334382.0,125.16,125.32,125.08,125.16,334382.0
2018-01-08 10:30:00,125.16,125.27,125.12,125.26,169380.0,125.16,125.27,125.12,125.26,169380.0
2018-01-08 11:00:00,125.25,125.25,124.96,125.0,279861.0,125.25,125.25,124.96,125.0,279861.0
2018-01-08 11:30:00,125.01,125.07,124.9,124.96,316570.0,125.01,125.07,124.9,124.96,316570.0
2018-01-08 12:00:00,124.96,125.05,124.92,124.98,168549.0,124.96,125.05,124.92,124.98,168549.0
2018-01-08 12:30:00,124.99,125.11,124.99,125.1,143032.0,124.99,125.11,124.99,125.1,143032.0
2018-01-08 13:00:00,125.09,125.25,125.07,125.23,129001.0,125.09,125.25,125.07,125.23,129001.0
2018-01-08 13:30:00,125.23,125.23,125.16,125.19,116989.0,125.23,125.23,125.16,125.19,116989.0
2018-01-08 14:00:00,125.19,125.2,125.1,125.17,116264.0,125.19,125.2,125.1,125.17,116264.0
2018-01-08 14:30:00,125.17,125.21,125.16,125.19,75880.0,125.17,125.21,125.16,125.19,75880.0
2018-01-08 15:00:00,125.2,125.25,125.17,125.22,148539.0,125.2,125.25,125.17,125.22,148539.0
2018-01-08 15:30:00,125.22,125.31,125.21,125.31,419554.0,125.22,125.31,125.21,125.31,419554.0
2018-01-09 09:30:00,124.49,124.5,124.23,124.31,910262.0,124.49,124.5,124.23,124.31,910262.0
2018-01-09 10:00:00,124.32,124.49,124.31,124.43,449741.0,124.32,124.49,124.31,124.43,449741.0
2018-01-09 10:30:00,124.43,124.6,124.36,124.48,830920.0,124.43,124.6,124.36,124.48,830920.0
2018-01-09 11:00:00,124.49,124.5,124.34,124.46,719455.0,124.49,124.5,124.34,124.46,719455.0
2018-01-09 11:30:00,124.46,124.55,124.38,124.41,544983.0,124.46,124.55,124.38,124.41,544983.0
2018-01-09 12:00:00,124.42,124.46,124.33,124.39,441206.0,124.42,124.46,124.33,124.39,441206.0
2018-01-09 12:30:00,124.4,124.5,124.39,124.5,204864.0,124.4,124.5,124.39,124.5,204864.0
2018-01-09 13:00:00,124.5,124.6,124.47,124.59,205024.0,124.5,124.6,124.47,124.59,205024.0
2018-01-09 13:30:00,124.58,124.59,124.54,124.58,263281.0,124.58,124.59,124.54,124.58,263281.0
2018-01-09 14:00:00,124.59,124.86,124.58,124.78,248978.0,124.59,124.86,124.58,124.78,248978.0
2018-01-09 14:30:00,124.77,124.8,124.62,124.68,318408.0,124.77,124.8,124.62,124.68,318408.0
2018-01-09 15:00:00,124.67,124.73,124.6,124.66,382580.0,124.67,124.73,124.6,124.66,382580.0
2018-01-09 15:30:00,124.66,124.71,124.62,124.71,1435656.0,124.66,124.71,124.62,124.71,1435656.0
2018-01-10 09:30:00,125.17,125.19,124.72,125.05,979113.0,125.17,125.19,124.72,125.05,979113.0
2018-01-10 10:00:00,125.05,125.31,125.03,125.27,537580.0,125.05,125.31,125.03,125.27,537580.0
2018-01-10 10:30:00,125.26,125.27,125.05,125.19,608583.0,125.26,125.27,125.05,125.19,608583.0
2018-01-10 11:00:00,125.19,125.22,125.05,125.13,342722.0,125.19,125.22,125.05,125.13,342722.0
2018-01-10 11:30:00,125.12,125.12,124.85,124.99,719812.0,125.12,125.12,124.85,124.99,719812.0
2018-01-10 12:00:00,124.99,125.09,124.95,124.98,348349.0,124.99,125.09,124.95,124.98,348349.0
2018-01-10 12:30:00,124.97,125.09,124.93,125.07,316921.0,124.97,125.09,124.93,125.07,316921.0
2018-01-10 13:00:00,125.07,125.22,125.07,125.15,1321728.0,125.07,125.22,125.07,125.15,1321728.0
2018-01-10 13:30:00,125.15,125.19,125.08,125.12,401856.0,125.15,125.19,125.08,125.12,401856.0
2018-01-10 14:00:00,125.12,125.15,124.98,124.99,410934.0,125.12,125.15,124.98,124.99,410934.0
2018-01-10 14:30:00,124.99,125.21,124.97,125.19,655828.0,124.99,125.21,124.97,125.19,655828.0
2018-01-10 15:00:00,125.18,125.3,125.08,125.12,1266975.0,125.18,125.3,125.08,125.12,1266975.0
2018-01-10 15:30:00,125.12,125.12,125.02,125.02,1099631.0,125.12,125.12,125.02,125.02,1099631.0
2018-01-11 09:30:00,125.37,125.59,125.33,125.51,478888.0,125.37,125.59,125.33,125.51,478888.0
2018-01-11 10:00:00,125.51,125.6,125.25,125.32,520887.0,125.51,125.6,125.25,125.32,520887.0
2018-01-11 10:30:00,125.32,125.44,125.3,125.37,388763.0,125.32,125.44,125.3,125.37,388763.0
2018-01-11 11:00:00,125.38,125.46,125.32,125.44,169730.0,125.38,125.46,125.32,125.44,169730.0
2018-01-11 11:30:00,125.44,125.53,125.41,125.45,237666.0,125.44,125.53,125.41,125.45,237666.0
2018-01-11 12:00:00,125.45,125.52,125.44,125.5,121626.0,125.45,125.52,125.44,125.5,121626.0
2018-01-11 12:30:00,125.49,125.53,125.44,125.5,146433.0,125.49,125.53,125.44,125.5,146433.0
2018-01-11 13:00:00,125.51,125.66,125.37,125.44,605992.0,125.51,125.66,125.37,125.44,605992.0
2018-01-11 13:30:00,125.45,125.55,125.4,125.51,233638.0,125.45,125.55,125.4,125.51,233638.0
2018-01-11 14:00:00,125.52,125.61,125.51,125.54,357237.0,125.52,125.61,125.51,125.54,357237.0
2018-01-11 14:30:00,125.54,125.64,125.54,125.57,227062.0,125.54,125.64,125.54,125.57,227062.0
2018-01-11 15:00:00,125.57,125.59,125.47,125.51,156791.0,125.57,125.59,125.47,125.51,156791.0
2018-01-11 15:30:00,125.51,125.52,125.38,125.44,606831.0,125.51,125.52,125.38,125.44,606831.0
2018-01-12 09:30:00,126.01,126.03,125.81,125.94,561949.0,126.01,126.03,125.81,125.94,561949.0
2018-01-12 10:00:00,125.94,126.12,125.93,126.09,400155.0,125.94,126.12,125.93,126.09,400155.0
2018-01-12 10:30:00,126.1,126.44,126.09,126.35,674761.0,126.1,126.44,126.09,126.35,674761.0
2018-01-12 11:00:00,126.34,126.35,126.22,126.34,357119.0,126.34,126.35,126.22,126.34,357119.0
2018-01-12 11:30:00,126.33,126.38,126.23,126.29,171784.0,126.33,126.38,126.23,126.29,171784.0
2018-01-12 12:00:00,126.29,126.37,126.28,126.32,577281.0,126.29,126.37,126.28,126.32,577281.0
2018-01-12 12:30:00,126.32,126.42,126.31,126.4,358139.0,126.32,126.42,126.31,126.4,358139.0
2018-01-12 13:00:00,126.4,126.68,126.39,126.65,541342.0,126.4,126.68,126.39,126.65,541342.0
2018-01-12 13:30:00,126.65,127.0,126.64,126.98,1229816.0,126.65,127.0,126.64,126.98,1229816.0
2018-01-12 14:00:00,126.98,127.13,126.95,127.11,460286.0,126.98,127.13,126.95,127.11,460286.0
2018-01-12 14:30:00,127.1,127.12,126.88,126.94,403516.0,127.1,127.12,126.88,126.94,403516.0
2018-01-12 15:00:00,126.95,127.11,126.92,127.07,505568.0,126.95,127.11,126.92,127.07,505568.0
2018-01-12 15:30:00,127.07,127.1,126.95,126.98,1232703.0,127.07,127.1,126.95,126.98,1232703.0
2018-01-16 09:30:00,126.6,126.65,126.4,126.48,653587.0,126.6,126.65,126.4,126.48,653587.0
2018-01-16 10:00:00,126.47,126.71,126.46,126.61,532475.0,126.47,126.71,126.46,126.61,532475.0
2018-01-16 10:30:00,126.61,126.76,126.57,126.72,853269.0,126.61,126.76,126.57,126.72,853269.0
2018-01-16 11:00:00,126.73,126.73,126.58,126.6,324553.0,126.73,126.73,126.58,126.6,324553.0
2018-01-16 11:30:00,126.59,126.7,126.55,126.69,303155.0,126.59,126.7,126.55,126.69,303155.0
2018-01-16 12:00:00,126.69,126.72,126.56,126.58,193532.0,126.69,126.72,126.56,126.58,193532.0
2018-01-16 12:30:00,126.58,126.69,126.54,126.68,240345.0,126.58,126.69,126.54,126.68,240345.0
2018-01-16 13:00:00,126.67,126.89,126.65,126.87,210722.0,126.67,126.89,126.65,126.87,210722.0
2018-01-16 13:30:00,126.87,127.07,126.83,127.05,275268.0,126.87,127.07,126.83,127.05,275268.0
2018-01-16 14:00:00,127.05,127.18,126.98,127.18,300131.0,127.05,127.18,126.98,127.18,300131.0
2018-01-16 14:30:00,127.17,127.17,127.0,127.05,317674.0,127.17,127.17,127.0,127.05,317674.0
2018-01-16 15:00:00,127.06,127.14,126.93,127.11,675021.0,127.06,127.14,126.93,127.11,675021.0
2018-01-16 15:30:00,127.11,127.18,127.07,127.17,1735705.0,127.11,127.18,127.07,127.17,1735705.0
2018-01-17 09:30:00,126.77,126.9,126.69,126.77,586486.0,126.77,126.9,126.69,126.77,586486.0
2018-01-17 10:00:00,126.77,126.87,126.63,126.83,916863.0,126.77,126.87,126.63,126.83,916863.0
2018-01-17 10:30:00,126.82,126.82,126.73,126.8,326747.0,126.82,126.82,126.73,126.8,326747.0
2018-01-17 11:00:00,126.79,126.81,126.71,126.73,296911.0,126.79,126.81,126.71,126.73,296911.0
2018-01-17 11:30:00,126.71,126.71,126.29,126.56,1090843.0,126.71,126.71,126.29,126.56,1090843.0
2018-01-17 12:00:00,126.55,126.73,126.52,126.73,243642.0,126.55,126.73,126.52,126.73,243642.0
2018-01-17 12:30:00,126.73,126.8,126.65,126.79,169271.0,126.73,126.8,126.65,126.79,169271.0
2018-01-17 13:00:00,126.77,127.08,126.73,127.07,346743.0,126.77,127.08,126.73,127.07,346743.0
2018-01-17 13:30:00,127.07,127.22,127.07,127.12,208361.0,127.07,127.22,127.07,127.12,208361.0
2018-01-17 14:00:00,127.11,127.11,126.86,126.93,532539.0,127.11,127.11,126.86,126.93,532539.0
2018-01-17 14:30:00,126.93,126.94,126.12,126.13,984208.0,126.93,126.94,126.12,126.13,984208.0
2018-01-17 15:00:00,126.12,126.25,125.9,126.09,1651628.0,126.12,126.25,125.9,126.09,1651628.0
2018-01-17 15:30:00,126.1,126.17,125.98,126.14,1418466.0,126.1,126.17,125.98,126.14,1418466.0
2018-01-18 09:30:00,126.13,126.46,126.13,126.32,974127.0,126.13,126.46,126.13,126.32,974127.0
2018-01-18 10:00:00,126.31,126.42,126.26,126.29,404119.0,126.31,126.42,126.26,126.29,404119.0
2018-01-18 10:30:00,126.28,126.28,126.1,126.19,271571.0,126.28,126.28,126.1,126.19,271571.0
2018-01-18 11:00:00,126.2,126.52,126.12,126.39,554400.0,126.2,126.52,126.12,126.39,554400.0
2018-01-18 11:30:00,126.38,126.41,126.16,126.21,320966.0,126.38,126.41,126.16,126.21,320966.0
2018-01-18 12:00:00,126.19,126.36,126.17,126.29,200505.0,126.19,126.36,126.17,126.29,200505.0
2018-01-18 12:30:00,126.3,126.35,126.11,126.14,192354.0,126.3,126.35,126.11,126.14,192354.0
2018-01-18 13:00:00,126.13,126.21,125.91,125.96,212066.0,126.13,126.21,125.91,125.96,212066.0
2018-01-18 13:30:00,125.96,126.1,125.85,125.92,353232.0,125.96,126.1,125.85,125.92,353232.0
2018-01-18 14:00:00,125.92,126.02,125.87,125.96,234991.0,125.92,126.02,125.87,125.96,234991.0
2018-01-18 14:30:00,125.96,126.14,125.95,126.09,236222.0,125.96,126.14,125.95,126.09,236222.0
2018-01-18 15:00:00,126.1,126.15,125.81,125.81,386041.0,126.1,126.15,125.81,125.81,386041.0
2018-01-18 15:30:00,125.81,125.95,125.8,125.85,939882.0,125.81,125.95,125.8,125.85,939882.0
2018-01-19 09:30:00,126.57,126.61,126.43,126.6,647904.0,126.57,126.61,126.43,126.6,647904.0
2018-01-19 10:00:00,126.61,126.73,126.59,126.64,364946.0,126.61,126.73,126.59,126.64,364946.0
2018-01-19 10:30:00,126.64,126.68,126.46,126.5,829771.0,126.64,126.68,126.46,126.5,829771.0
2018-01-19 11:00:00,126.51,126.63,126.5,126.57,234623.0,126.51,126.63,126.5,126.57,234623.0
2018-01-19 11:30:00,126.57,126.61,126.53,126.6,163309.0,126.57,126.61,126.53,126.6,163309.0
2018-01-19 12:00:00,126.6,126.67,126.59,126.61,285232.0,126.6,126.67,126.59,126.61,285232.0
2018-01-19 12:30:00,126.61,126.65,126.55,126.57,166434.0,126.61,126.65,126.55,126.57,166434.0
2018-01-19 13:00:00,126.58,126.6,126.48,126.5,144188.0,126.58,126.6,126.48,126.5,144188.0
2018-01-19 13:30:00,126.49,126.65,126.48,126.65,246733.0,126.49,126.65,126.48,126.65,246733.0
2018-01-19 14:00:00,126.65,126.71,126.58,126.61,385024.0,126.65,126.71,126.58,126.61,385024.0
2018-01-19 14:30:00,126.6,126.67,126.56,126.64,225321.0,126.6,126.67,126.56,126.64,225321.0
2018-01-19 15:00:00,126.64,126.65,126.49,126.54,553352.0,126.64,126.65,126.49,126.54,553352.0
2018-01-19 15:30:00,126.53,126.56,126.41,126.43,1057296.0,126.53,126.56,126.41,126.43,1057296.0
2018-01-22 09:30:00,126.51,126.55,126.37,126.39,246686.0,126.51,126.55,126.37,126.39,246686.0
2018-01-22 10:00:00,126.4,126.6,126.39,126.57,182281.0,126.4,126.6,126.39,126.57,182281.0
2018-01-22 10:30:00,126.56,126.75,126.56,126.66,364352.0,126.56,126.75,126.56,126.66,364352.0
2018-01-22 11:00:00,126.67,126.67,126.55,126.62,129840.0,126.67,126.67,126.55,126.62,129840.0
2018-01-22 11:30:00,126.62,126.64,126.37,126.38,235545.0,126.62,126.64,126.37,126.38,235545.0
2018-01-22 12:00:00,126.39,126.46,126.28,126.39,443827.0,126.39,126.46,126.28,126.39,443827.0
2018-01-22 12:30:00,126.39,126.43,126.32,126.42,179395.0,126.39,126.43,126.32,126.42,179395.0
2018-01-22 13:00:00,126.42,126.48,126.38,126.42,182448.0,126.42,126.48,126.38,126.42,182448.0
2018-01-22 13:30:00,126.41,126.47,126.4,126.4,78284.0,126.41,126.47,126.4,126.4,78284.0
2018-01-22 14:00:00,126.41,126.44,126.31,126.41,254481.0,126.41,126.44,126.31,126.41,254481.0
2018-01-22 14:30:00,126.42,126.55,126.39,126.48,167931.0,126.42,126.55,126.39,126.48,167931.0
2018-01-22 15:00:00,126.49,126.57,126.46,126.54,194951.0,126.49,126.57,126.46,126.54,194951.0
2018-01-22 15:30:00,126.55,126.69,126.55,126.65,1497653.0,126.55,126.69,126.55,126.65,1497653.0
2018-01-23 09:30:00,126.53,126.65,126.34,126.63,899637.0,126.53,126.65,126.34,126.63,899637.0
2018-01-23 10:00:00,126.62,126.88,126.55,126.82,533584.0,126.62,126.88,126.55,126.82,533584.0
2018-01-23 10:30:00,126.83,127.06,126.77,126.99,514299.0,126.83,127.06,126.77,126.99,514299.0
2018-01-23 11:00:00,126.99,127.01,126.82,126.95,344192.0,126.99,127.01,126.82,126.95,344192.0
2018-01-23 11:30:00,126.94,127.09,126.9,126.93,256375.0,126.94,127.09,126.9,126.93,256375.0
2018-01-23 12:00:00,126.94,127.01,126.89,126.96,152463.0,126.94,127.01,126.89,126.96,152463.0
2018-01-23 12:30:00,126.97,126.99,126.9,126.94,117077.0,126.97,126.99,126.9,126.94,117077.0
2018-01-23 13:00:00,126.94,126.96,126.86,126.88,159079.0,126.94,126.96,126.86,126.88,159079.0
2018-01-23 13:30:00,126.89,127.0,126.89,126.91,231798.0,126.89,127.0,126.89,126.91,231798.0
2018-01-23 14:00:00,126.91,127.14,126.9,127.14,240308.0,126.91,127.14,126.9,127.14,240308.0
2018-01-23 14:30:00,127.13,127.24,127.07,127.24,374129.0,127.13,127.24,127.07,127.24,374129.0
2018-01-23 15:00:00,127.23,127.35,127.16,127.19,368691.0,127.23,127.35,127.16,127.19,368691.0
2018-01-23 15:30:00,127.19,127.31,127.18,127.25,693736.0,127.19,127.31,127.18,127.25,693736.0
2018-01-24 09:30:00,128.39,128.63,128.39,128.6,1688324.0,128.39,128.63,128.39,128.6,1688324.0
2018-01-24 10:00:00,128.6,128.65,128.42,128.5,1320591.0,128.6,128.65,128.42,128.5,1320591.0
2018-01-24 10:30:00,128.5,128.53,128.41,128.44,383195.0,128.5,128.53,128.41,128.44,383195.0
2018-01-24 11:00:00,128.44,128.46,128.27,128.44,399813.0,128.44,128.46,128.27,128.44,399813.0
2018-01-24 11:30:00,128.44,128.45,128.23,128.39,407111.0,128.44,128.45,128.23,128.39,407111.0
2018-01-24 12:00:00,128.4,128.49,128.36,128.45,286973.0,128.4,128.49,128.36,128.45,286973.0
2018-01-24 12:30:00,128.46,128.53,128.38,128.49,362924.0,128.46,128.53,128.38,128.49,362924.0
2018-01-24 13:00:00,128.5,128.8,128.42,128.78,726087.0,128.5,128.8,128.42,128.78,726087.0
2018-01-24 13:30:00,128.78,129.1,128.72,129.07,484592.0,128.78,129.1,128.72,129.07,484592.0
2018-01-24 14:00:00,129.07,129.27,128.98,129.04,573805.0,129.07,129.27,128.98,129.04,573805.0
2018-01-24 14:30:00,129.03,129.1,128.82,128.88,617726.0,129.03,129.1,128.82,128.88,617726.0
2018-01-24 15:00:00,128.88,129.07,128.83,128.89,566158.0,128.88,129.07,128.83,128.89,566158.0
2018-01-24 15:30:00,128.89,128.98,128.82,128.84,1428043.0,128.89,128.98,128.82,128.84,1428043.0
2018-01-25 09:30:00,128.69,128.78,128.44,128.59,1278215.0,128.69,128.78,128.44,128.59,1278215.0
2018-01-25 10:00:00,128.59,128.89,128.56,128.8,483061.0,128.59,128.89,128.56,128.8,483061.0
2018-01-25 10:30:00,128.79,128.95,128.79,128.84,257008.0,128.79,128.95,128.79,128.84,257008.0
2018-01-25 11:00:00,128.83,129.18,128.76,129.16,455217.0,128.83,129.18,128.76,129.16,455217.0
2018-01-25 11:30:00,129.16,129.18,129.01,129.16,274913.0,129.16,129.18,129.01,129.16,274913.0
2018-01-25 12:00:00,129.15,129.22,129.05,129.17,263895.0,129.15,129.22,129.05,129.17,263895.0
2018-01-25 12:30:00,129.18,129.36,129.15,129.32,276179.0,129.18,129.36,129.15,129.32,276179.0
2018-01-25 13:00:00,129.32,129.52,129.3,129.41,446593.0,129.32,129.52,129.3,129.41,446593.0
2018-01-25 13:30:00,129.41,129.47,129.03,129.07,877858.0,129.41,129.47,129.03,129.07,877858.0
2018-01-25 14:00:00,129.09,129.14,127.97,128.22,2902166.0,129.09,129.14,127.97,128.22,2902166.0
2018-01-25 14:30:00,128.21,128.22,127.36,127.9,2236522.0,128.21,128.22,127.36,127.9,2236522.0
2018-01-25 15:00:00,127.89,128.24,127.67,127.71,1200878.0,127.89,128.24,127.67,127.71,1200878.0
2018-01-25 15:30:00,127.71,127.97,127.53,127.92,1193961.0,127.71,127.97,127.53,127.92,1193961.0
2018-01-26 09:30:00,128.24,128.46,128.19,128.41,770089.0,128.24,128.46,128.19,128.41,770089.0
2018-01-26 10:00:00,128.42,128.48,128.15,128.17,718300.0,128.42,128.48,128.15,128.17,718300.0
2018-01-26 10:30:00,128.17,128.36,128.12,128.29,819680.0,128.17,128.36,128.12,128.29,819680.0
2018-01-26 11:00:00,128.28,128.47,128.24,128.43,487834.0,128.28,128.47,128.24,128.43,487834.0
2018-01-26 11:30:00,128.43,128.47,128.19,128.33,425247.0,128.43,128.47,128.19,128.33,425247.0
2018-01-26 12:00:00,128.33,128.48,128.31,128.42,275386.0,128.33,128.48,128.31,128.42,275386.0
2018-01-26 12:30:00,128.42,128.48,128.28,128.41,248518.0,128.42,128.48,128.28,128.41,248518.0
2018-01-26 13:00:00,128.42,128.52,128.36,128.36,217645.0,128.42,128.52,128.36,128.36,217645.0
2018-01-26 13:30:00,128.35,128.43,128.28,128.41,394265.0,128.35,128.43,128.28,128.41,394265.0
2018-01-26 14:00:00,128.41,128.48,127.99,128.16,919887.0,128.41,128.48,127.99,128.16,919887.0
2018-01-26 14:30:00,128.16,128.25,128.06,128.14,398972.0,128.16,128.25,128.06,128.14,398972.0
2018-01-26 15:00:00,128.13,128.15,128.03,128.11,350262.0,128.13,128.15,128.03,128.11,350262.0
2018-01-26 15:30:00,128.11,128.17,127.97,128.06,870220.0,128.11,128.17,127.97,128.06,870220.0
2018-01-29 09:30:00,127.58,127.63,127.32,127.46,750943.0,127.58,127.63,127.32,127.46,750943.0
2018-01-29 10:00:00,127.47,127.55,127.43,127.55,584129.0,127.47,127.55,127.43,127.55,584129.0
2018-01-29 10:30:00,127.54,127.55,127.18,127.28,412166.0,127.54,127.55,127.18,127.28,412166.0
2018-01-29 11:00:00,127.27,127.27,126.91,127.04,748955.0,127.27,127.27,126.91,127.04,748955.0
2018-01-29 11:30:00,127.03,127.17,126.92,127.16,563761.0,127.03,127.17,126.92,127.16,563761.0
2018-01-29 12:00:00,127.16,127.28,127.09,127.26,339460.0,127.16,127.28,127.09,127.26,339460.0
2018-01-29 12:30:00,127.26,127.32,127.2,127.32,176921.0,127.26,127.32,127.2,127.32,176921.0
2018-01-29 13:00:00,127.31,127.36,127.16,127.3,240554.0,127.31,127.36,127.16,127.3,240554.0
2018-01-29 13:30:00,127.3,127.47,127.3,127.42,191293.0,127.3,127.47,127.3,127.42,191293.0
2018-01-29 14:00:00,127.41,127.55,127.38,127.45,276440.0,127.41,127.55,127.38,127.45,276440.0
2018-01-29 14:30:00,127.45,127.6,127.41,127.43,295496.0,127.45,127.6,127.41,127.43,295496.0
2018-01-29 15:00:00,127.43,127.47,127.25,127.33,225998.0,127.43,127.47,127.25,127.33,225998.0
2018-01-29 15:30:00,127.32,127.38,127.23,127.34,569467.0,127.32,127.38,127.23,127.34,569467.0
2018-01-30 09:30:00,127.91,127.92,127.68,127.69,670810.0,127.91,127.92,127.68,127.69,670810.0
2018-01-30 10:00:00,127.69,127.7,127.52,127.54,638744.0,127.69,127.7,127.52,127.54,638744.0
2018-01-30 10:30:00,127.54,127.58,127.21,127.27,528788.0,127.54,127.58,127.21,127.27,528788.0
2018-01-30 11:00:00,127.28,127.38,127.05,127.09,938956.0,127.28,127.38,127.05,127.09,938956.0
2018-01-30 11:30:00,127.09,127.23,126.91,126.94,412504.0,127.09,127.23,126.91,126.94,412504.0
2018-01-30 12:00:00,126.92,127.29,126.91,127.12,780128.0,126.92,127.29,126.91,127.12,780128.0
2018-01-30 12:30:00,127.13,127.15,126.97,127.01,138130.0,127.13,127.15,126.97,127.01,138130.0
2018-01-30 13:00:00,127.01,127.02,126.74,126.81,371325.0,127.01,127.02,126.74,126.81,371325.0
2018-01-30 13:30:00,126.82,126.99,126.79,126.88,339201.0,126.82,126.99,126.79,126.88,339201.0
2018-01-30 14:00:00,126.88,127.09,126.81,127.09,363148.0,126.88,127.09,126.81,127.09,363148.0
2018-01-30 14:30:00,127.1,127.15,127.04,127.15,153234.0,127.1,127.15,127.04,127.15,153234.0
2018-01-30 15:00:00,127.15,127.18,126.86,126.92,427371.0,127.15,127.18,126.86,126.92,427371.0
2018-01-30 15:30:00,126.92,126.92,126.76,126.79,2311790.0,126.92,126.92,126.76,126.79,2311790.0
2018-01-31 09:30:00,127.45,127.54,127.37,127.52,768040.0,127.45,127.54,127.37,127.52,768040.0
2018-01-31 10:00:00,127.52,127.6,127.43,127.51,520390.0,127.52,127.6,127.43,127.51,520390.0
2018-01-31 10:30:00,127.51,127.56,127.31,127.33,625503.0,127.51,127.56,127.31,127.33,625503.0
2018-01-31 11:00:00,127.34,127.41,127.23,127.28,336339.0,127.34,127.41,127.23,127.28,336339.0
2018-01-31 11:30:00,127.27,127.32,127.15,127.24,435406.0,127.27,127.32,127.15,127.24,435406.0
2018-01-31 12:00:00,127.25,127.3,127.08,127.15,663329.0,127.25,127.3,127.08,127.15,663329.0
2018-01-31 12:30:00,127.16,127.21,127.04,127.08,224551.0,127.16,127.21,127.04,127.08,224551.0
2018-01-31 13:00:00,127.09,127.19,127.0,127.13,385024.0,127.09,127.19,127.0,127.13,385024.0
2018-01-31 13:30:00,127.12,127.2,126.95,127.16,680451.0,127.12,127.2,126.95,127.16,680451.0
2018-01-31 14:00:00,127.16,127.53,126.4,126.76,2583711.0,127.16,127.53,126.4,126.76,2583711.0
2018-01-31 14:30:00,126.75,127.47,126.68,127.46,1277887.0,126.75,127.47,126.68,127.46,1277887.0
2018-01-31 15:00:00,127.45,127.85,127.38,127.71,1207228.0,127.45,127.85,127.38,127.71,1207228.0
2018-01-31 15:30:00,127.71,127.83,127.63,127.67,1267865.0,127.71,127.83,127.63,127.67,1267865.0
2018-02-01 09:30:00,127.18,127.57,127.08,127.32,676729.0,127.18,127.57,127.08,127.32,676729.0
2018-02-01 10:00:00,127.32,127.43,127.19,127.33,344484.0,127.32,127.43,127.19,127.33,344484.0
2018-02-01 10:30:00,127.33,127.53,127.32,127.36,509635.0,127.33,127.53,127.32,127.36,509635.0
2018-02-01 11:00:00,127.36,127.46,127.26,127.33,485352.0,127.36,127.46,127.26,127.33,485352.0
2018-02-01 11:30:00,127.34,127.44,127.29,127.36,333649.0,127.34,127.44,127.29,127.36,333649.0
2018-02-01 12:00:00,127.36,127.46,127.36,127.46,177756.0,127.36,127.46,127.36,127.46,177756.0
2018-02-01 12:30:00,127.46,127.47,127.23,127.29,175408.0,127.46,127.47,127.23,127.29,175408.0
2018-02-01 13:00:00,127.29,127.63,127.27,127.61,255870.0,127.29,127.63,127.27,127.61,255870.0
2018-02-01 13:30:00,127.61,127.74,127.51,127.69,361499.0,127.61,127.74,127.51,127.69,361499.0
2018-02-01 14:00:00,127.69,127.71,127.49,127.7,284865.0,127.69,127.71,127.49,127.7,284865.0
2018-02-01 14:30:00,127.7,127.79,127.61,127.78,217645.0,127.7,127.79,127.61,127.78,217645.0
2018-02-01 15:00:00,127.79,128.12,127.76,127.98,1162600.0,127.79,128.12,127.76,127.98,1162600.0
2018-02-01 15:30:00,127.98,128.15,127.97,128.07,2081593.0,127.98,128.15,127.97,128.07,2081593.0
2018-02-02 09:30:00,126.81,126.85,126.34,126.36,1564976.0,126.81,126.85,126.34,126.36,1564976.0
2018-02-02 10:00:00,126.36,126.36,126.04,126.21,1526429.0,126.36,126.36,126.04,126.21,1526429.0
2018-02-02 10:30:00,126.2,126.24,125.95,126.22,846760.0,126.2,126.24,125.95,126.22,846760.0
2018-02-02 11:00:00,126.23,126.26,125.96,126.09,1093684.0,126.23,126.26,125.96,126.09,1093684.0
2018-02-02 11:30:00,126.09,126.36,126.09,126.24,530345.0,126.09,126.36,126.09,126.24,530345.0
2018-02-02 12:00:00,126.24,126.79,126.23,126.78,965345.0,126.24,126.79,126.23,126.78,965345.0
2018-02-02 12:30:00,126.78,126.78,126.63,126.66,270151.0,126.78,126.78,126.63,126.66,270151.0
2018-02-02 13:00:00,126.66,126.85,126.58,126.58,427345.0,126.66,126.85,126.58,126.58,427345.0
2018-02-02 13:30:00,126.58,126.7,126.39,126.44,326684.0,126.58,126.7,126.39,126.44,326684.0
2018-02-02 14:00:00,126.44,126.47,126.15,126.25,475784.0,126.44,126.47,126.15,126.25,475784.0
2018-02-02 14:30:00,126.25,126.39,126.08,126.15,509805.0,126.25,126.39,126.08,126.15,509805.0
2018-02-02 15:00:00,126.15,126.39,126.03,126.38,590870.0,126.15,126.39,126.03,126.38,590870.0
2018-02-02 15:30:00,126.38,126.44,126.14,126.39,1956902.0,126.38,126.44,126.14,126.39,1956902.0
2018-02-05 09:30:00,126.82,126.85,126.51,126.57,731392.0,126.82,126.85,126.51,126.57,731392.0
2018-02-05 10:00:00,126.53,126.71,126.44,126.68,730756.0,126.53,126.71,126.44,126.68,730756.0
2018-02-05 10:30:00,126.69,126.81,126.64,126.71,357784.0,126.69,126.81,126.64,126.71,357784.0
2018-02-05 11:00:00,126.72,126.73,126.59,126.71,389201.0,126.72,126.73,126.59,126.71,389201.0
2018-02-05 11:30:00,126.71,126.74,126.59,126.72,541038.0,126.71,126.74,126.59,126.72,541038.0
2018-02-05 12:00:00,126.73,126.87,126.71,126.74,330909.0,126.73,126.87,126.71,126.74,330909.0
2018-02-05 12:30:00,126.74,126.74,126.59,126.65,275240.0,126.74,126.74,126.59,126.65,275240.0
2018-02-05 13:00:00,126.65,126.66,126.5,126.5,338425.0,126.65,126.66,126.5,126.5,338425.0
2018-02-05 13:30:00,126.51,126.75,126.51,126.62,447190.0,126.51,126.75,126.51,126.62,447190.0
2018-02-05 14:00:00,126.62,126.69,126.55,126.67,264683.0,126.62,126.69,126.55,126.67,264683.0
2018-02-05 14:30:00,126.66,126.68,126.55,126.62,341260.0,126.66,126.68,126.55,126.62,341260.0
2018-02-05 15:00:00,126.62,127.31,126.57,126.95,2481849.0,126.62,127.31,126.57,126.95,2481849.0
2018-02-05 15:30:00,126.94,127.04,126.72,126.74,2468528.0,126.94,127.04,126.72,126.74,2468528.0
2018-02-06 09:30:00,126.54,126.55,126.18,126.28,2177141.0,126.54,126.55,126.18,126.28,2177141.0
2018-02-06 10:00:00,126.28,126.37,125.98,126.17,1474723.0,126.28,126.37,125.98,126.17,1474723.0
2018-02-06 10:30:00,126.17,126.18,125.77,126.01,1822702.0,126.17,126.18,125.77,126.01,1822702.0
2018-02-06 11:00:00,126.0,126.26,125.86,126.25,1164814.0,126.0,126.26,125.86,126.25,1164814.0
2018-02-06 11:30:00,126.23,126.5,126.08,126.1,1026892.0,126.23,126.5,126.08,126.1,1026892.0
2018-02-06 12:00:00,126.1,126.11,125.99,126.01,597723.0,126.1,126.11,125.99,126.01,597723.0
2018-02-06 12:30:00,126.01,126.07,125.92,125.95,628613.0,126.01,126.07,125.92,125.95,628613.0
2018-02-06 13:00:00,125.95,126.15,125.79,125.83,528288.0,125.95,126.15,125.79,125.83,528288.0
2018-02-06 13:30:00,125.81,125.97,125.77,125.93,662220.0,125.81,125.97,125.77,125.93,662220.0
2018-02-06 14:00:00,125.93,126.07,125.84,125.93,505209.0,125.93,126.07,125.84,125.93,505209.0
2018-02-06 14:30:00,125.93,125.94,125.82,125.83,512394.0,125.93,125.94,125.82,125.83,512394.0
2018-02-06 15:00:00,125.84,125.84,125.22,125.24,1830903.0,125.84,125.84,125.22,125.24,1830903.0
2018-02-06 15:30:00,125.24,125.53,125.24,125.39,1897565.0,125.24,125.53,125.24,125.39,1897565.0
2018-02-07 09:30:00,125.48,125.77,125.41,125.69,657098.0,125.48,125.77,125.41,125.69,657098.0
2018-02-07 10:00:00,125.68,125.75,125.41,125.46,545380.0,125.68,125.75,125.41,125.46,545380.0
2018-02-07 10:30:00,125.46,125.49,125.19,125.32,427333.0,125.46,125.49,125.19,125.32,427333.0
2018-02-07 11:00:00,125.31,125.55,125.27,125.28,394698.0,125.31,125.55,125.27,125.28,394698.0
2018-02-07 11:30:00,125.29,125.4,125.02,125.08,510570.0,125.29,125.4,125.02,125.08,510570.0
2018-02-07 12:00:00,125.07,125.13,124.94,125.04,357967.0,125.07,125.13,124.94,125.04,357967.0
2018-02-07 12:30:00,125.04,125.14,124.74,124.83,422275.0,125.04,125.14,124.74,124.83,422275.0
2018-02-07 13:00:00,124.83,124.93,124.41,124.5,806594.0,124.83,124.93,124.41,124.5,806594.0
2018-02-07 13:30:00,124.49,124.77,124.48,124.56,417668.0,124.49,124.77,124.48,124.56,417668.0
2018-02-07 14:00:00,124.55,124.78,124.55,124.7,249954.0,124.55,124.78,124.55,124.7,249954.0
2018-02-07 14:30:00,124.71,124.77,124.64,124.72,270357.0,124.71,124.77,124.64,124.72,270357.0
2018-02-07 15:00:00,124.72,124.96,124.61,124.81,455805.0,124.72,124.96,124.61,124.81,455805.0
2018-02-07 15:30:00,124.81,124.88,124.7,124.79,1137185.0,124.81,124.88,124.7,124.79,1137185.0
2018-02-08 09:30:00,124.92,124.94,124.69,124.8,659387.0,124.92,124.94,124.69,124.8,659387.0
2018-02-08 10:00:00,124.81,124.85,124.51,124.63,432137.0,124.81,124.85,124.51,124.63,432137.0
2018-02-08 10:30:00,124.63,124.79,124.59,124.71,431277.0,124.63,124.79,124.59,124.71,431277.0
2018-02-08 11:00:00,124.72,124.98,124.68,124.86,519012.0,124.72,124.98,124.68,124.86,519012.0
2018-02-08 11:30:00,124.87,125.05,124.84,124.92,344344.0,124.87,125.05,124.84,124.92,344344.0
2018-02-08 12:00:00,124.92,125.36,124.88,125.32,840883.0,124.92,125.36,124.88,125.32,840883.0
2018-02-08 12:30:00,125.31,125.44,125.09,125.22,576855.0,125.31,125.44,125.09,125.22,576855.0
2018-02-08 13:00:00,125.22,125.27,124.91,124.96,419569.0,125.22,125.27,124.91,124.96,419569.0
2018-02-08 13:30:00,124.97,125.08,124.83,125.02,438137.0,124.97,125.08,124.83,125.02,438137.0
2018-02-08 14:00:00,125.02,125.21,125.02,125.19,196906.0,125.02,125.21,125.02,125.19,196906.0
2018-02-08 14:30:00,125.19,125.22,124.92,125.01,264656.0,125.19,125.22,124.92,125.01,264656.0
2018-02-08 15:00:00,125.02,125.05,124.95,125.02,240225.0,125.02,125.05,124.95,125.02,240225.0
2018-02-08 15:30:00,125.01,125.17,124.96,125.0,752405.0,125.01,125.17,124.96,125.0,752405.0
2018-02-09 09:30:00,124.65,124.77,124.48,124.71,610930.0,124.65,124.77,124.48,124.71,610930.0
2018-02-09 10:00:00,124.71,124.73,124.39,124.48,373203.0,124.71,124.73,124.39,124.48,373203.0
2018-02-09 10:30:00,124.48,125.01,124.43,124.84,543981.0,124.48,125.01,124.43,124.84,543981.0
2018-02-09 11:00:00,124.82,124.82,124.56,124.76,369474.0,124.82,124.82,124.56,124.76,369474.0
2018-02-09 11:30:00,124.76,125.13,124.67,124.99,772080.0,124.76,125.13,124.67,124.99,772080.0
2018-02-09 12:00:00,124.99,125.14,124.88,124.96,462678.0,124.99,125.14,124.88,124.96,462678.0
2018-02-09 12:30:00,124.96,124.97,124.51,124.54,1452011.0,124.96,124.97,124.51,124.54,1452011.0
2018-02-09 13:00:00,124.54,124.7,124.48,124.64,526753.0,124.54,124.7,124.48,124.64,526753.0
2018-02-09 13:30:00,124.64,124.98,124.64,124.79,812496.0,124.64,124.98,124.64,124.79,812496.0
2018-02-09 14:00:00,124.79,124.8,124.52,124.6,555984.0,124.79,124.8,124.52,124.6,555984.0
2018-02-09 14:30:00,124.59,124.75,124.54,124.71,440028.0,124.59,124.75,124.54,124.71,440028.0
2018-02-09 15:00:00,124.71,124.83,124.6,124.66,384878.0,124.71,124.83,124.6,124.66,384878.0
2018-02-09 15:30:00,124.67,124.77,124.57,124.75,1016866.0,124.67,124.77,124.57,124.75,1016866.0
2018-02-12 09:30:00,125.19,125.56,125.11,125.51,784069.0,125.19,125.56,125.11,125.51,784069.0
2018-02-12 10:00:00,125.51,125.59,125.4,125.49,564569.0,125.51,125.59,125.4,125.49,564569.0
2018-02-12 10:30:00,125.51,125.75,125.5,125.66,586101.0,125.51,125.75,125.5,125.66,586101.0
2018-02-12 11:00:00,125.67,125.71,125.54,125.67,367052.0,125.67,125.71,125.54,125.67,367052.0
2018-02-12 11:30:00,125.68,125.76,125.54,125.57,249227.0,125.68,125.76,125.54,125.57,249227.0
2018-02-12 12:00:00,125.58,125.82,125.55,125.72,341894.0,125.58,125.82,125.55,125.72,341894.0
2018-02-12 12:30:00,125.72,125.75,125.58,125.68,247322.0,125.72,125.75,125.58,125.68,247322.0
2018-02-12 13:00:00,125.68,125.77,125.55,125.69,245456.0,125.68,125.77,125.55,125.69,245456.0
2018-02-12 13:30:00,125.69,125.73,125.51,125.56,228288.0,125.69,125.73,125.51,125.56,228288.0
2018-02-12 14:00:00,125.56,125.64,125.53,125.57,203638.0,125.56,125.64,125.53,125.57,203638.0
2018-02-12 14:30:00,125.57,125.69,125.45,125.48,248932.0,125.57,125.69,125.45,125.48,248932.0
2018-02-12 15:00:00,125.49,125.64,125.45,125.59,284217.0,125.49,125.64,125.45,125.59,284217.0
2018-02-12 15:30:00,125.59,125.61,125.35,125.36,675050.0,125.59,125.61,125.35,125.36,675050.0
2018-02-13 09:30:00,125.67,125.82,125.52,125.8,777201.0,125.67,125.82,125.52,125.8,777201.0
2018-02-13 10:00:00,125.8,125.89,125.62,125.89,399090.0,125.8,125.89,125.62,125.89,399090.0
2018-02-13 10:30:00,125.88,126.09,125.85,126.06,312027.0,125.88,126.09,125.85,126.06,312027.0
2018-02-13 11:00:00,126.06,126.15,125.96,126.01,313405.0,126.06,126.15,125.96,126.01,313405.0
2018-02-13 11:30:00,126.02,126.08,125.96,126.05,161529.0,126.02,126.08,125.96,126.05,161529.0
2018-02-13 12:00:00,126.05,126.07,125.9,125.95,364196.0,126.05,126.07,125.9,125.95,364196.0
2018-02-13 12:30:00,125.96,125.98,125.87,125.94,104712.0,125.96,125.98,125.87,125.94,104712.0
2018-02-13 13:00:00,125.96,126.09,125.95,126.01,128983.0,125.96,126.09,125.95,126.01,128983.0
2018-02-13 13:30:00,126.02,126.02,125.88,125.9,122878.0,126.02,126.02,125.88,125.9,122878.0
2018-02-13 14:00:00,125.92,125.98,125.87,125.96,183163.0,125.92,125.98,125.87,125.96,183163.0
2018-02-13 14:30:00,125.96,126.07,125.95,126.04,400676.0,125.96,126.07,125.95,126.04,400676.0
2018-02-13 15:00:00,126.04,126.18,126.04,126.09,403958.0,126.04,126.18,126.04,126.09,403958.0
2018-02-13 15:30:00,126.08,126.17,126.08,126.09,772712.0,126.08,126.17,126.08,126.09,772712.0
2018-02-14 09:30:00,126.47,126.75,126.29,126.55,1080712.0,126.47,126.75,126.29,126.55,1080712.0
2018-02-14 10:00:00,126.55,127.73,126.55,127.54,2120382.0,126.55,127.73,126.55,127.54,2120382.0
2018-02-14 10:30:00,127.53,128.0,127.53,127.91,1226936.0,127.53,128.0,127.53,127.91,1226936.0
2018-02-14 11:00:00,127.91,127.99,127.67,127.8,811872.0,127.91,127.99,127.67,127.8,811872.0
2018-02-14 11:30:00,127.8,127.95,127.69,127.77,673761.0,127.8,127.95,127.69,127.77,673761.0
2018-02-14 12:00:00,127.78,127.92,127.67,127.88,559584.0,127.78,127.92,127.67,127.88,559584.0
2018-02-14 12:30:00,127.88,128.03,127.88,128.0,672394.0,127.88,128.03,127.88,128.0,672394.0
2018-02-14 13:00:00,128.01,128.59,128.01,128.56,1330088.0,128.01,128.59,128.01,128.56,1330088.0
2018-02-14 13:30:00,128.56,128.56,128.19,128.32,624579.0,128.56,128.56,128.19,128.32,624579.0
2018-02-14 14:00:00,128.32,128.49,128.26,128.44,675466.0,128.32,128.49,128.26,128.44,675466.0
2018-02-14 14:30:00,128.44,128.58,128.38,128.42,341980.0,128.44,128.58,128.38,128.42,341980.0
2018-02-14 15:00:00,128.43,128.53,128.36,128.46,451966.0,128.43,128.53,128.36,128.46,451966.0
2018-02-14 15:30:00,128.46,128.54,128.23,128.25,1983605.0,128.46,128.54,128.23,128.25,1983605.0
2018-02-15 09:30:00,128.43,128.49,128.27,128.41,798789.0,128.43,128.49,128.27,128.41,798789.0
2018-02-15 10:00:00,128.42,128.42,127.95,128.23,1093701.0,128.42,128.42,127.95,128.23,1093701.0
2018-02-15 10:30:00,128.23,128.4,128.21,128.26,582624.0,128.23,128.4,128.21,128.26,582624.0
2018-02-15 11:00:00,128.27,128.39,128.06,128.28,584070.0,128.27,128.39,128.06,128.28,584070.0
2018-02-15 11:30:00,128.27,128.33,128.17,128.22,283149.0,128.27,128.33,128.17,128.22,283149.0
2018-02-15 12:00:00,128.24,128.24,127.94,128.01,437075.0,128.24,128.24,127.94,128.01,437075.0
2018-02-15 12:30:00,128.01,128.23,128.0,128.18,215018.0,128.01,128.23,128.0,128.18,215018.0
2018-02-15 13:00:00,128.19,128.34,128.16,128.31,263926.0,128.19,128.34,128.16,128.31,263926.0
2018-02-15 13:30:00,128.3,128.37,128.14,128.34,352293.0,128.3,128.37,128.14,128.34,352293.0
2018-02-15 14:00:00,128.34,128.48,128.34,128.46,299260.0,128.34,128.48,128.34,128.46,299260.0
2018-02-15 14:30:00,128.47,128.55,128.37,128.54,386113.0,128.47,128.55,128.37,128.54,386113.0
2018-02-15 15:00:00,128.53,128.57,128.45,128.55,253210.0,128.53,128.57,128.45,128.55,253210.0
2018-02-15 15:30:00,128.55,128.55,128.35,128.39,758185.0,128.55,128.55,128.35,128.39,758185.0
2018-02-16 09:30:00,128.3,128.55,128.2,128.44,449486.0,128.3,128.55,128.2,128.44,449486.0
2018-02-16 10:00:00,128.44,128.44,128.16,128.42,594686.0,128.44,128.44,128.16,128.42,594686.0
2018-02-16 10:30:00,128.42,128.69,128.42,128.6,517977.0,128.42,128.69,128.42,128.6,517977.0
2018-02-16 11:00:00,128.6,128.7,128.55,128.56,348466.0,128.6,128.7,128.55,128.56,348466.0
2018-02-16 11:30:00,128.56,128.6,128.38,128.38,304757.0,128.56,128.6,128.38,128.38,304757.0
2018-02-16 12:00:00,128.38,128.4,128.21,128.39,410955.0,128.38,128.4,128.21,128.39,410955.0
2018-02-16 12:30:00,128.41,128.46,128.33,128.41,206456.0,128.41,128.46,128.33,128.41,206456.0
2018-02-16 13:00:00,128.42,128.45,128.32,128.41,162611.0,128.42,128.45,128.32,128.41,162611.0
2018-02-16 13:30:00,128.39,128.4,127.83,127.91,630542.0,128.39,128.4,127.83,127.91,630542.0
2018-02-16 14:00:00,127.92,127.95,127.56,127.88,1303709.0,127.92,127.95,127.56,127.88,1303709.0
2018-02-16 14:30:00,127.88,127.93,127.78,127.85,304130.0,127.88,127.93,127.78,127.85,304130.0
2018-02-16 15:00:00,127.84,127.95,127.67,127.94,445348.0,127.84,127.95,127.67,127.94,445348.0
2018-02-16 15:30:00,127.93,128.0,127.87,127.95,692552.0,127.93,128.0,127.87,127.95,692552.0
2018-02-20 09:30:00,127.29,127.4,127.09,127.13,516386.0,127.29,127.4,127.09,127.13,516386.0
2018-02-20 10:00:00,127.13,127.22,127.02,127.14,305837.0,127.13,127.22,127.02,127.14,305837.0
2018-02-20 10:30:00,127.14,127.15,126.82,126.92,403435.0,127.14,127.15,126.82,126.92,403435.0
2018-02-20 11:00:00,126.94,126.97,126.18,126.35,1239152.0,126.94,126.97,126.18,126.35,1239152.0
2018-02-20 11:30:00,126.35,126.44,126.23,126.35,554675.0,126.35,126.44,126.23,126.35,554675.0
2018-02-20 12:00:00,126.34,126.48,126.2,126.33,512134.0,126.34,126.48,126.2,126.33,512134.0
2018-02-20 12:30:00,126.34,126.38,126.1,126.12,385869.0,126.34,126.38,126.1,126.12,385869.0
2018-02-20 13:00:00,126.12,126.25,126.07,126.11,197057.0,126.12,126.25,126.07,126.11,197057.0
2018-02-20 13:30:00,126.1,126.22,126.04,126.17,878825.0,126.1,126.22,126.04,126.17,878825.0
2018-02-20 14:00:00,126.18,126.35,126.17,126.28,262198.0,126.18,126.35,126.17,126.28,262198.0
2018-02-20 14:30:00,126.27,126.29,126.16,126.17,340253.0,126.27,126.29,126.16,126.17,340253.0
2018-02-20 15:00:00,126.16,126.34,126.05,126.22,936911.0,126.16,126.34,126.05,126.22,936911.0
2018-02-20 15:30:00,126.21,126.26,126.06,126.25,1180977.0,126.21,126.26,126.06,126.25,1180977.0
2018-02-21 09:30:00,126.36,126.38,126.19,126.22,412986.0,126.36,126.38,126.19,126.22,412986.0
2018-02-21 10:00:00,126.22,126.45,126.19,126.23,356552.0,126.22,126.45,126.19,126.23,356552.0
2018-02-21 10:30:00,126.22,126.28,126.01,126.18,245160.0,126.22,126.28,126.01,126.18,245160.0
2018-02-21 11:00:00,126.19,126.24,126.02,126.02,141951.0,126.19,126.24,126.02,126.02,141951.0
2018-02-21 11:30:00,126.01,126.08,125.93,126.0,220729.0,126.01,126.08,125.93,126.0,220729.0
2018-02-21 12:00:00,126.02,126.09,125.79,126.04,463185.0,126.02,126.09,125.79,126.04,463185.0
2018-02-21 12:30:00,126.04,126.18,126.0,126.14,126342.0,126.04,126.18,126.0,126.14,126342.0
2018-02-21 13:00:00,126.14,126.2,126.05,126.19,166161.0,126.14,126.2,126.05,126.19,166161.0
2018-02-21 13:30:00,126.19,126.28,125.87,126.12,624312.0,126.19,126.28,125.87,126.12,624312.0
2018-02-21 14:00:00,126.16,126.76,125.96,126.36,1437086.0,126.16,126.76,125.96,126.36,1437086.0
2018-02-21 14:30:00,126.37,126.54,125.77,125.81,643531.0,126.37,126.54,125.77,125.81,643531.0
2018-02-21 15:00:00,125.82,125.83,125.44,125.64,959690.0,125.82,125.83,125.44,125.64,959690.0
2018-02-21 15:30:00,125.63,125.69,125.45,125.66,964499.0,125.63,125.69,125.45,125.66,964499.0
2018-02-22 09:30:00,125.92,126.02,125.88,125.92,412411.0,125.92,126.02,125.88,125.92,412411.0
2018-02-22 10:00:00,125.92,126.3,125.92,126.18,433535.0,125.92,126.3,125.92,126.18,433535.0
2018-02-22 10:30:00,126.18,126.21,125.98,126.02,145863.0,126.18,126.21,125.98,126.02,145863.0
2018-02-22 11:00:00,126.02,126.18,126.0,126.06,199302.0,126.02,126.18,126.0,126.06,199302.0
2018-02-22 11:30:00,126.06,126.17,126.0,126.12,103024.0,126.06,126.17,126.0,126.12,103024.0
2018-02-22 12:00:00,126.11,126.3,126.05,126.28,185732.0,126.11,126.3,126.05,126.28,185732.0
2018-02-22 12:30:00,126.28,126.36,126.15,126.2,187319.0,126.28,126.36,126.15,126.2,187319.0
2018-02-22 13:00:00,126.18,126.29,126.16,126.23,160939.0,126.18,126.29,126.16,126.23,160939.0
2018-02-22 13:30:00,126.24,126.37,126.17,126.18,299425.0,126.24,126.37,126.17,126.18,299425.0
2018-02-22 14:00:00,126.18,126.27,126.15,126.26,212876.0,126.18,126.27,126.15,126.26,212876.0
2018-02-22 14:30:00,126.26,126.3,126.18,126.23,97056.0,126.26,126.3,126.18,126.23,97056.0
2018-02-22 15:00:00,126.23,126.31,126.2,126.22,174853.0,126.23,126.31,126.2,126.22,174853.0
2018-02-22 15:30:00,126.21,126.34,126.21,126.3,644652.0,126.21,126.34,126.21,126.3,644652.0
2018-02-23 09:30:00,126.06,126.11,125.85,126.03,437295.0,126.06,126.11,125.85,126.03,437295.0
2018-02-23 10:00:00,126.02,126.3,125.93,126.07,184956.0,126.02,126.3,125.93,126.07,184956.0
2018-02-23 10:30:00,126.06,126.13,126.03,126.08,134277.0,126.06,126.13,126.03,126.08,134277.0
2018-02-23 11:00:00,126.08,126.08,125.93,126.04,113743.0,126.08,126.08,125.93,126.04,113743.0
2018-02-23 11:30:00,126.04,126.11,125.95,126.07,170267.0,126.04,126.11,125.95,126.07,170267.0
2018-02-23 12:00:00,126.06,126.14,126.03,126.08,153570.0,126.06,126.14,126.03,126.08,153570.0
2018-02-23 12:30:00,126.1,126.23,126.08,126.19,98164.0,126.1,126.23,126.08,126.19,98164.0
2018-02-23 13:00:00,126.2,126.2,126.02,126.04,108979.0,126.2,126.2,126.02,126.04,108979.0
2018-02-23 13:30:00,126.04,126.09,125.99,126.0,91100.0,126.04,126.09,125.99,126.0,91100.0
2018-02-23 14:00:00,126.01,126.11,126.01,126.1,120335.0,126.01,126.11,126.01,126.1,120335.0
2018-02-23 14:30:00,126.1,126.16,126.06,126.1,144331.0,126.1,126.16,126.06,126.1,144331.0
2018-02-23 15:00:00,126.09,126.2,126.08,126.16,188647.0,126.09,126.2,126.08,126.16,188647.0
2018-02-23 15:30:00,126.15,126.18,126.08,126.11,755959.0,126.15,126.18,126.08,126.11,755959.0
2018-02-26 09:30:00,126.45,126.62,126.21,126.55,414540.0,126.45,126.62,126.21,126.55,414540.0
2018-02-26 10:00:00,126.56,126.62,126.41,126.49,282095.0,126.56,126.62,126.41,126.49,282095.0
2018-02-26 10:30:00,126.49,126.51,126.31,126.4,249748.0,126.49,126.51,126.31,126.4,249748.0
2018-02-26 11:00:00,126.41,126.5,126.32,126.39,164349.0,126.41,126.5,126.32,126.39,164349.0
2018-02-26 11:30:00,126.38,126.43,126.24,126.25,93900.0,126.38,126.43,126.24,126.25,93900.0
2018-02-26 12:00:00,126.25,126.33,126.18,126.23,110860.0,126.25,126.33,126.18,126.23,110860.0
2018-02-26 12:30:00,126.23,126.4,126.2,126.4,109973.0,126.23,126.4,126.2,126.4,109973.0
2018-02-26 13:00:00,126.4,126.43,126.26,126.28,125909.0,126.4,126.43,126.26,126.28,125909.0
2018-02-26 13:30:00,126.28,126.35,126.24,126.33,100106.0,126.28,126.35,126.24,126.33,100106.0
2018-02-26 14:00:00,126.32,126.37,126.28,126.37,81948.0,126.32,126.37,126.28,126.37,81948.0
2018-02-26 14:30:00,126.38,126.46,126.37,126.44,124077.0,126.38,126.46,126.37,126.44,124077.0
2018-02-26 15:00:00,126.44,126.51,126.36,126.5,231464.0,126.44,126.51,126.36,126.5,231464.0
2018-02-26 15:30:00,126.49,126.5,126.44,126.45,624246.0,126.49,126.5,126.44,126.45,624246.0
2018-02-27 09:30:00,126.06,126.15,125.75,125.78,408614.0,126.06,126.15,125.75,125.78,408614.0
2018-02-27 10:00:00,125.76,125.81,125.59,125.66,486880.0,125.76,125.81,125.59,125.66,486880.0
2018-02-27 10:30:00,125.67,125.67,124.8,125.02,1070688.0,125.67,125.67,124.8,125.02,1070688.0
2018-02-27 11:00:00,125.0,125.12,124.88,125.01,669588.0,125.0,125.12,124.88,125.01,669588.0
2018-02-27 11:30:00,125.01,125.04,124.71,124.81,607216.0,125.01,125.04,124.71,124.81,607216.0
2018-02-27 12:00:00,124.83,124.89,124.59,124.8,389128.0,124.83,124.89,124.59,124.8,389128.0
2018-02-27 12:30:00,124.8,124.93,124.73,124.79,247971.0,124.8,124.93,124.73,124.79,247971.0
2018-02-27 13:00:00,124.79,124.98,124.74,124.98,180383.0,124.79,124.98,124.74,124.98,180383.0
2018-02-27 13:30:00,124.98,125.06,124.96,125.04,185692.0,124.98,125.06,124.96,125.04,185692.0
2018-02-27 14:00:00,125.05,125.1,124.94,125.06,173211.0,125.05,125.1,124.94,125.06,173211.0
2018-02-27 14:30:00,125.06,125.09,124.97,125.01,201888.0,125.06,125.09,124.97,125.01,201888.0
2018-02-27 15:00:00,125.0,125.07,124.99,124.99,219960.0,125.0,125.07,124.99,124.99,219960.0
2018-02-27 15:30:00,124.99,125.12,124.96,125.12,798525.0,124.99,125.12,124.96,125.12,798525.0
2018-02-28 09:30:00,125.09,125.46,125.02,125.03,599947.0,125.09,125.46,125.02,125.03,599947.0
2018-02-28 10:00:00,125.04,125.09,124.93,124.99,244197.0,125.04,125.09,124.93,124.99,244197.0
2018-02-28 10:30:00,124.98,125.15,124.81,125.08,379207.0,124.98,125.15,124.81,125.08,379207.0
2018-02-28 11:00:00,125.08,125.14,125.04,125.1,255940.0,125.08,125.14,125.04,125.1,255940.0
2018-02-28 11:30:00,125.1,125.26,125.09,125.24,255723.0,125.1,125.26,125.09,125.24,255723.0
2018-02-28 12:00:00,125.24,125.34,125.18,125.27,172570.0,125.24,125.34,125.18,125.27,172570.0
2018-02-28 12:30:00,125.25,125.27,125.14,125.14,173927.0,125.25,125.27,125.14,125.14,173927.0
2018-02-28 13:00:00,125.14,125.18,124.89,124.89,217864.0,125.14,125.18,124.89,124.89,217864.0
2018-02-28 13:30:00,124.9,125.13,124.87,125.13,217581.0,124.9,125.13,124.87,125.13,217581.0
2018-02-28 14:00:00,125.13,125.17,124.99,125.01,117588.0,125.13,125.17,124.99,125.01,117588.0
2018-02-28 14:30:00,125.0,125.06,124.98,125.05,67105.0,125.0,125.06,124.98,125.05,67105.0
2018-02-28 15:00:00,125.05,125.1,124.96,124.97,125391.0,125.05,125.1,124.96,124.97,125391.0
2018-02-28 15:30:00,124.95,125.04,124.95,124.97,383290.0,124.95,125.04,124.95,124.97,383290.0
2018-03-01 09:30:00,124.15,124.16,123.9,124.04,1189417.0,124.15,124.16,123.9,124.04,1189417.0
2018-03-01 10:00:00,124.01,124.07,123.57,123.83,832359.0,124.01,124.07,123.57,123.83,832359.0
2018-03-01 10:30:00,123.83,124.31,123.82,123.87,900698.0,123.83,124.31,123.82,123.87,900698.0
2018-03-01 11:00:00,123.88,124.1,123.77,124.03,477012.0,123.88,124.1,123.77,124.03,477012.0
2018-03-01 11:30:00,124.03,124.55,124.03,124.37,620869.0,124.03,124.55,124.03,124.37,620869.0
2018-03-01 12:00:00,124.36,124.36,124.16,124.21,200497.0,124.36,124.36,124.16,124.21,200497.0
2018-03-01 12:30:00,124.22,124.45,124.17,124.24,261939.0,124.22,124.45,124.17,124.24,261939.0
2018-03-01 13:00:00,124.24,124.28,123.69,123.72,415211.0,124.24,124.28,123.69,123.72,415211.0
2018-03-01 13:30:00,123.72,124.01,123.72,123.96,364966.0,123.72,124.01,123.72,123.96,364966.0
2018-03-01 14:00:00,123.96,124.37,123.94,124.32,691928.0,123.96,124.37,123.94,124.32,691928.0
2018-03-01 14:30:00,124.32,124.86,124.26,124.86,859578.0,124.32,124.86,124.26,124.86,859578.0
2018-03-01 15:00:00,124.85,125.25,124.78,125.08,795287.0,124.85,125.25,124.78,125.08,795287.0
2018-03-01 15:30:00,125.08,125.31,124.62,124.71,3014643.0,125.08,125.31,124.62,124.71,3014643.0
2018-03-02 09:30:00,125.67,125.69,125.34,125.5,1215869.0,125.67,125.69,125.34,125.5,1215869.0
2018-03-02 10:00:00,125.49,125.55,125.37,125.46,471081.0,125.49,125.55,125.37,125.46,471081.0
2018-03-02 10:30:00,125.46,125.51,125.17,125.21,499560.0,125.46,125.51,125.17,125.21,499560.0
2018-03-02 11:00:00,125.22,125.29,125.13,125.21,275446.0,125.22,125.29,125.13,125.21,275446.0
2018-03-02 11:30:00,125.22,125.33,124.97,125.02,378122.0,125.22,125.33,124.97,125.02,378122.0
2018-03-02 12:00:00,125.02,125.22,125.0,125.12,337859.0,125.02,125.22,125.0,125.12,337859.0
2018-03-02 12:30:00,125.13,125.29,125.13,125.24,205545.0,125.13,125.29,125.13,125.24,205545.0
2018-03-02 13:00:00,125.26,125.47,125.21,125.47,218308.0,125.26,125.47,125.21,125.47,218308.0
2018-03-02 13:30:00,125.46,125.56,125.38,125.43,366204.0,125.46,125.56,125.38,125.43,366204.0
2018-03-02 14:00:00,125.43,125.49,125.4,125.47,138736.0,125.43,125.49,125.4,125.47,138736.0
2018-03-02 14:30:00,125.47,125.5,125.42,125.45,155690.0,125.47,125.5,125.42,125.45,155690.0
2018-03-02 15:00:00,125.46,125.51,125.34,125.36,202515.0,125.46,125.51,125.34,125.36,202515.0
2018-03-02 15:30:00,125.37,125.42,125.22,125.39,1162481.0,125.37,125.42,125.22,125.39,1162481.0
2018-03-05 09:30:00,125.35,125.35,125.16,125.27,419690.0,125.35,125.35,125.16,125.27,419690.0
2018-03-05 10:00:00,125.3,125.48,125.19,125.46,464616.0,125.3,125.48,125.19,125.46,464616.0
2018-03-05 10:30:00,125.45,125.46,125.3,125.35,275287.0,125.45,125.46,125.3,125.35,275287.0
2018-03-05 11:00:00,125.36,125.42,125.24,125.4,142840.0,125.36,125.42,125.24,125.4,142840.0
2018-03-05 11:30:00,125.4,125.4,125.22,125.22,199818.0,125.4,125.4,125.22,125.22,199818.0
2018-03-05 12:00:00,125.22,125.27,125.06,125.15,207601.0,125.22,125.27,125.06,125.15,207601.0
2018-03-05 12:30:00,125.16,125.21,125.1,125.13,118611.0,125.16,125.21,125.1,125.13,118611.0
2018-03-05 13:00:00,125.13,125.15,125.05,125.1,143917.0,125.13,125.15,125.05,125.1,143917.0
2018-03-05 13:30:00,125.11,125.24,124.99,125.01,190056.0,125.11,125.24,124.99,125.01,190056.0
2018-03-05 14:00:00,125.0,125.17,124.96,125.11,186630.0,125.0,125.17,124.96,125.11,186630.0
2018-03-05 14:30:00,125.1,125.18,125.04,125.18,152487.0,125.1,125.18,125.04,125.18,152487.0
2018-03-05 15:00:00,125.18,125.2,125.06,125.12,134094.0,125.18,125.2,125.06,125.12,134094.0
2018-03-05 15:30:00,125.11,125.18,125.09,125.17,360279.0,125.11,125.18,125.09,125.17,360279.0
2018-03-06 09:30:00,126.2,126.4,126.13,126.37,687201.0,126.2,126.4,126.13,126.37,687201.0
2018-03-06 10:00:00,126.37,126.65,126.31,126.57,716416.0,126.37,126.65,126.31,126.57,716416.0
2018-03-06 10:30:00,126.57,126.76,126.56,126.73,549040.0,126.57,126.76,126.56,126.73,549040.0
2018-03-06 11:00:00,126.73,126.96,126.73,126.85,848772.0,126.73,126.96,126.73,126.85,848772.0
2018-03-06 11:30:00,126.85,126.9,126.67,126.89,401109.0,126.85,126.9,126.67,126.89,401109.0
2018-03-06 12:00:00,126.88,126.9,126.6,126.7,363674.0,126.88,126.9,126.6,126.7,363674.0
2018-03-06 12:30:00,126.71,126.74,126.42,126.43,236606.0,126.71,126.74,126.42,126.43,236606.0
2018-03-06 13:00:00,126.43,126.57,126.36,126.57,261535.0,126.43,126.57,126.36,126.57,261535.0
2018-03-06 13:30:00,126.56,126.69,126.53,126.59,163674.0,126.56,126.69,126.53,126.59,163674.0
2018-03-06 14:00:00,126.59,126.72,126.58,126.65,127212.0,126.59,126.72,126.58,126.65,127212.0
2018-03-06 14:30:00,126.65,126.7,126.57,126.6,98936.0,126.65,126.7,126.57,126.6,98936.0
2018-03-06 15:00:00,126.6,126.65,126.54,126.59,215203.0,126.6,126.65,126.54,126.59,215203.0
2018-03-06 15:30:00,126.59,126.59,126.44,126.52,1124468.0,126.59,126.59,126.44,126.52,1124468.0
2018-03-07 09:30:00,126.22,126.26,126.02,126.12,319712.0,126.22,126.26,126.02,126.12,319712.0
2018-03-07 10:00:00,126.14,126.29,126.0,126.04,388712.0,126.14,126.29,126.0,126.04,388712.0
2018-03-07 10:30:00,126.05,126.08,125.84,125.86,360520.0,126.05,126.08,125.84,125.86,360520.0
2018-03-07 11:00:00,125.85,125.88,125.45,125.55,624318.0,125.85,125.88,125.45,125.55,624318.0
2018-03-07 11:30:00,125.54,125.62,125.51,125.61,182710.0,125.54,125.62,125.51,125.61,182710.0
2018-03-07 12:00:00,125.61,125.85,125.58,125.71,524668.0,125.61,125.85,125.58,125.71,524668.0
2018-03-07 12:30:00,125.71,125.75,125.63,125.73,113677.0,125.71,125.75,125.63,125.73,113677.0
2018-03-07 13:00:00,125.75,125.97,125.71,125.83,320221.0,125.75,125.97,125.71,125.83,320221.0
2018-03-07 13:30:00,125.83,125.87,125.74,125.75,110983.0,125.83,125.87,125.74,125.75,110983.0
2018-03-07 14:00:00,125.75,125.76,125.53,125.53,373423.0,125.75,125.76,125.53,125.53,373423.0
2018-03-07 14:30:00,125.53,125.63,125.42,125.55,172177.0,125.53,125.63,125.42,125.55,172177.0
2018-03-07 15:00:00,125.53,125.64,125.49,125.58,205033.0,125.53,125.64,125.49,125.58,205033.0
2018-03-07 15:30:00,125.57,125.71,125.54,125.7,643666.0,125.57,125.71,125.54,125.7,643666.0
2018-03-08 09:30:00,125.69,125.7,125.34,125.4,442726.0,125.69,125.7,125.34,125.4,442726.0
2018-03-08 10:00:00,125.4,125.4,125.16,125.32,270746.0,125.4,125.4,125.16,125.32,270746.0
2018-03-08 10:30:00,125.31,125.31,125.12,125.15,136168.0,125.31,125.31,125.12,125.15,136168.0
2018-03-08 11:00:00,125.13,125.43,125.12,125.33,233750.0,125.13,125.43,125.12,125.33,233750.0
2018-03-08 11:30:00,125.35,125.36,125.15,125.29,146319.0,125.35,125.36,125.15,125.29,146319.0
2018-03-08 12:00:00,125.28,125.35,125.15,125.3,218253.0,125.28,125.35,125.15,125.3,218253.0
2018-03-08 12:30:00,125.3,125.44,125.24,125.39,181466.0,125.3,125.44,125.24,125.39,181466.0
2018-03-08 13:00:00,125.38,125.42,125.21,125.34,136343.0,125.38,125.42,125.21,125.34,136343.0
2018-03-08 13:30:00,125.33,125.35,125.22,125.35,168917.0,125.33,125.35,125.22,125.35,168917.0
2018-03-08 14:00:00,125.36,125.44,125.24,125.29,110500.0,125.36,125.44,125.24,125.29,110500.0
2018-03-08 14:30:00,125.29,125.47,125.26,125.41,233244.0,125.29,125.47,125.26,125.41,233244.0
2018-03-08 15:00:00,125.41,125.46,125.32,125.36,242378.0,125.41,125.46,125.32,125.36,242378.0
2018-03-08 15:30:00,125.36,125.44,125.32,125.41,405048.0,125.36,125.44,125.32,125.41,405048.0
2018-03-09 09:30:00,124.94,125.3,124.78,125.3,584105.0,124.94,125.3,124.78,125.3,584105.0
2018-03-09 10:00:00,125.3,125.59,125.18,125.38,538010.0,125.3,125.59,125.18,125.38,538010.0
2018-03-09 10:30:00,125.38,125.49,125.22,125.43,290672.0,125.38,125.49,125.22,125.43,290672.0
2018-03-09 11:00:00,125.44,125.51,125.3,125.38,301522.0,125.44,125.51,125.3,125.38,301522.0
2018-03-09 11:30:00,125.38,125.69,125.35,125.6,189304.0,125.38,125.69,125.35,125.6,189304.0
2018-03-09 12:00:00,125.59,125.68,125.52,125.61,251640.0,125.59,125.68,125.52,125.61,251640.0
2018-03-09 12:30:00,125.62,125.63,125.46,125.48,185962.0,125.62,125.63,125.46,125.48,185962.0
2018-03-09 13:00:00,125.49,125.56,125.4,125.5,172812.0,125.49,125.56,125.4,125.5,172812.0
2018-03-09 13:30:00,125.5,125.53,125.36,125.4,152242.0,125.5,125.53,125.36,125.4,152242.0
2018-03-09 14:00:00,125.41,125.6,125.4,125.49,273136.0,125.41,125.6,125.4,125.49,273136.0
2018-03-09 14:30:00,125.5,125.56,125.46,125.54,129224.0,125.5,125.56,125.46,125.54,129224.0
2018-03-09 15:00:00,125.53,125.54,125.38,125.4,208144.0,125.53,125.54,125.38,125.4,208144.0
2018-03-09 15:30:00,125.39,125.55,125.37,125.53,665470.0,125.39,125.55,125.37,125.53,665470.0
2018-03-12 09:30:00,125.04,125.06,124.94,124.95,239136.0,125.04,125.06,124.94,124.95,239136.0
2018-03-12 10:00:00,124.96,125.07,124.86,124.96,175675.0,124.96,125.07,124.86,124.96,175675.0
2018-03-12 10:30:00,124.95,125.15,124.84,125.14,189057.0,124.95,125.15,124.84,125.14,189057.0
2018-03-12 11:00:00,125.15,125.18,125.01,125.04,161485.0,125.15,125.18,125.01,125.04,161485.0
2018-03-12 11:30:00,125.03,125.06,124.99,125.03,69090.0,125.03,125.06,124.99,125.03,69090.0
2018-03-12 12:00:00,125.03,125.14,124.99,125.04,94312.0,125.03,125.14,124.99,125.04,94312.0
2018-03-12 12:30:00,125.03,125.08,125.0,125.05,187202.0,125.03,125.08,125.0,125.05,187202.0
2018-03-12 13:00:00,125.04,125.31,125.0,125.24,140634.0,125.04,125.31,125.0,125.24,140634.0
2018-03-12 13:30:00,125.23,125.31,125.22,125.25,65416.0,125.23,125.31,125.22,125.25,65416.0
2018-03-12 14:00:00,125.25,125.39,125.24,125.36,89129.0,125.25,125.39,125.24,125.36,89129.0
2018-03-12 14:30:00,125.36,125.57,125.36,125.53,110246.0,125.36,125.57,125.36,125.53,110246.0
2018-03-12 15:00:00,125.52,125.56,125.48,125.51,128170.0,125.52,125.56,125.48,125.51,128170.0
2018-03-12 15:30:00,125.51,125.56,125.45,125.54,188057.0,125.51,125.56,125.45,125.54,188057.0
2018-03-13 09:30:00,125.67,125.81,125.64,125.71,291707.0,125.67,125.81,125.64,125.71,291707.0
2018-03-13 10:00:00,125.72,125.92,125.05,125.34,804033.0,125.72,125.92,125.05,125.34,804033.0
2018-03-13 10:30:00,125.33,125.59,125.3,125.49,173735.0,125.33,125.59,125.3,125.49,173735.0
2018-03-13 11:00:00,125.5,125.79,125.39,125.77,305242.0,125.5,125.79,125.39,125.77,305242.0
2018-03-13 11:30:00,125.76,125.89,125.75,125.8,280835.0,125.76,125.89,125.75,125.8,280835.0
2018-03-13 12:00:00,125.8,125.83,125.69,125.71,557928.0,125.8,125.83,125.69,125.71,557928.0
2018-03-13 12:30:00,125.72,125.88,125.71,125.86,115128.0,125.72,125.88,125.71,125.86,115128.0
2018-03-13 13:00:00,125.86,125.99,125.77,125.83,171110.0,125.86,125.99,125.77,125.83,171110.0
2018-03-13 13:30:00,125.79,125.88,125.78,125.83,141288.0,125.79,125.88,125.78,125.83,141288.0
2018-03-13 14:00:00,125.82,125.86,125.79,125.85,60833.0,125.82,125.86,125.79,125.85,60833.0
2018-03-13 14:30:00,125.85,125.95,125.84,125.85,110545.0,125.85,125.95,125.84,125.85,110545.0
2018-03-13 15:00:00,125.84,125.87,125.75,125.83,182500.0,125.84,125.87,125.75,125.83,182500.0
2018-03-13 15:30:00,125.82,125.87,125.72,125.74,505951.0,125.82,125.87,125.72,125.74,505951.0
2018-03-14 09:30:00,125.49,125.61,125.42,125.55,425120.0,125.49,125.61,125.42,125.55,425120.0
2018-03-14 10:00:00,125.56,125.57,125.34,125.48,290957.0,125.56,125.57,125.34,125.48,290957.0
2018-03-14 10:30:00,125.48,125.68,125.44,125.58,273697.0,125.48,125.68,125.44,125.58,273697.0
2018-03-14 11:00:00,125.58,125.6,125.44,125.55,178953.0,125.58,125.6,125.44,125.55,178953.0
2018-03-14 11:30:00,125.55,125.75,125.54,125.63,256985.0,125.55,125.75,125.54,125.63,256985.0
2018-03-14 12:00:00,125.64,125.71,125.58,125.61,135008.0,125.64,125.71,125.58,125.61,135008.0
2018-03-14 12:30:00,125.62,125.64,125.54,125.54,74163.0,125.62,125.64,125.54,125.54,74163.0
2018-03-14 13:00:00,125.55,125.7,125.53,125.7,78842.0,125.55,125.7,125.53,125.7,78842.0
2018-03-14 13:30:00,125.69,125.7,125.6,125.65,76594.0,125.69,125.7,125.6,125.65,76594.0
2018-03-14 14:00:00,125.64,125.69,125.63,125.69,62405.0,125.64,125.69,125.63,125.69,62405.0
2018-03-14 14:30:00,125.69,125.76,125.64,125.73,165796.0,125.69,125.76,125.64,125.73,165796.0
2018-03-14 15:00:00,125.73,125.75,125.66,125.7,86705.0,125.73,125.75,125.66,125.7,86705.0
2018-03-14 15:30:00,125.69,125.73,125.66,125.69,381610.0,125.69,125.73,125.66,125.69,381610.0
2018-03-15 09:30:00,125.12,125.21,124.93,125.09,458554.0,125.12,125.21,124.93,125.09,458554.0
2018-03-15 10:00:00,125.09,125.12,124.89,125.08,319350.0,125.09,125.12,124.89,125.08,319350.0
2018-03-15 10:30:00,125.07,125.16,124.99,125.05,427969.0,125.07,125.16,124.99,125.05,427969.0
2018-03-15 11:00:00,125.04,125.12,124.97,124.98,544704.0,125.04,125.12,124.97,124.98,544704.0
2018-03-15 11:30:00,124.98,125.04,124.79,124.87,567822.0,124.98,125.04,124.79,124.87,567822.0
2018-03-15 12:00:00,124.86,124.98,124.83,124.94,230608.0,124.86,124.98,124.83,124.94,230608.0
2018-03-15 12:30:00,124.91,124.92,124.78,124.9,125054.0,124.91,124.92,124.78,124.9,125054.0
2018-03-15 13:00:00,124.91,125.01,124.87,124.98,100648.0,124.91,125.01,124.87,124.98,100648.0
2018-03-15 13:30:00,124.98,125.15,124.95,125.15,156653.0,124.98,125.15,124.95,125.15,156653.0
2018-03-15 14:00:00,125.13,125.13,124.96,124.97,135527.0,125.13,125.13,124.96,124.97,135527.0
2018-03-15 14:30:00,124.97,124.97,124.72,124.72,172313.0,124.97,124.97,124.72,124.72,172313.0
2018-03-15 15:00:00,124.73,124.9,124.72,124.86,253618.0,124.73,124.9,124.72,124.86,253618.0
2018-03-15 15:30:00,124.85,124.9,124.84,124.87,667727.0,124.85,124.9,124.84,124.87,667727.0
2018-03-16 09:30:00,124.84,124.87,124.4,124.55,638713.0,124.84,124.87,124.4,124.55,638713.0
2018-03-16 10:00:00,124.54,124.56,124.28,124.5,533190.0,124.54,124.56,124.28,124.5,533190.0
2018-03-16 10:30:00,124.49,124.51,124.21,124.24,290466.0,124.49,124.51,124.21,124.24,290466.0
2018-03-16 11:00:00,124.24,124.43,124.21,124.34,369073.0,124.24,124.43,124.21,124.34,369073.0
2018-03-16 11:30:00,124.34,124.55,124.33,124.55,807369.0,124.34,124.55,124.33,124.55,807369.0
2018-03-16 12:00:00,124.54,124.67,124.54,124.58,333433.0,124.54,124.67,124.54,124.58,333433.0
2018-03-16 12:30:00,124.56,124.67,124.54,124.65,110697.0,124.56,124.67,124.54,124.65,110697.0
2018-03-16 13:00:00,124.65,124.65,124.46,124.47,142854.0,124.65,124.65,124.46,124.47,142854.0
2018-03-16 13:30:00,124.47,124.65,124.47,124.62,133332.0,124.47,124.65,124.47,124.62,133332.0
2018-03-16 14:00:00,124.62,124.63,124.53,124.56,137868.0,124.62,124.63,124.53,124.56,137868.0
2018-03-16 14:30:00,124.57,124.61,124.52,124.52,100958.0,124.57,124.61,124.52,124.52,100958.0
2018-03-16 15:00:00,124.52,124.61,124.5,124.58,107018.0,124.52,124.61,124.5,124.58,107018.0
2018-03-16 15:30:00,124.59,124.61,124.5,124.58,681913.0,124.59,124.61,124.5,124.58,681913.0
2018-03-19 09:30:00,124.57,124.65,124.51,124.59,878758.0,124.57,124.65,124.51,124.59,878758.0
2018-03-19 10:00:00,124.58,124.65,124.42,124.47,347541.0,124.58,124.65,124.42,124.47,347541.0
2018-03-19 10:30:00,124.48,124.57,124.45,124.55,420099.0,124.48,124.57,124.45,124.55,420099.0
2018-03-19 11:00:00,124.56,124.62,124.44,124.59,120739.0,124.56,124.62,124.44,124.59,120739.0
2018-03-19 11:30:00,124.59,125.12,124.54,125.02,544476.0,124.59,125.12,124.54,125.02,544476.0
2018-03-19 12:00:00,125.02,125.16,124.98,124.98,456455.0,125.02,125.16,124.98,124.98,456455.0
2018-03-19 12:30:00,124.98,125.05,124.95,124.96,86575.0,124.98,125.05,124.95,124.96,86575.0
2018-03-19 13:00:00,124.98,125.08,124.96,124.98,183642.0,124.98,125.08,124.96,124.98,183642.0
2018-03-19 13:30:00,124.97,125.03,124.92,125.0,150008.0,124.97,125.03,124.92,125.0,150008.0
2018-03-19 14:00:00,125.0,125.01,124.89,124.96,76826.0,125.0,125.01,124.89,124.96,76826.0
2018-03-19 14:30:00,124.97,125.06,124.96,125.03,119466.0,124.97,125.06,124.96,125.03,119466.0
2018-03-19 15:00:00,125.02,125.02,124.87,124.89,139221.0,125.02,125.02,124.87,124.89,139221.0
2018-03-19 15:30:00,124.89,124.92,124.87,124.88,365701.0,124.89,124.92,124.87,124.88,365701.0
2018-03-20 09:30:00,124.41,124.41,124.05,124.19,505329.0,124.41,124.41,124.05,124.19,505329.0
2018-03-20 10:00:00,124.2,124.25,123.96,124.03,504095.0,124.2,124.25,123.96,124.03,504095.0
2018-03-20 10:30:00,124.03,124.15,124.01,124.14,181636.0,124.03,124.15,124.01,124.14,181636.0
2018-03-20 11:00:00,124.14,124.55,124.14,124.48,221061.0,124.14,124.55,124.14,124.48,221061.0
2018-03-20 11:30:00,124.49,124.53,124.37,124.38,178980.0,124.49,124.53,124.37,124.38,178980.0
2018-03-20 12:00:00,124.38,124.55,124.28,124.28,120125.0,124.38,124.55,124.28,124.28,120125.0
2018-03-20 12:30:00,124.28,124.4,124.23,124.27,96037.0,124.28,124.4,124.23,124.27,96037.0
2018-03-20 13:00:00,124.27,124.47,124.25,124.44,162099.0,124.27,124.47,124.25,124.44,162099.0
2018-03-20 13:30:00,124.43,124.49,124.4,124.45,94176.0,124.43,124.49,124.4,124.45,94176.0
2018-03-20 14:00:00,124.46,124.49,124.4,124.41,47184.0,124.46,124.49,124.4,124.41,47184.0
2018-03-20 14:30:00,124.41,124.42,124.28,124.31,167273.0,124.41,124.42,124.28,124.31,167273.0
2018-03-20 15:00:00,124.3,124.33,124.18,124.2,176987.0,124.3,124.33,124.18,124.2,176987.0
2018-03-20 15:30:00,124.21,124.31,124.21,124.29,283970.0,124.21,124.31,124.21,124.29,283970.0
2018-03-21 09:30:00,125.4,125.52,125.16,125.23,579649.0,125.4,125.52,125.16,125.23,579649.0
2018-03-21 10:00:00,125.22,125.22,125.03,125.16,301624.0,125.22,125.22,125.03,125.16,301624.0
2018-03-21 10:30:00,125.17,125.38,125.17,125.36,244119.0,125.17,125.38,125.17,125.36,244119.0
2018-03-21 11:00:00,125.36,125.78,125.22,125.72,715983.0,125.36,125.78,125.22,125.72,715983.0
2018-03-21 11:30:00,125.72,125.82,125.59,125.65,514292.0,125.72,125.82,125.59,125.65,514292.0
2018-03-21 12:00:00,125.65,125.68,125.52,125.53,399159.0,125.65,125.68,125.52,125.53,399159.0
2018-03-21 12:30:00,125.52,125.65,125.47,125.55,251570.0,125.52,125.65,125.47,125.55,251570.0
2018-03-21 13:00:00,125.55,125.58,125.22,125.34,339065.0,125.55,125.58,125.22,125.34,339065.0
2018-03-21 13:30:00,125.33,125.54,125.29,125.5,282550.0,125.33,125.54,125.29,125.5,282550.0
2018-03-21 14:00:00,125.5,125.97,125.1,125.65,1923173.0,125.5,125.97,125.1,125.65,1923173.0
2018-03-21 14:30:00,125.65,126.27,125.31,126.18,954947.0,125.65,126.27,125.31,126.18,954947.0
2018-03-21 15:00:00,126.18,126.54,126.11,126.47,1652272.0,126.18,126.54,126.11,126.47,1652272.0
2018-03-21 15:30:00,126.49,126.76,126.42,126.45,2766696.0,126.49,126.76,126.42,126.45,2766696.0
2018-03-22 09:30:00,126.09,126.17,125.87,126.13,490312.0,126.09,126.17,125.87,126.13,490312.0
2018-03-22 10:00:00,126.14,126.31,126.1,126.31,213467.0,126.14,126.31,126.1,126.31,213467.0
2018-03-22 10:30:00,126.31,126.34,126.12,126.18,163352.0,126.31,126.34,126.12,126.18,163352.0
2018-03-22 11:00:00,126.18,126.18,125.99,126.02,375442.0,126.18,126.18,125.99,126.02,375442.0
2018-03-22 11:30:00,126.03,126.04,125.82,126.01,365899.0,126.03,126.04,125.82,126.01,365899.0
2018-03-22 12:00:00,126.0,126.01,125.71,125.85,442195.0,126.0,126.01,125.71,125.85,442195.0
2018-03-22 12:30:00,125.85,125.91,125.77,125.85,297002.0,125.85,125.91,125.77,125.85,297002.0
2018-03-22 13:00:00,125.85,125.93,125.64,125.93,231117.0,125.85,125.93,125.64,125.93,231117.0
2018-03-22 13:30:00,125.92,125.94,125.8,125.83,141332.0,125.92,125.94,125.8,125.83,141332.0
2018-03-22 14:00:00,125.83,125.97,125.78,125.96,116248.0,125.83,125.97,125.78,125.96,116248.0
2018-03-22 14:30:00,125.96,125.97,125.82,125.86,138994.0,125.96,125.97,125.82,125.86,138994.0
2018-03-22 15:00:00,125.87,125.97,125.84,125.93,200100.0,125.87,125.97,125.84,125.93,200100.0
2018-03-22 15:30:00,125.92,126.16,125.88,125.98,817856.0,125.92,126.16,125.88,125.98,817856.0
2018-03-23 09:30:00,127.82,127.88,127.4,127.8,1486739.0,127.82,127.88,127.4,127.8,1486739.0
2018-03-23 10:00:00,127.8,128.06,127.58,127.75,1088987.0,127.8,128.06,127.58,127.75,1088987.0
2018-03-23 10:30:00,127.75,127.92,127.73,127.85,713705.0,127.75,127.92,127.73,127.85,713705.0
2018-03-23 11:00:00,127.86,127.86,127.63,127.8,484365.0,127.86,127.86,127.63,127.8,484365.0
2018-03-23 11:30:00,127.8,128.05,127.7,128.01,487754.0,127.8,128.05,127.7,128.01,487754.0
2018-03-23 12:00:00,128.01,128.03,127.87,127.89,440089.0,128.01,128.03,127.87,127.89,440089.0
2018-03-23 12:30:00,127.89,128.04,127.88,127.97,292155.0,127.89,128.04,127.88,127.97,292155.0
2018-03-23 13:00:00,127.98,128.02,127.76,127.99,343411.0,127.98,128.02,127.76,127.99,343411.0
2018-03-23 13:30:00,127.99,128.03,127.71,127.78,505642.0,127.99,128.03,127.71,127.78,505642.0
2018-03-23 14:00:00,127.77,127.86,127.69,127.82,202683.0,127.77,127.86,127.69,127.82,202683.0
2018-03-23 14:30:00,127.82,127.91,127.77,127.9,357181.0,127.82,127.91,127.77,127.9,357181.0
2018-03-23 15:00:00,127.9,127.91,127.79,127.84,603084.0,127.9,127.91,127.79,127.84,603084.0
2018-03-23 15:30:00,127.83,127.88,127.58,127.6,2119771.0,127.83,127.88,127.58,127.6,2119771.0
2018-03-26 09:30:00,128.05,128.35,128.01,128.29,720205.0,128.05,128.35,128.01,128.29,720205.0
2018-03-26 10:00:00,128.29,128.5,128.21,128.36,447787.0,128.29,128.5,128.21,128.36,447787.0
2018-03-26 10:30:00,128.36,128.57,128.35,128.38,862632.0,128.36,128.57,128.35,128.38,862632.0
2018-03-26 11:00:00,128.38,128.56,128.35,128.53,208533.0,128.38,128.56,128.35,128.53,208533.0
2018-03-26 11:30:00,128.52,128.58,128.46,128.52,243779.0,128.52,128.58,128.46,128.52,243779.0
2018-03-26 12:00:00,128.51,128.55,128.39,128.54,207717.0,128.51,128.55,128.39,128.54,207717.0
2018-03-26 12:30:00,128.53,128.54,128.4,128.53,129769.0,128.53,128.54,128.4,128.53,129769.0
2018-03-26 13:00:00,128.52,128.54,128.41,128.48,154896.0,128.52,128.54,128.41,128.48,154896.0
2018-03-26 13:30:00,128.47,128.53,128.41,128.47,304351.0,128.47,128.53,128.41,128.47,304351.0
2018-03-26 14:00:00,128.46,128.51,128.4,128.45,207009.0,128.46,128.51,128.4,128.45,207009.0
2018-03-26 14:30:00,128.44,128.48,128.37,128.46,179791.0,128.44,128.48,128.37,128.46,179791.0
2018-03-26 15:00:00,128.46,128.47,128.32,128.33,544753.0,128.46,128.47,128.32,128.33,544753.0
2018-03-26 15:30:00,128.34,128.35,128.18,128.28,796346.0,128.34,128.35,128.18,128.28,796346.0
2018-03-27 09:30:00,127.23,127.35,127.05,127.3,917165.0,127.23,127.35,127.05,127.3,917165.0
2018-03-27 10:00:00,127.29,127.39,127.15,127.3,344315.0,127.29,127.39,127.15,127.3,344315.0
2018-03-27 10:30:00,127.29,127.42,127.17,127.26,234951.0,127.29,127.42,127.17,127.26,234951.0
2018-03-27 11:00:00,127.26,127.36,127.2,127.31,137003.0,127.26,127.36,127.2,127.31,137003.0
2018-03-27 11:30:00,127.32,127.35,127.24,127.33,135332.0,127.32,127.35,127.24,127.33,135332.0
2018-03-27 12:00:00,127.35,127.49,127.31,127.49,243613.0,127.35,127.49,127.31,127.49,243613.0
2018-03-27 12:30:00,127.5,127.62,127.43,127.53,395419.0,127.5,127.62,127.43,127.53,395419.0
2018-03-27 13:00:00,127.53,127.6,127.25,127.3,323961.0,127.53,127.6,127.25,127.3,323961.0
2018-03-27 13:30:00,127.31,127.48,127.3,127.41,149213.0,127.31,127.48,127.3,127.41,149213.0
2018-03-27 14:00:00,127.41,127.53,127.4,127.46,125223.0,127.41,127.53,127.4,127.46,125223.0
2018-03-27 14:30:00,127.45,127.48,127.39,127.45,173140.0,127.45,127.48,127.39,127.45,173140.0
2018-03-27 15:00:00,127.44,127.55,127.41,127.54,281204.0,127.44,127.55,127.41,127.54,281204.0
2018-03-27 15:30:00,127.54,127.6,127.39,127.51,1037795.0,127.54,127.6,127.39,127.51,1037795.0
2018-03-28 09:30:00,126.48,126.61,126.25,126.31,1077247.0,126.48,126.61,126.25,126.31,1077247.0
2018-03-28 10:00:00,126.3,126.39,126.22,126.24,435809.0,126.3,126.39,126.22,126.24,435809.0
2018-03-28 10:30:00,126.25,126.25,126.06,126.2,678455.0,126.25,126.25,126.06,126.2,678455.0
2018-03-28 11:00:00,126.21,126.3,126.03,126.13,402666.0,126.21,126.3,126.03,126.13,402666.0
2018-03-28 11:30:00,126.14,126.15,126.01,126.03,394657.0,126.14,126.15,126.01,126.03,394657.0
2018-03-28 12:00:00,126.03,126.03,125.73,125.9,596545.0,126.03,126.03,125.73,125.9,596545.0
2018-03-28 12:30:00,125.9,125.98,125.85,125.96,239502.0,125.9,125.98,125.85,125.96,239502.0
2018-03-28 13:00:00,125.94,126.04,125.7,125.72,552320.0,125.94,126.04,125.7,125.72,552320.0
2018-03-28 13:30:00,125.73,125.8,125.67,125.71,246079.0,125.73,125.8,125.67,125.71,246079.0
2018-03-28 14:00:00,125.71,125.75,125.51,125.61,303944.0,125.71,125.75,125.51,125.61,303944.0
2018-03-28 14:30:00,125.61,125.75,125.53,125.7,363505.0,125.61,125.75,125.53,125.7,363505.0
2018-03-28 15:00:00,125.69,125.84,125.67,125.7,303322.0,125.69,125.84,125.67,125.7,303322.0
2018-03-28 15:30:00,125.7,125.75,125.6,125.73,1077084.0,125.7,125.75,125.6,125.73,1077084.0
2018-03-29 09:30:00,125.42,125.68,125.4,125.46,361754.0,125.42,125.68,125.4,125.46,361754.0
2018-03-29 10:00:00,125.46,125.56,125.4,125.49,250178.0,125.46,125.56,125.4,125.49,250178.0
2018-03-29 10:30:00,125.49,125.58,125.37,125.41,266280.0,125.49,125.58,125.37,125.41,266280.0
2018-03-29 11:00:00,125.42,125.55,125.4,125.41,312583.0,125.42,125.55,125.4,125.41,312583.0
2018-03-29 11:30:00,125.4,125.44,125.31,125.43,203646.0,125.4,125.44,125.31,125.43,203646.0
2018-03-29 12:00:00,125.43,125.55,125.43,125.49,140568.0,125.43,125.55,125.43,125.49,140568.0
2018-03-29 12:30:00,125.49,125.53,125.4,125.46,116768.0,125.49,125.53,125.4,125.46,116768.0
2018-03-29 13:00:00,125.46,125.51,125.37,125.48,177615.0,125.46,125.51,125.37,125.48,177615.0
2018-03-29 13:30:00,125.47,125.52,125.42,125.49,152132.0,125.47,125.52,125.42,125.49,152132.0
2018-03-29 14:00:00,125.48,125.64,125.48,125.53,151586.0,125.48,125.64,125.48,125.53,151586.0
2018-03-29 14:30:00,125.53,125.56,125.49,125.55,163557.0,125.53,125.56,125.49,125.55,163557.0
2018-03-29 15:00:00,125.55,125.68,125.51,125.64,286815.0,125.55,125.68,125.51,125.64,286815.0
2018-03-29 15:30:00,125.63,125.81,125.62,125.79,1481981.0,125.63,125.81,125.62,125.79,1481981.0
2018-04-02 09:30:00,126.65,126.7,126.37,126.54,809065.0,126.65,126.7,126.37,126.54,809065.0
2018-04-02 10:00:00,126.57,126.8,126.43,126.76,539869.0,126.57,126.8,126.43,126.76,539869.0
2018-04-02 10:30:00,126.76,126.9,126.73,126.81,638987.0,126.76,126.9,126.73,126.81,638987.0
2018-04-02 11:00:00,126.82,126.99,126.74,126.78,542278.0,126.82,126.99,126.74,126.78,542278.0
2018-04-02 11:30:00,126.78,126.95,126.68,126.94,376089.0,126.78,126.95,126.68,126.94,376089.0
2018-04-02 12:00:00,126.96,127.11,126.92,127.0,406209.0,126.96,127.11,126.92,127.0,406209.0
2018-04-02 12:30:00,127.01,127.01,126.88,127.0,238151.0,127.01,127.01,126.88,127.0,238151.0
2018-04-02 13:00:00,127.01,127.36,126.98,127.33,702721.0,127.01,127.36,126.98,127.33,702721.0
2018-04-02 13:30:00,127.34,127.52,127.23,127.49,769354.0,127.34,127.52,127.23,127.49,769354.0
2018-04-02 14:00:00,127.5,127.54,127.34,127.35,427762.0,127.5,127.54,127.34,127.35,427762.0
2018-04-02 14:30:00,127.35,127.39,127.25,127.27,429159.0,127.35,127.39,127.25,127.27,429159.0
2018-04-02 15:00:00,127.27,127.27,127.11,127.19,708929.0,127.27,127.27,127.11,127.19,708929.0
2018-04-02 15:30:00,127.19,127.33,127.08,127.27,2615545.0,127.19,127.33,127.08,127.27,2615545.0
2018-04-03 09:30:00,126.52,126.59,126.43,126.51,568808.0,126.52,126.59,126.43,126.51,568808.0
2018-04-03 10:00:00,126.5,126.53,126.33,126.43,347574.0,126.5,126.53,126.33,126.43,347574.0
2018-04-03 10:30:00,126.42,126.44,126.01,126.05,572125.0,126.42,126.44,126.01,126.05,572125.0
2018-04-03 11:00:00,126.06,126.24,126.04,126.22,431063.0,126.06,126.24,126.04,126.22,431063.0
2018-04-03 11:30:00,126.22,126.39,126.21,126.31,199168.0,126.22,126.39,126.21,126.31,199168.0
2018-04-03 12:00:00,126.31,126.48,126.27,126.48,177475.0,126.31,126.48,126.27,126.48,177475.0
2018-04-03 12:30:00,126.48,126.51,126.38,126.49,186515.0,126.48,126.51,126.38,126.49,186515.0
2018-04-03 13:00:00,126.5,126.59,126.43,126.44,175898.0,126.5,126.59,126.43,126.44,175898.0
2018-04-03 13:30:00,126.45,126.45,126.27,126.28,251206.0,126.45,126.45,126.27,126.28,251206.0
2018-04-03 14:00:00,126.28,126.43,126.28,126.38,583905.0,126.28,126.43,126.28,126.38,583905.0
2018-04-03 14:30:00,126.39,126.46,126.33,126.34,285035.0,126.39,126.46,126.33,126.34,285035.0
2018-04-03 15:00:00,126.34,126.34,126.14,126.16,269147.0,126.34,126.34,126.14,126.16,269147.0
2018-04-03 15:30:00,126.16,126.29,126.15,126.28,611733.0,126.16,126.29,126.15,126.28,611733.0
2018-04-04 09:30:00,127.5,127.53,127.2,127.26,564846.0,127.5,127.53,127.2,127.26,564846.0
2018-04-04 10:00:00,127.25,127.31,126.98,127.22,560215.0,127.25,127.31,126.98,127.22,560215.0
2018-04-04 10:30:00,127.22,127.24,126.55,126.67,576732.0,127.22,127.24,126.55,126.67,576732.0
2018-04-04 11:00:00,126.67,126.85,126.55,126.62,216579.0,126.67,126.85,126.55,126.62,216579.0
2018-04-04 11:30:00,126.63,126.66,126.5,126.52,202759.0,126.63,126.66,126.5,126.52,202759.0
2018-04-04 12:00:00,126.53,126.6,126.49,126.59,148635.0,126.53,126.6,126.49,126.59,148635.0
2018-04-04 12:30:00,126.58,126.77,126.58,126.71,125849.0,126.58,126.77,126.58,126.71,125849.0
2018-04-04 13:00:00,126.7,126.79,126.65,126.7,191020.0,126.7,126.79,126.65,126.7,191020.0
2018-04-04 13:30:00,126.7,126.75,126.64,126.7,81314.0,126.7,126.75,126.64,126.7,81314.0
2018-04-04 14:00:00,126.68,126.68,126.34,126.38,263872.0,126.68,126.68,126.34,126.38,263872.0
2018-04-04 14:30:00,126.38,126.51,126.32,126.44,177433.0,126.38,126.51,126.32,126.44,177433.0
2018-04-04 15:00:00,126.44,126.5,126.38,126.38,146147.0,126.44,126.5,126.38,126.38,146147.0
2018-04-04 15:30:00,126.38,126.44,126.34,126.43,383794.0,126.38,126.44,126.34,126.43,383794.0
2018-04-05 09:30:00,125.45,126.09,125.42,125.85,618744.0,125.45,126.09,125.42,125.85,618744.0
2018-04-05 10:00:00,125.87,125.88,125.57,125.67,305381.0,125.87,125.88,125.57,125.67,305381.0
2018-04-05 10:30:00,125.67,125.69,125.46,125.54,292620.0,125.67,125.69,125.46,125.54,292620.0
2018-04-05 11:00:00,125.55,125.73,125.49,125.52,222066.0,125.55,125.73,125.49,125.52,222066.0
2018-04-05 11:30:00,125.55,125.71,125.54,125.66,218246.0,125.55,125.71,125.54,125.66,218246.0
2018-04-05 12:00:00,125.66,125.77,125.6,125.68,167733.0,125.66,125.77,125.6,125.68,167733.0
2018-04-05 12:30:00,125.69,125.74,125.64,125.64,126929.0,125.69,125.74,125.64,125.64,126929.0
2018-04-05 13:00:00,125.63,125.8,125.62,125.65,303852.0,125.63,125.8,125.62,125.65,303852.0
2018-04-05 13:30:00,125.65,125.76,125.65,125.72,166945.0,125.65,125.76,125.65,125.72,166945.0
2018-04-05 14:00:00,125.71,125.72,125.66,125.69,157893.0,125.71,125.72,125.66,125.69,157893.0
2018-04-05 14:30:00,125.69,125.73,125.67,125.72,104602.0,125.69,125.73,125.67,125.72,104602.0
2018-04-05 15:00:00,125.72,125.74,125.66,125.7,174097.0,125.72,125.74,125.66,125.7,174097.0
2018-04-05 15:30:00,125.7,125.81,125.66,125.81,944127.0,125.7,125.81,125.66,125.81,944127.0
2018-04-06 09:30:00,126.57,126.6,126.12,126.25,950912.0,126.57,126.6,126.12,126.25,950912.0
2018-04-06 10:00:00,126.27,126.41,126.16,126.2,276359.0,126.27,126.41,126.16,126.2,276359.0
2018-04-06 10:30:00,126.21,126.52,126.2,126.28,287102.0,126.21,126.52,126.2,126.28,287102.0
2018-04-06 11:00:00,126.28,126.48,126.28,126.4,893904.0,126.28,126.48,126.28,126.4,893904.0
2018-04-06 11:30:00,126.4,126.42,126.27,126.35,188748.0,126.4,126.42,126.27,126.35,188748.0
2018-04-06 12:00:00,126.34,126.43,126.29,126.3,173877.0,126.34,126.43,126.29,126.3,173877.0
2018-04-06 12:30:00,126.31,126.34,126.19,126.26,169434.0,126.31,126.34,126.19,126.26,169434.0
2018-04-06 13:00:00,126.28,126.39,126.16,126.36,119215.0,126.28,126.39,126.16,126.36,119215.0
2018-04-06 13:30:00,126.36,126.38,126.25,126.32,165534.0,126.36,126.38,126.25,126.32,165534.0
2018-04-06 14:00:00,126.32,126.42,126.27,126.32,285699.0,126.32,126.42,126.27,126.32,285699.0
2018-04-06 14:30:00,126.31,126.39,126.23,126.39,216641.0,126.31,126.39,126.23,126.39,216641.0
2018-04-06 15:00:00,126.39,126.51,126.36,126.42,329777.0,126.39,126.51,126.36,126.42,329777.0
2018-04-06 15:30:00,126.42,126.46,126.36,126.41,751286.0,126.42,126.46,126.36,126.41,751286.0
2018-04-09 09:30:00,126.45,126.47,126.23,126.31,578487.0,126.45,126.47,126.23,126.31,578487.0
2018-04-09 10:00:00,126.31,126.47,126.24,126.39,192420.0,126.31,126.47,126.24,126.39,192420.0
2018-04-09 10:30:00,126.4,126.46,126.3,126.31,271770.0,126.4,126.46,126.3,126.31,271770.0
2018-04-09 11:00:00,126.31,126.48,126.3,126.43,224887.0,126.31,126.48,126.3,126.43,224887.0
2018-04-09 11:30:00,126.43,126.46,126.35,126.43,118149.0,126.43,126.46,126.35,126.43,118149.0
2018-04-09 12:00:00,126.43,126.45,126.32,126.42,109367.0,126.43,126.45,126.32,126.42,109367.0
2018-04-09 12:30:00,126.42,126.75,126.41,126.6,605034.0,126.42,126.75,126.41,126.6,605034.0
2018-04-09 13:00:00,126.62,126.77,126.6,126.71,164341.0,126.62,126.77,126.6,126.71,164341.0
2018-04-09 13:30:00,126.7,126.76,126.65,126.66,146462.0,126.7,126.76,126.65,126.66,146462.0
2018-04-09 14:00:00,126.66,126.75,126.65,126.72,64219.0,126.66,126.75,126.65,126.72,64219.0
2018-04-09 14:30:00,126.73,126.86,126.72,126.81,150997.0,126.73,126.86,126.72,126.81,150997.0
2018-04-09 15:00:00,126.8,126.82,126.71,126.72,123733.0,126.8,126.82,126.71,126.72,123733.0
2018-04-09 15:30:00,126.72,126.82,126.7,126.8,335087.0,126.72,126.82,126.7,126.8,335087.0
2018-04-10 09:30:00,127.02,127.15,126.87,126.95,537371.0,127.02,127.15,126.87,126.95,537371.0
2018-04-10 10:00:00,126.96,127.08,126.96,127.0,201328.0,126.96,127.08,126.96,127.0,201328.0
2018-04-10 10:30:00,127.0,127.07,126.88,127.04,372477.0,127.0,127.07,126.88,127.04,372477.0
2018-04-10 11:00:00,127.04,127.06,126.67,126.74,377427.0,127.04,127.06,126.67,126.74,377427.0
2018-04-10 11:30:00,126.75,126.96,126.72,126.93,322739.0,126.75,126.96,126.72,126.93,322739.0
2018-04-10 12:00:00,126.93,127.09,126.9,127.08,258863.0,126.93,127.09,126.9,127.08,258863.0
2018-04-10 12:30:00,127.09,127.09,126.97,127.01,135830.0,127.09,127.09,126.97,127.01,135830.0
2018-04-10 13:00:00,127.01,127.31,126.96,127.28,389787.0,127.01,127.31,126.96,127.28,389787.0
2018-04-10 13:30:00,127.27,127.28,126.94,126.96,245818.0,127.27,127.28,126.94,126.96,245818.0
2018-04-10 14:00:00,126.97,127.07,126.93,127.07,277555.0,126.97,127.07,126.93,127.07,277555.0
2018-04-10 14:30:00,127.07,127.24,127.05,127.23,577473.0,127.07,127.24,127.05,127.23,577473.0
2018-04-10 15:00:00,127.23,127.25,127.1,127.13,349699.0,127.23,127.25,127.1,127.13,349699.0
2018-04-10 15:30:00,127.12,127.17,127.08,127.12,502502.0,127.12,127.17,127.08,127.12,502502.0
2018-04-11 09:30:00,128.09,128.39,128.07,128.25,793139.0,128.09,128.39,128.07,128.25,793139.0
2018-04-11 10:00:00,128.25,128.39,128.13,128.31,648543.0,128.25,128.39,128.13,128.31,648543.0
2018-04-11 10:30:00,128.3,128.89,128.15,128.86,1550587.0,128.3,128.89,128.15,128.86,1550587.0
2018-04-11 11:00:00,128.87,129.35,128.8,129.23,1609069.0,128.87,129.35,128.8,129.23,1609069.0
2018-04-11 11:30:00,129.23,129.47,129.03,129.07,871231.0,129.23,129.47,129.03,129.07,871231.0
2018-04-11 12:00:00,129.07,129.18,128.52,128.73,947385.0,129.07,129.18,128.52,128.73,947385.0
2018-04-11 12:30:00,128.74,128.91,128.68,128.79,361385.0,128.74,128.91,128.68,128.79,361385.0
2018-04-11 13:00:00,128.79,128.81,128.39,128.6,385013.0,128.79,128.81,128.39,128.6,385013.0
2018-04-11 13:30:00,128.61,128.81,128.46,128.5,428754.0,128.61,128.81,128.46,128.5,428754.0
2018-04-11 14:00:00,128.53,128.62,127.78,128.04,1096131.0,128.53,128.62,127.78,128.04,1096131.0
2018-04-11 14:30:00,128.04,128.09,127.89,127.96,289185.0,128.04,128.09,127.89,127.96,289185.0
2018-04-11 15:00:00,127.97,128.23,127.91,128.19,330040.0,127.97,128.23,127.91,128.19,330040.0
2018-04-11 15:30:00,128.19,128.2,128.05,128.11,758236.0,128.19,128.2,128.05,128.11,758236.0
2018-04-12 09:30:00,127.25,127.34,126.95,127.05,904984.0,127.25,127.34,126.95,127.05,904984.0
2018-04-12 10:00:00,127.05,127.21,126.86,126.94,756428.0,127.05,127.21,126.86,126.94,756428.0
2018-04-12 10:30:00,126.95,127.06,126.83,126.89,386879.0,126.95,127.06,126.83,126.89,386879.0
2018-04-12 11:00:00,126.89,127.01,126.65,126.81,718548.0,126.89,127.01,126.65,126.81,718548.0
2018-04-12 11:30:00,126.8,126.93,126.73,126.87,278032.0,126.8,126.93,126.73,126.87,278032.0
2018-04-12 12:00:00,126.9,126.98,126.83,126.85,150662.0,126.9,126.98,126.83,126.85,150662.0
2018-04-12 12:30:00,126.85,126.88,126.69,126.87,251074.0,126.85,126.88,126.69,126.87,251074.0
2018-04-12 13:00:00,126.86,127.02,126.75,126.96,492110.0,126.86,127.02,126.75,126.96,492110.0
2018-04-12 13:30:00,126.96,127.05,126.79,126.85,299640.0,126.96,127.05,126.79,126.85,299640.0
2018-04-12 14:00:00,126.85,126.87,126.71,126.76,202022.0,126.85,126.87,126.71,126.76,202022.0
2018-04-12 14:30:00,126.76,126.82,126.74,126.76,267593.0,126.76,126.82,126.74,126.76,267593.0
2018-04-12 15:00:00,126.76,126.83,126.56,126.58,381281.0,126.76,126.83,126.56,126.58,381281.0
2018-04-12 15:30:00,126.58,126.64,126.47,126.62,1186234.0,126.58,126.64,126.47,126.62,1186234.0
2018-04-13 09:30:00,127.07,127.44,127.03,127.42,1006773.0,127.07,127.44,127.03,127.42,1006773.0
2018-04-13 10:00:00,127.42,127.61,127.42,127.51,808867.0,127.42,127.61,127.42,127.51,808867.0
2018-04-13 10:30:00,127.51,127.58,127.39,127.57,357721.0,127.51,127.58,127.39,127.57,357721.0
2018-04-13 11:00:00,127.58,127.67,127.45,127.56,495435.0,127.58,127.67,127.45,127.56,495435.0
2018-04-13 11:30:00,127.56,127.69,127.51,127.56,192152.0,127.56,127.69,127.51,127.56,192152.0
2018-04-13 12:00:00,127.55,127.65,127.53,127.57,205254.0,127.55,127.65,127.53,127.57,205254.0
2018-04-13 12:30:00,127.58,127.75,127.58,127.68,264502.0,127.58,127.75,127.58,127.68,264502.0
2018-04-13 13:00:00,127.68,127.69,127.43,127.51,261639.0,127.68,127.69,127.43,127.51,261639.0
2018-04-13 13:30:00,127.47,127.52,127.33,127.4,372809.0,127.47,127.52,127.33,127.4,372809.0
2018-04-13 14:00:00,127.4,127.55,127.39,127.52,145125.0,127.4,127.55,127.39,127.52,145125.0
2018-04-13 14:30:00,127.52,127.52,127.42,127.5,137466.0,127.52,127.52,127.42,127.5,137466.0
2018-04-13 15:00:00,127.5,127.71,127.49,127.59,333061.0,127.5,127.71,127.49,127.59,333061.0
2018-04-13 15:30:00,127.59,127.62,127.44,127.46,863053.0,127.59,127.62,127.44,127.46,863053.0
2018-04-16 09:30:00,127.74,127.9,127.65,127.85,531029.0,127.74,127.9,127.65,127.85,531029.0
2018-04-16 10:00:00,127.87,128.05,127.87,127.98,410829.0,127.87,128.05,127.87,127.98,410829.0
2018-04-16 10:30:00,127.98,128.02,127.86,127.94,301197.0,127.98,128.02,127.86,127.94,301197.0
2018-04-16 11:00:00,127.93,127.95,127.79,127.85,197489.0,127.93,127.95,127.79,127.85,197489.0
2018-04-16 11:30:00,127.85,127.85,127.64,127.73,242121.0,127.85,127.85,127.64,127.73,242121.0
2018-04-16 12:00:00,127.74,127.93,127.68,127.89,199526.0,127.74,127.93,127.68,127.89,199526.0
2018-04-16 12:30:00,127.89,127.92,127.78,127.81,94982.0,127.89,127.92,127.78,127.81,94982.0
2018-04-16 13:00:00,127.81,127.83,127.73,127.77,126074.0,127.81,127.83,127.73,127.77,126074.0
2018-04-16 13:30:00,127.78,127.81,127.72,127.76,68949.0,127.78,127.81,127.72,127.76,68949.0
2018-04-16 14:00:00,127.77,127.82,127.76,127.79,102813.0,127.77,127.82,127.76,127.79,102813.0
2018-04-16 14:30:00,127.79,127.81,127.64,127.67,171619.0,127.79,127.81,127.64,127.67,171619.0
2018-04-16 15:00:00,127.66,127.69,127.57,127.62,201105.0,127.66,127.69,127.57,127.62,201105.0
2018-04-16 15:30:00,127.62,127.66,127.59,127.63,393345.0,127.62,127.66,127.59,127.63,393345.0
2018-04-17 09:30:00,127.02,127.36,127.0,127.25,383369.0,127.02,127.36,127.0,127.25,383369.0
2018-04-17 10:00:00,127.25,127.44,127.09,127.15,298537.0,127.25,127.44,127.09,127.15,298537.0
2018-04-17 10:30:00,127.15,127.42,127.14,127.34,288887.0,127.15,127.42,127.14,127.34,288887.0
2018-04-17 11:00:00,127.35,127.51,127.31,127.41,272289.0,127.35,127.51,127.31,127.41,272289.0
2018-04-17 11:30:00,127.43,127.49,127.36,127.47,137531.0,127.43,127.49,127.36,127.47,137531.0
2018-04-17 12:00:00,127.46,127.52,127.41,127.5,134643.0,127.46,127.52,127.41,127.5,134643.0
2018-04-17 12:30:00,127.49,127.71,127.48,127.69,224467.0,127.49,127.71,127.48,127.69,224467.0
2018-04-17 13:00:00,127.71,127.75,127.62,127.7,174891.0,127.71,127.75,127.62,127.7,174891.0
2018-04-17 13:30:00,127.68,127.7,127.6,127.65,71474.0,127.68,127.7,127.6,127.65,71474.0
2018-04-17 14:00:00,127.66,127.73,127.63,127.72,68419.0,127.66,127.73,127.63,127.72,68419.0
2018-04-17 14:30:00,127.71,127.75,127.63,127.66,76919.0,127.71,127.75,127.63,127.66,76919.0
2018-04-17 15:00:00,127.66,127.74,127.64,127.73,179461.0,127.66,127.74,127.64,127.73,179461.0
2018-04-17 15:30:00,127.74,127.78,127.67,127.75,402136.0,127.74,127.78,127.67,127.75,402136.0
2018-04-18 09:30:00,128.32,128.54,127.83,128.18,1110614.0,128.32,128.54,127.83,128.18,1110614.0
2018-04-18 10:00:00,128.19,128.39,128.08,128.29,358260.0,128.19,128.39,128.08,128.29,358260.0
2018-04-18 10:30:00,128.3,128.39,127.92,128.06,657747.0,128.3,128.39,127.92,128.06,657747.0
2018-04-18 11:00:00,128.07,128.18,128.03,128.11,196672.0,128.07,128.18,128.03,128.11,196672.0
2018-04-18 11:30:00,128.11,128.15,128.06,128.09,141488.0,128.11,128.15,128.06,128.09,141488.0
2018-04-18 12:00:00,128.09,128.13,127.98,128.08,209246.0,128.09,128.13,127.98,128.08,209246.0
2018-04-18 12:30:00,128.1,128.22,128.07,128.17,86995.0,128.1,128.22,128.07,128.17,86995.0
2018-04-18 13:00:00,128.17,128.18,127.99,128.04,105874.0,128.17,128.18,127.99,128.04,105874.0
2018-04-18 13:30:00,128.04,128.07,127.96,128.05,308686.0,128.04,128.07,127.96,128.05,308686.0
2018-04-18 14:00:00,128.05,128.12,128.02,128.08,114175.0,128.05,128.12,128.02,128.08,114175.0
2018-04-18 14:30:00,128.07,128.08,127.96,127.97,193667.0,128.07,128.08,127.96,127.97,193667.0
2018-04-18 15:00:00,127.97,127.98,127.75,127.88,562583.0,127.97,127.98,127.75,127.88,562583.0
2018-04-18 15:30:00,127.88,127.88,127.8,127.85,572207.0,127.88,127.88,127.8,127.85,572207.0
2018-04-19 09:30:00,127.81,127.88,127.66,127.83,505403.0,127.81,127.88,127.66,127.83,505403.0
2018-04-19 10:00:00,127.83,127.89,127.76,127.84,215258.0,127.83,127.89,127.76,127.84,215258.0
2018-04-19 10:30:00,127.83,127.85,127.57,127.6,394074.0,127.83,127.85,127.57,127.6,394074.0
2018-04-19 11:00:00,127.59,127.62,127.33,127.42,960569.0,127.59,127.62,127.33,127.42,960569.0
2018-04-19 11:30:00,127.43,127.45,127.13,127.29,701681.0,127.43,127.45,127.13,127.29,701681.0
2018-04-19 12:00:00,127.28,127.69,127.24,127.47,410456.0,127.28,127.69,127.24,127.47,410456.0
2018-04-19 12:30:00,127.49,127.71,127.42,127.66,437331.0,127.49,127.71,127.42,127.66,437331.0
2018-04-19 13:00:00,127.67,127.69,127.57,127.63,403012.0,127.67,127.69,127.57,127.63,403012.0
2018-04-19 13:30:00,127.61,127.71,127.58,127.67,477582.0,127.61,127.71,127.58,127.67,477582.0
2018-04-19 14:00:00,127.66,127.67,127.53,127.61,441177.0,127.66,127.67,127.53,127.61,441177.0
2018-04-19 14:30:00,127.6,127.63,127.43,127.5,302048.0,127.6,127.63,127.43,127.5,302048.0
2018-04-19 15:00:00,127.5,127.59,127.48,127.54,215867.0,127.5,127.59,127.48,127.54,215867.0
2018-04-19 15:30:00,127.53,127.68,127.47,127.6,1279953.0,127.53,127.68,127.47,127.6,1279953.0
2018-04-20 09:30:00,126.69,126.83,126.65,126.72,783715.0,126.69,126.83,126.65,126.72,783715.0
2018-04-20 10:00:00,126.73,126.8,126.57,126.59,545751.0,126.73,126.8,126.57,126.59,545751.0
2018-04-20 10:30:00,126.59,126.82,126.55,126.81,356157.0,126.59,126.82,126.55,126.81,356157.0
2018-04-20 11:00:00,126.81,126.93,126.78,126.93,1129967.0,126.81,126.93,126.78,126.93,1129967.0
2018-04-20 11:30:00,126.94,126.97,126.77,126.85,328062.0,126.94,126.97,126.77,126.85,328062.0
2018-04-20 12:00:00,126.85,126.93,126.76,126.79,213152.0,126.85,126.93,126.76,126.79,213152.0
2018-04-20 12:30:00,126.8,126.89,126.7,126.84,248689.0,126.8,126.89,126.7,126.84,248689.0
2018-04-20 13:00:00,126.84,126.84,126.65,126.71,221026.0,126.84,126.84,126.65,126.71,221026.0
2018-04-20 13:30:00,126.7,126.81,126.7,126.77,169749.0,126.7,126.81,126.7,126.77,169749.0
2018-04-20 14:00:00,126.76,126.79,126.68,126.7,138366.0,126.76,126.79,126.68,126.7,138366.0
2018-04-20 14:30:00,126.7,126.71,126.6,126.61,232767.0,126.7,126.71,126.6,126.61,232767.0
2018-04-20 15:00:00,126.62,126.65,126.58,126.64,421514.0,126.62,126.65,126.58,126.64,421514.0
2018-04-20 15:30:00,126.64,126.7,126.6,126.62,1450323.0,126.64,126.7,126.6,126.62,1450323.0
2018-04-23 09:30:00,125.62,125.76,125.46,125.56,800691.0,125.62,125.76,125.46,125.56,800691.0
2018-04-23 10:00:00,125.57,125.57,125.35,125.45,602656.0,125.57,125.57,125.35,125.45,602656.0
2018-04-23 10:30:00,125.44,125.58,125.39,125.49,379689.0,125.44,125.58,125.39,125.49,379689.0
2018-04-23 11:00:00,125.5,125.6,125.43,125.49,229725.0,125.5,125.6,125.43,125.49,229725.0
2018-04-23 11:30:00,125.49,125.53,125.37,125.38,364175.0,125.49,125.53,125.37,125.38,364175.0
2018-04-23 12:00:00,125.39,125.55,125.38,125.46,185741.0,125.39,125.55,125.38,125.46,185741.0
2018-04-23 12:30:00,125.47,125.51,125.44,125.48,113214.0,125.47,125.51,125.44,125.48,113214.0
2018-04-23 13:00:00,125.48,125.48,125.34,125.37,170643.0,125.48,125.48,125.34,125.37,170643.0
2018-04-23 13:30:00,125.38,125.47,125.38,125.45,126682.0,125.38,125.47,125.38,125.45,126682.0
2018-04-23 14:00:00,125.45,125.57,125.44,125.55,319860.0,125.45,125.57,125.44,125.55,319860.0
2018-04-23 14:30:00,125.56,125.66,125.53,125.53,333630.0,125.56,125.66,125.53,125.53,333630.0
2018-04-23 15:00:00,125.53,125.6,125.43,125.47,286708.0,125.53,125.6,125.43,125.47,286708.0
2018-04-23 15:30:00,125.46,125.63,125.46,125.62,682632.0,125.46,125.63,125.46,125.62,682632.0
2018-04-24 09:30:00,125.78,126.13,125.67,126.07,730442.0,125.78,126.13,125.67,126.07,730442.0
2018-04-24 10:00:00,126.08,126.16,125.87,126.04,340532.0,126.08,126.16,125.87,126.04,340532.0
2018-04-24 10:30:00,126.05,126.09,125.88,125.89,223048.0,126.05,126.09,125.88,125.89,223048.0
2018-04-24 11:00:00,125.9,126.11,125.86,126.0,193642.0,125.9,126.11,125.86,126.0,193642.0
2018-04-24 11:30:00,125.99,126.05,125.85,126.01,437383.0,125.99,126.05,125.85,126.01,437383.0
2018-04-24 12:00:00,126.02,126.23,125.95,126.22,150715.0,126.02,126.23,125.95,126.22,150715.0
2018-04-24 12:30:00,126.2,126.34,126.16,126.26,326999.0,126.2,126.34,126.16,126.26,326999.0
2018-04-24 13:00:00,126.27,126.28,126.08,126.21,168268.0,126.27,126.28,126.08,126.21,168268.0
2018-04-24 13:30:00,126.21,126.31,126.16,126.29,148594.0,126.21,126.31,126.16,126.29,148594.0
2018-04-24 14:00:00,126.29,126.34,126.22,126.29,218970.0,126.29,126.34,126.22,126.29,218970.0
2018-04-24 14:30:00,126.29,126.34,126.26,126.28,118718.0,126.29,126.34,126.26,126.28,118718.0
2018-04-24 15:00:00,126.27,126.28,126.2,126.23,171873.0,126.27,126.28,126.2,126.23,171873.0
2018-04-24 15:30:00,126.23,126.31,126.22,126.23,311058.0,126.23,126.31,126.22,126.23,311058.0
2018-04-25 09:30:00,125.23,125.41,125.16,125.33,877916.0,125.23,125.41,125.16,125.33,877916.0
2018-04-25 10:00:00,125.32,125.36,125.12,125.13,340433.0,125.32,125.36,125.12,125.13,340433.0
2018-04-25 10:30:00,125.12,125.23,125.06,125.12,351743.0,125.12,125.23,125.06,125.12,351743.0
2018-04-25 11:00:00,125.14,125.26,125.1,125.21,152827.0,125.14,125.26,125.1,125.21,152827.0
2018-04-25 11:30:00,125.22,125.27,125.17,125.25,185274.0,125.22,125.27,125.17,125.25,185274.0
2018-04-25 12:00:00,125.25,125.39,125.19,125.32,191253.0,125.25,125.39,125.19,125.32,191253.0
2018-04-25 12:30:00,125.33,125.38,125.3,125.35,92436.0,125.33,125.38,125.3,125.35,92436.0
2018-04-25 13:00:00,125.35,125.35,125.25,125.26,91972.0,125.35,125.35,125.25,125.26,91972.0
2018-04-25 13:30:00,125.27,125.45,125.26,125.31,205714.0,125.27,125.45,125.26,125.31,205714.0
2018-04-25 14:00:00,125.31,125.33,125.26,125.3,101209.0,125.31,125.33,125.26,125.3,101209.0
2018-04-25 14:30:00,125.3,125.35,125.26,125.29,128284.0,125.3,125.35,125.26,125.29,128284.0
2018-04-25 15:00:00,125.29,125.39,125.27,125.37,177339.0,125.29,125.39,125.27,125.37,177339.0
2018-04-25 15:30:00,125.38,125.51,125.35,125.41,569818.0,125.38,125.51,125.35,125.41,569818.0
2018-04-26 09:30:00,125.54,125.57,125.34,125.38,418280.0,125.54,125.57,125.34,125.38,418280.0
2018-04-26 10:00:00,125.38,125.38,124.81,125.06,1645533.0,125.38,125.38,124.81,125.06,1645533.0
2018-04-26 10:30:00,125.05,125.05,124.89,124.93,371615.0,125.05,125.05,124.89,124.93,371615.0
2018-04-26 11:00:00,124.92,124.99,124.78,124.85,457326.0,124.92,124.99,124.78,124.85,457326.0
2018-04-26 11:30:00,124.86,124.89,124.69,124.79,345706.0,124.86,124.89,124.69,124.79,345706.0
2018-04-26 12:00:00,124.79,124.9,124.77,124.9,246898.0,124.79,124.9,124.77,124.9,246898.0
2018-04-26 12:30:00,124.89,124.93,124.85,124.91,214163.0,124.89,124.93,124.85,124.91,214163.0
2018-04-26 13:00:00,124.9,124.91,124.82,124.83,228809.0,124.9,124.91,124.82,124.83,228809.0
2018-04-26 13:30:00,124.84,124.94,124.84,124.89,272989.0,124.84,124.94,124.84,124.89,272989.0
2018-04-26 14:00:00,124.89,124.91,124.79,124.79,195374.0,124.89,124.91,124.79,124.79,195374.0
2018-04-26 14:30:00,124.8,124.91,124.79,124.89,247936.0,124.8,124.91,124.79,124.89,247936.0
2018-04-26 15:00:00,124.88,124.9,124.82,124.83,201770.0,124.88,124.9,124.82,124.83,201770.0
2018-04-26 15:30:00,124.83,124.96,124.81,124.94,695485.0,124.83,124.96,124.81,124.94,695485.0
2018-04-27 09:30:00,125.2,125.46,125.2,125.28,490454.0,125.2,125.46,125.2,125.28,490454.0
2018-04-27 10:00:00,125.3,125.32,125.17,125.29,439330.0,125.3,125.32,125.17,125.29,439330.0
2018-04-27 10:30:00,125.28,125.49,125.25,125.3,352351.0,125.28,125.49,125.25,125.3,352351.0
2018-04-27 11:00:00,125.31,125.39,125.28,125.29,430683.0,125.31,125.39,125.28,125.29,430683.0
2018-04-27 11:30:00,125.3,125.32,125.23,125.28,125537.0,125.3,125.32,125.23,125.28,125537.0
2018-04-27 12:00:00,125.29,125.37,125.25,125.33,98591.0,125.29,125.37,125.25,125.33,98591.0
2018-04-27 12:30:00,125.34,125.41,125.28,125.3,317955.0,125.34,125.41,125.28,125.3,317955.0
2018-04-27 13:00:00,125.31,125.38,125.27,125.35,205778.0,125.31,125.38,125.27,125.35,205778.0
2018-04-27 13:30:00,125.35,125.39,125.32,125.38,128599.0,125.35,125.39,125.32,125.38,128599.0
2018-04-27 14:00:00,125.39,125.39,125.34,125.37,155881.0,125.39,125.39,125.34,125.37,155881.0
2018-04-27 14:30:00,125.36,125.62,125.35,125.61,512415.0,125.36,125.62,125.35,125.61,512415.0
2018-04-27 15:00:00,125.61,125.61,125.5,125.52,609568.0,125.61,125.61,125.5,125.52,609568.0
2018-04-27 15:30:00,125.51,125.52,125.4,125.49,601480.0,125.51,125.52,125.4,125.49,601480.0
2018-04-30 09:30:00,124.41,124.41,124.19,124.27,1011882.0,124.41,124.41,124.19,124.27,1011882.0
2018-04-30 10:00:00,124.26,124.81,124.26,124.57,795573.0,124.26,124.81,124.26,124.57,795573.0
2018-04-30 10:30:00,124.55,124.6,124.42,124.53,341233.0,124.55,124.6,124.42,124.53,341233.0
2018-04-30 11:00:00,124.54,124.64,124.46,124.51,318348.0,124.54,124.64,124.46,124.51,318348.0
2018-04-30 11:30:00,124.51,124.73,124.51,124.69,388632.0,124.51,124.73,124.51,124.69,388632.0
2018-04-30 12:00:00,124.69,124.91,124.64,124.82,404371.0,124.69,124.91,124.64,124.82,404371.0
2018-04-30 12:30:00,124.82,124.95,124.76,124.85,196173.0,124.82,124.95,124.76,124.85,196173.0
2018-04-30 13:00:00,124.86,125.2,124.74,124.98,630927.0,124.86,125.2,124.74,124.98,630927.0
2018-04-30 13:30:00,124.99,124.99,124.87,124.93,311350.0,124.99,124.99,124.87,124.93,311350.0
2018-04-30 14:00:00,124.94,124.99,124.89,124.97,195454.0,124.94,124.99,124.89,124.97,195454.0
2018-04-30 14:30:00,124.97,125.07,124.94,124.95,203262.0,124.97,125.07,124.94,124.95,203262.0
2018-04-30 15:00:00,124.95,125.01,124.84,124.86,421299.0,124.95,125.01,124.84,124.86,421299.0
2018-04-30 15:30:00,124.87,124.88,124.55,124.6,2084122.0,124.87,124.88,124.55,124.6,2084122.0
2018-05-01 09:30:00,123.9,123.93,123.75,123.76,1048035.0,123.9,123.93,123.75,123.76,1048035.0
2018-05-01 10:00:00,123.78,123.96,123.58,123.74,1177856.0,123.78,123.96,123.58,123.74,1177856.0
2018-05-01 10:30:00,123.75,123.75,123.39,123.53,717357.0,123.75,123.75,123.39,123.53,717357.0
2018-05-01 11:00:00,123.53,123.72,123.45,123.68,909233.0,123.53,123.72,123.45,123.68,909233.0
2018-05-01 11:30:00,123.68,123.85,123.64,123.78,286999.0,123.68,123.85,123.64,123.78,286999.0
2018-05-01 12:00:00,123.79,123.93,123.76,123.86,329389.0,123.79,123.93,123.76,123.86,329389.0
2018-05-01 12:30:00,123.86,123.99,123.83,123.89,217091.0,123.86,123.99,123.83,123.89,217091.0
2018-05-01 13:00:00,123.89,123.92,123.78,123.81,181338.0,123.89,123.92,123.78,123.81,181338.0
2018-05-01 13:30:00,123.82,123.87,123.73,123.79,210035.0,123.82,123.87,123.73,123.79,210035.0
2018-05-01 14:00:00,123.8,123.85,123.78,123.81,173560.0,123.8,123.85,123.78,123.81,173560.0
2018-05-01 14:30:00,123.81,123.93,123.8,123.81,143375.0,123.81,123.93,123.8,123.81,143375.0
2018-05-01 15:00:00,123.8,123.86,123.74,123.77,209118.0,123.8,123.86,123.74,123.77,209118.0
2018-05-01 15:30:00,123.78,123.8,123.66,123.7,665920.0,123.78,123.8,123.66,123.7,665920.0
2018-05-02 09:30:00,123.9,123.92,123.62,123.72,572173.0,123.9,123.92,123.62,123.72,572173.0
2018-05-02 10:00:00,123.71,123.81,123.62,123.79,419758.0,123.71,123.81,123.62,123.79,419758.0
2018-05-02 10:30:00,123.78,123.8,123.64,123.8,356772.0,123.78,123.8,123.64,123.8,356772.0
2018-05-02 11:00:00,123.79,123.91,123.79,123.82,294168.0,123.79,123.91,123.79,123.82,294168.0
2018-05-02 11:30:00,123.82,123.91,123.81,123.86,332150.0,123.82,123.91,123.81,123.86,332150.0
2018-05-02 12:00:00,123.87,123.91,123.72,123.73,319280.0,123.87,123.91,123.72,123.73,319280.0
2018-05-02 12:30:00,123.73,123.77,123.7,123.72,157650.0,123.73,123.77,123.7,123.72,157650.0
2018-05-02 13:00:00,123.72,123.74,123.63,123.69,182506.0,123.72,123.74,123.63,123.69,182506.0
2018-05-02 13:30:00,123.7,123.82,123.7,123.79,316506.0,123.7,123.82,123.7,123.79,316506.0
2018-05-02 14:00:00,123.79,124.54,123.7,124.39,1712857.0,123.79,124.54,123.7,124.39,1712857.0
2018-05-02 14:30:00,124.4,124.47,124.11,124.12,657714.0,124.4,124.47,124.11,124.12,657714.0
2018-05-02 15:00:00,124.12,124.13,123.78,123.8,628089.0,124.12,124.13,123.78,123.8,628089.0
2018-05-02 15:30:00,123.8,123.85,123.58,123.64,866708.0,123.8,123.85,123.58,123.64,866708.0
2018-05-03 09:30:00,124.66,124.73,124.48,124.63,522236.0,124.66,124.73,124.48,124.63,522236.0
2018-05-03 10:00:00,124.64,124.76,124.39,124.45,577862.0,124.64,124.76,124.39,124.45,577862.0
2018-05-03 10:30:00,124.45,124.52,124.41,124.49,490698.0,124.45,124.52,124.41,124.49,490698.0
2018-05-03 11:00:00,124.48,124.57,124.45,124.53,282404.0,124.48,124.57,124.45,124.53,282404.0
2018-05-03 11:30:00,124.53,124.6,124.42,124.53,181964.0,124.53,124.6,124.42,124.53,181964.0
2018-05-03 12:00:00,124.53,124.53,124.39,124.47,240846.0,124.53,124.53,124.39,124.47,240846.0
2018-05-03 12:30:00,124.48,124.53,124.32,124.4,248093.0,124.48,124.53,124.32,124.4,248093.0
2018-05-03 13:00:00,124.4,124.41,124.24,124.38,114758.0,124.4,124.41,124.24,124.38,114758.0
2018-05-03 13:30:00,124.39,124.52,124.37,124.48,93369.0,124.39,124.52,124.37,124.48,93369.0
2018-05-03 14:00:00,124.49,124.63,124.47,124.59,89301.0,124.49,124.63,124.47,124.59,89301.0
2018-05-03 14:30:00,124.59,124.64,124.53,124.53,217220.0,124.59,124.64,124.53,124.53,217220.0
2018-05-03 15:00:00,124.53,124.56,124.49,124.5,131677.0,124.53,124.56,124.49,124.5,131677.0
2018-05-03 15:30:00,124.5,124.5,124.26,124.28,611483.0,124.5,124.5,124.26,124.28,611483.0
2018-05-04 09:30:00,124.1,124.23,124.0,124.15,448148.0,124.1,124.23,124.0,124.15,448148.0
2018-05-04 10:00:00,124.16,124.35,124.13,124.26,165375.0,124.16,124.35,124.13,124.26,165375.0
2018-05-04 10:30:00,124.27,124.5,124.23,124.29,310349.0,124.27,124.5,124.23,124.29,310349.0
2018-05-04 11:00:00,124.29,124.3,124.15,124.2,190088.0,124.29,124.3,124.15,124.2,190088.0
2018-05-04 11:30:00,124.19,124.33,124.14,124.3,284308.0,124.19,124.33,124.14,124.3,284308.0
2018-05-04 12:00:00,124.3,124.46,124.21,124.37,121500.0,124.3,124.46,124.21,124.37,121500.0
2018-05-04 12:30:00,124.39,124.53,124.28,124.5,154763.0,124.39,124.53,124.28,124.5,154763.0
2018-05-04 13:00:00,124.49,124.59,124.45,124.57,1597097.0,124.49,124.59,124.45,124.57,1597097.0
2018-05-04 13:30:00,124.57,124.59,124.5,124.55,689625.0,124.57,124.59,124.5,124.55,689625.0
2018-05-04 14:00:00,124.56,124.65,124.51,124.62,309754.0,124.56,124.65,124.51,124.62,309754.0
2018-05-04 14:30:00,124.61,124.64,124.56,124.61,168396.0,124.61,124.64,124.56,124.61,168396.0
2018-05-04 15:00:00,124.61,124.61,124.51,124.53,112488.0,124.61,124.61,124.51,124.53,112488.0
2018-05-04 15:30:00,124.53,124.61,124.52,124.55,435166.0,124.53,124.61,124.52,124.55,435166.0
2018-05-07 09:30:00,124.5,124.5,124.3,124.36,407448.0,124.5,124.5,124.3,124.36,407448.0
2018-05-07 10:00:00,124.36,124.58,124.36,124.52,189439.0,124.36,124.58,124.36,124.52,189439.0
2018-05-07 10:30:00,124.52,124.65,124.44,124.51,699743.0,124.52,124.65,124.44,124.51,699743.0
2018-05-07 11:00:00,124.51,124.7,124.5,124.63,261878.0,124.51,124.7,124.5,124.63,261878.0
2018-05-07 11:30:00,124.64,124.68,124.53,124.54,128629.0,124.64,124.68,124.53,124.54,128629.0
2018-05-07 12:00:00,124.55,124.59,124.46,124.55,95678.0,124.55,124.59,124.46,124.55,95678.0
2018-05-07 12:30:00,124.55,124.59,124.5,124.53,112357.0,124.55,124.59,124.5,124.53,112357.0
2018-05-07 13:00:00,124.54,124.55,124.45,124.53,67156.0,124.54,124.55,124.45,124.53,67156.0
2018-05-07 13:30:00,124.53,124.6,124.5,124.6,64003.0,124.53,124.6,124.5,124.6,64003.0
2018-05-07 14:00:00,124.61,124.63,124.56,124.6,130696.0,124.61,124.63,124.56,124.6,130696.0
2018-05-07 14:30:00,124.6,124.6,124.49,124.55,116818.0,124.6,124.6,124.49,124.55,116818.0
2018-05-07 15:00:00,124.54,124.57,124.51,124.53,78523.0,124.54,124.57,124.51,124.53,78523.0
2018-05-07 15:30:00,124.53,124.6,124.52,124.58,194604.0,124.53,124.6,124.52,124.58,194604.0
2018-05-08 09:30:00,124.14,124.15,123.8,123.87,616665.0,124.14,124.15,123.8,123.87,616665.0
2018-05-08 10:00:00,123.87,123.98,123.79,123.94,451212.0,123.87,123.98,123.79,123.94,451212.0
2018-05-08 10:30:00,123.94,124.08,123.92,123.96,589453.0,123.94,124.08,123.92,123.96,589453.0
2018-05-08 11:00:00,123.96,124.05,123.88,123.98,212772.0,123.96,124.05,123.88,123.98,212772.0
2018-05-08 11:30:00,123.98,124.34,123.95,124.23,251915.0,123.98,124.34,123.95,124.23,251915.0
2018-05-08 12:00:00,124.24,124.72,124.23,124.6,481599.0,124.24,124.72,124.23,124.6,481599.0
2018-05-08 12:30:00,124.6,124.64,124.3,124.56,310461.0,124.6,124.64,124.3,124.56,310461.0
2018-05-08 13:00:00,124.55,124.55,124.29,124.51,170724.0,124.55,124.55,124.29,124.51,170724.0
2018-05-08 13:30:00,124.5,124.55,124.43,124.49,134457.0,124.5,124.55,124.43,124.49,134457.0
2018-05-08 14:00:00,124.49,124.95,124.45,124.57,548982.0,124.49,124.95,124.45,124.57,548982.0
2018-05-08 14:30:00,124.58,124.91,124.57,124.63,322106.0,124.58,124.91,124.57,124.63,322106.0
2018-05-08 15:00:00,124.65,124.78,124.64,124.7,238466.0,124.65,124.78,124.64,124.7,238466.0
2018-05-08 15:30:00,124.71,124.74,124.53,124.59,545198.0,124.71,124.74,124.53,124.59,545198.0
2018-05-09 09:30:00,124.45,124.59,124.36,124.53,361893.0,124.45,124.59,124.36,124.53,361893.0
2018-05-09 10:00:00,124.54,124.76,124.51,124.65,752075.0,124.54,124.76,124.51,124.65,752075.0
2018-05-09 10:30:00,124.65,124.87,124.62,124.68,398457.0,124.65,124.87,124.62,124.68,398457.0
2018-05-09 11:00:00,124.7,124.74,124.53,124.54,222175.0,124.7,124.74,124.53,124.54,222175.0
2018-05-09 11:30:00,124.55,124.6,124.44,124.48,275288.0,124.55,124.6,124.44,124.48,275288.0
2018-05-09 12:00:00,124.48,124.53,124.38,124.43,146061.0,124.48,124.53,124.38,124.43,146061.0
2018-05-09 12:30:00,124.44,124.46,124.3,124.38,280470.0,124.44,124.46,124.3,124.38,280470.0
2018-05-09 13:00:00,124.38,124.47,124.33,124.43,127464.0,124.38,124.47,124.33,124.43,127464.0
2018-05-09 13:30:00,124.43,124.49,124.38,124.46,135718.0,124.43,124.49,124.38,124.46,135718.0
2018-05-09 14:00:00,124.46,124.47,124.39,124.4,76953.0,124.46,124.47,124.39,124.4,76953.0
2018-05-09 14:30:00,124.4,124.44,124.37,124.43,178530.0,124.4,124.44,124.37,124.43,178530.0
2018-05-09 15:00:00,124.42,124.43,124.37,124.38,150108.0,124.42,124.43,124.37,124.38,150108.0
2018-05-09 15:30:00,124.39,124.39,124.24,124.34,411729.0,124.39,124.39,124.24,124.34,411729.0
2018-05-10 09:30:00,125.22,125.38,124.92,125.02,656792.0,125.22,125.38,124.92,125.02,656792.0
2018-05-10 10:00:00,125.02,125.08,124.82,124.95,404017.0,125.02,125.08,124.82,124.95,404017.0
2018-05-10 10:30:00,124.95,125.07,124.84,124.85,213982.0,124.95,125.07,124.84,124.85,213982.0
2018-05-10 11:00:00,124.86,124.98,124.75,124.95,233744.0,124.86,124.98,124.75,124.95,233744.0
2018-05-10 11:30:00,124.96,125.08,124.93,125.04,201119.0,124.96,125.08,124.93,125.04,201119.0
2018-05-10 12:00:00,125.04,125.13,125.0,125.11,204438.0,125.04,125.13,125.0,125.11,204438.0
2018-05-10 12:30:00,125.1,125.13,125.03,125.06,147356.0,125.1,125.13,125.03,125.06,147356.0
2018-05-10 13:00:00,125.07,125.31,125.04,125.31,229177.0,125.07,125.31,125.04,125.31,229177.0
2018-05-10 13:30:00,125.31,125.32,125.11,125.15,125985.0,125.31,125.32,125.11,125.15,125985.0
2018-05-10 14:00:00,125.15,125.2,125.09,125.18,112857.0,125.15,125.2,125.09,125.18,112857.0
2018-05-10 14:30:00,125.18,125.31,125.18,125.25,351224.0,125.18,125.31,125.18,125.25,351224.0
2018-05-10 15:00:00,125.25,125.28,125.13,125.21,340137.0,125.25,125.28,125.13,125.21,340137.0
2018-05-10 15:30:00,125.21,125.25,125.13,125.17,615888.0,125.21,125.25,125.13,125.17,615888.0
2018-05-11 09:30:00,125.57,125.59,125.34,125.44,370191.0,125.57,125.59,125.34,125.44,370191.0
2018-05-11 10:00:00,125.45,125.52,125.3,125.34,251998.0,125.45,125.52,125.3,125.34,251998.0
2018-05-11 10:30:00,125.34,125.38,125.28,125.32,148211.0,125.34,125.38,125.28,125.32,148211.0
2018-05-11 11:00:00,125.32,125.37,125.14,125.19,358523.0,125.32,125.37,125.14,125.19,358523.0
2018-05-11 11:30:00,125.2,125.29,125.17,125.29,144672.0,125.2,125.29,125.17,125.29,144672.0
2018-05-11 12:00:00,125.3,125.35,125.23,125.25,127773.0,125.3,125.35,125.23,125.25,127773.0
2018-05-11 12:30:00,125.25,125.31,125.2,125.3,147403.0,125.25,125.31,125.2,125.3,147403.0
2018-05-11 13:00:00,125.3,125.3,125.16,125.17,191025.0,125.3,125.3,125.16,125.17,191025.0
2018-05-11 13:30:00,125.18,125.26,125.17,125.25,67024.0,125.18,125.26,125.17,125.25,67024.0
2018-05-11 14:00:00,125.24,125.24,124.94,125.0,393523.0,125.24,125.24,124.94,125.0,393523.0
2018-05-11 14:30:00,125.0,125.11,124.94,125.1,223715.0,125.0,125.11,124.94,125.1,223715.0
2018-05-11 15:00:00,125.11,125.11,125.03,125.1,215814.0,125.11,125.11,125.03,125.1,215814.0
2018-05-11 15:30:00,125.09,125.1,124.99,125.01,537738.0,125.09,125.1,124.99,125.01,537738.0
2018-05-14 09:30:00,125.16,125.21,125.13,125.17,458614.0,125.16,125.21,125.13,125.17,458614.0
2018-05-14 10:00:00,125.17,125.17,125.01,125.02,123684.0,125.17,125.17,125.01,125.02,123684.0
2018-05-14 10:30:00,125.01,125.12,125.0,125.1,154271.0,125.01,125.12,125.0,125.1,154271.0
2018-05-14 11:00:00,125.1,125.1,124.96,125.01,147107.0,125.1,125.1,124.96,125.01,147107.0
2018-05-14 11:30:00,125.02,125.08,125.01,125.06,74008.0,125.02,125.08,125.01,125.06,74008.0
2018-05-14 12:00:00,125.05,125.1,124.99,125.05,116791.0,125.05,125.1,124.99,125.05,116791.0
2018-05-14 12:30:00,125.05,125.08,124.98,125.03,98250.0,125.05,125.08,124.98,125.03,98250.0
2018-05-14 13:00:00,125.03,125.04,124.89,124.93,138320.0,125.03,125.04,124.89,124.93,138320.0
2018-05-14 13:30:00,124.92,124.92,124.66,124.67,404801.0,124.92,124.92,124.66,124.67,404801.0
2018-05-14 14:00:00,124.67,124.67,124.44,124.56,438926.0,124.67,124.67,124.44,124.56,438926.0
2018-05-14 14:30:00,124.56,124.57,124.47,124.51,157384.0,124.56,124.57,124.47,124.51,157384.0
2018-05-14 15:00:00,124.51,124.63,124.47,124.55,341248.0,124.51,124.63,124.47,124.55,341248.0
2018-05-14 15:30:00,124.55,124.58,124.47,124.48,434527.0,124.55,124.58,124.47,124.48,434527.0
2018-05-15 09:30:00,122.82,122.82,122.44,122.54,1497327.0,122.82,122.82,122.44,122.54,1497327.0
2018-05-15 10:00:00,122.54,122.8,122.54,122.65,630033.0,122.54,122.8,122.54,122.65,630033.0
2018-05-15 10:30:00,122.66,122.76,122.55,122.68,519650.0,122.66,122.76,122.55,122.68,519650.0
2018-05-15 11:00:00,122.68,122.77,122.58,122.71,498248.0,122.68,122.77,122.58,122.71,498248.0
2018-05-15 11:30:00,122.71,122.77,122.6,122.6,282295.0,122.71,122.77,122.6,122.6,282295.0
2018-05-15 12:00:00,122.61,122.65,122.38,122.51,586869.0,122.61,122.65,122.38,122.51,586869.0
2018-05-15 12:30:00,122.51,122.54,122.34,122.38,247952.0,122.51,122.54,122.34,122.38,247952.0
2018-05-15 13:00:00,122.39,122.39,122.21,122.34,532847.0,122.39,122.39,122.21,122.34,532847.0
2018-05-15 13:30:00,122.33,122.4,122.31,122.32,248796.0,122.33,122.4,122.31,122.32,248796.0
2018-05-15 14:00:00,122.33,122.34,122.13,122.25,436369.0,122.33,122.34,122.13,122.25,436369.0
2018-05-15 14:30:00,122.26,122.53,122.25,122.32,969690.0,122.26,122.53,122.25,122.32,969690.0
2018-05-15 15:00:00,122.32,122.53,122.32,122.42,590813.0,122.32,122.53,122.32,122.42,590813.0
2018-05-15 15:30:00,122.42,122.53,122.41,122.49,1102263.0,122.42,122.53,122.41,122.49,1102263.0
2018-05-16 09:30:00,122.38,122.43,122.28,122.37,647391.0,122.38,122.43,122.28,122.37,647391.0
2018-05-16 10:00:00,122.37,122.43,122.14,122.16,478982.0,122.37,122.43,122.14,122.16,478982.0
2018-05-16 10:30:00,122.16,122.26,122.08,122.1,283928.0,122.16,122.26,122.08,122.1,283928.0
2018-05-16 11:00:00,122.11,122.19,122.03,122.15,310313.0,122.11,122.19,122.03,122.15,310313.0
2018-05-16 11:30:00,122.15,122.26,122.07,122.24,320669.0,122.15,122.26,122.07,122.24,320669.0
2018-05-16 12:00:00,122.24,122.35,122.2,122.34,140570.0,122.24,122.35,122.2,122.34,140570.0
2018-05-16 12:30:00,122.34,122.43,122.31,122.42,195261.0,122.34,122.43,122.31,122.42,195261.0
2018-05-16 13:00:00,122.42,122.5,122.35,122.44,428084.0,122.42,122.5,122.35,122.44,428084.0
2018-05-16 13:30:00,122.44,122.58,122.43,122.57,166198.0,122.44,122.58,122.43,122.57,166198.0
2018-05-16 14:00:00,122.57,122.61,122.49,122.49,177125.0,122.57,122.61,122.49,122.49,177125.0
2018-05-16 14:30:00,122.5,122.5,122.4,122.42,134271.0,122.5,122.5,122.4,122.42,134271.0
2018-05-16 15:00:00,122.42,122.45,122.38,122.38,109172.0,122.42,122.45,122.38,122.38,109172.0
2018-05-16 15:30:00,122.38,122.4,122.27,122.3,355446.0,122.38,122.4,122.27,122.3,355446.0
2018-05-17 09:30:00,122.23,122.25,122.11,122.16,377977.0,122.23,122.25,122.11,122.16,377977.0
2018-05-17 10:00:00,122.16,122.31,122.1,122.29,525031.0,122.16,122.31,122.1,122.29,525031.0
2018-05-17 10:30:00,122.28,122.38,122.14,122.22,308982.0,122.28,122.38,122.14,122.22,308982.0
2018-05-17 11:00:00,122.22,122.25,122.08,122.18,363659.0,122.22,122.25,122.08,122.18,363659.0
2018-05-17 11:30:00,122.18,122.19,122.04,122.13,199887.0,122.18,122.19,122.04,122.13,199887.0
2018-05-17 12:00:00,122.13,122.38,122.12,122.36,313227.0,122.13,122.38,122.12,122.36,313227.0
2018-05-17 12:30:00,122.35,122.43,122.31,122.39,184544.0,122.35,122.43,122.31,122.39,184544.0
2018-05-17 13:00:00,122.39,122.41,122.25,122.28,640540.0,122.39,122.41,122.25,122.28,640540.0
2018-05-17 13:30:00,122.28,122.37,122.26,122.34,294108.0,122.28,122.37,122.26,122.34,294108.0
2018-05-17 14:00:00,122.33,122.39,122.29,122.39,122611.0,122.33,122.39,122.29,122.39,122611.0
2018-05-17 14:30:00,122.38,122.42,122.37,122.38,157472.0,122.38,122.42,122.37,122.38,157472.0
2018-05-17 15:00:00,122.38,122.39,122.3,122.31,223625.0,122.38,122.39,122.3,122.31,223625.0
2018-05-17 15:30:00,122.3,122.37,122.24,122.36,735531.0,122.3,122.37,122.24,122.36,735531.0
2018-05-18 09:30:00,122.05,122.31,122.01,122.16,838607.0,122.05,122.31,122.01,122.16,838607.0
2018-05-18 10:00:00,122.15,122.26,122.1,122.25,430412.0,122.15,122.26,122.1,122.25,430412.0
2018-05-18 10:30:00,122.25,122.57,122.25,122.45,791495.0,122.25,122.57,122.25,122.45,791495.0
2018-05-18 11:00:00,122.47,122.5,122.37,122.43,178105.0,122.47,122.5,122.37,122.43,178105.0
2018-05-18 11:30:00,122.42,122.43,122.31,122.4,155117.0,122.42,122.43,122.31,122.4,155117.0
2018-05-18 12:00:00,122.39,122.54,122.38,122.47,154650.0,122.39,122.54,122.38,122.47,154650.0
2018-05-18 12:30:00,122.47,122.53,122.44,122.5,81475.0,122.47,122.53,122.44,122.5,81475.0
2018-05-18 13:00:00,122.5,122.52,122.39,122.44,132848.0,122.5,122.52,122.39,122.44,132848.0
2018-05-18 13:30:00,122.44,122.5,122.42,122.46,105182.0,122.44,122.5,122.42,122.46,105182.0
2018-05-18 14:00:00,122.46,122.58,122.43,122.54,296702.0,122.46,122.58,122.43,122.54,296702.0
2018-05-18 14:30:00,122.55,122.65,122.54,122.62,230184.0,122.55,122.65,122.54,122.62,230184.0
2018-05-18 15:00:00,122.62,122.65,122.56,122.57,172218.0,122.62,122.65,122.56,122.57,172218.0
2018-05-18 15:30:00,122.56,122.59,122.4,122.4,942276.0,122.56,122.59,122.4,122.4,942276.0
2018-05-21 09:30:00,122.16,122.22,122.0,122.1,485125.0,122.16,122.22,122.0,122.1,485125.0
2018-05-21 10:00:00,122.09,122.25,122.02,122.08,258294.0,122.09,122.25,122.02,122.08,258294.0
2018-05-21 10:30:00,122.08,122.16,121.97,122.08,229391.0,122.08,122.16,121.97,122.08,229391.0
2018-05-21 11:00:00,122.1,122.18,122.08,122.16,187969.0,122.1,122.18,122.08,122.16,187969.0
2018-05-21 11:30:00,122.16,122.28,122.04,122.2,307090.0,122.16,122.28,122.04,122.2,307090.0
2018-05-21 12:00:00,122.21,122.29,122.17,122.19,139679.0,122.21,122.29,122.17,122.19,139679.0
2018-05-21 12:30:00,122.18,122.24,122.15,122.23,99055.0,122.18,122.24,122.15,122.23,99055.0
2018-05-21 13:00:00,122.23,122.45,122.21,122.39,193319.0,122.23,122.45,122.21,122.39,193319.0
2018-05-21 13:30:00,122.39,122.42,122.34,122.4,75155.0,122.39,122.42,122.34,122.4,75155.0
2018-05-21 14:00:00,122.41,122.46,122.31,122.33,130766.0,122.41,122.46,122.31,122.33,130766.0
2018-05-21 14:30:00,122.33,122.47,122.33,122.44,137050.0,122.33,122.47,122.33,122.44,137050.0
2018-05-21 15:00:00,122.44,122.53,122.44,122.46,197155.0,122.44,122.53,122.44,122.46,197155.0
2018-05-21 15:30:00,122.45,122.52,122.43,122.47,517108.0,122.45,122.52,122.43,122.47,517108.0
2018-05-22 09:30:00,122.7,122.74,122.49,122.59,284655.0,122.7,122.74,122.49,122.59,284655.0
2018-05-22 10:00:00,122.59,122.63,122.38,122.49,463376.0,122.59,122.63,122.38,122.49,463376.0
2018-05-22 10:30:00,122.49,122.53,122.42,122.46,129434.0,122.49,122.53,122.42,122.46,129434.0
2018-05-22 11:00:00,122.45,122.54,122.34,122.4,251843.0,122.45,122.54,122.34,122.4,251843.0
2018-05-22 11:30:00,122.41,122.53,122.39,122.5,120348.0,122.41,122.53,122.39,122.5,120348.0
2018-05-22 12:00:00,122.5,122.53,122.46,122.49,79075.0,122.5,122.53,122.46,122.49,79075.0
2018-05-22 12:30:00,122.48,122.68,122.47,122.64,218242.0,122.48,122.68,122.47,122.64,218242.0
2018-05-22 13:00:00,122.64,122.64,122.44,122.51,165418.0,122.64,122.64,122.44,122.51,165418.0
2018-05-22 13:30:00,122.51,122.53,122.45,122.48,97547.0,122.51,122.53,122.45,122.48,97547.0
2018-05-22 14:00:00,122.49,122.49,122.39,122.46,69924.0,122.49,122.49,122.39,122.46,69924.0
2018-05-22 14:30:00,122.46,122.51,122.39,122.42,259967.0,122.46,122.51,122.39,122.42,259967.0
2018-05-22 15:00:00,122.43,122.45,122.37,122.45,124280.0,122.43,122.45,122.37,122.45,124280.0
2018-05-22 15:30:00,122.45,122.45,122.35,122.42,395669.0,122.45,122.45,122.35,122.42,395669.0
2018-05-23 09:30:00,122.14,122.26,122.12,122.21,579087.0,122.14,122.26,122.12,122.21,579087.0
2018-05-23 10:00:00,122.21,122.27,122.11,122.24,373839.0,122.21,122.27,122.11,122.24,373839.0
2018-05-23 10:30:00,122.24,122.47,122.19,122.38,1000433.0,122.24,122.47,122.19,122.38,1000433.0
2018-05-23 11:00:00,122.38,122.67,122.37,122.56,745554.0,122.38,122.67,122.37,122.56,745554.0
2018-05-23 11:30:00,122.57,122.61,122.37,122.41,448905.0,122.57,122.61,122.37,122.41,448905.0
2018-05-23 12:00:00,122.42,122.49,122.36,122.38,200658.0,122.42,122.49,122.36,122.38,200658.0
2018-05-23 12:30:00,122.36,122.47,122.26,122.3,419648.0,122.36,122.47,122.26,122.3,419648.0
2018-05-23 13:00:00,122.3,122.38,122.24,122.26,101132.0,122.3,122.38,122.24,122.26,101132.0
2018-05-23 13:30:00,122.26,122.27,122.16,122.2,141988.0,122.26,122.27,122.16,122.2,141988.0
2018-05-23 14:00:00,122.19,122.66,122.18,122.66,404242.0,122.19,122.66,122.18,122.66,404242.0
2018-05-23 14:30:00,122.66,122.74,122.51,122.68,276971.0,122.66,122.74,122.51,122.68,276971.0
2018-05-23 15:00:00,122.67,122.72,122.48,122.52,292172.0,122.67,122.72,122.48,122.52,292172.0
2018-05-23 15:30:00,122.52,122.61,122.51,122.55,445291.0,122.52,122.61,122.51,122.55,445291.0
2018-05-24 09:30:00,123.1,123.7,123.08,123.63,1800901.0,123.1,123.7,123.08,123.63,1800901.0
2018-05-24 10:00:00,123.64,123.82,123.64,123.76,1017055.0,123.64,123.82,123.64,123.76,1017055.0
2018-05-24 10:30:00,123.74,123.81,123.65,123.71,401301.0,123.74,123.81,123.65,123.71,401301.0
2018-05-24 11:00:00,123.72,123.76,123.63,123.69,336922.0,123.72,123.76,123.63,123.69,336922.0
2018-05-24 11:30:00,123.69,123.74,123.62,123.63,272388.0,123.69,123.74,123.62,123.63,272388.0
2018-05-24 12:00:00,123.64,123.64,123.53,123.62,202661.0,123.64,123.64,123.53,123.62,202661.0
2018-05-24 12:30:00,123.62,123.73,123.6,123.65,770656.0,123.62,123.73,123.6,123.65,770656.0
2018-05-24 13:00:00,123.65,123.71,123.61,123.67,336066.0,123.65,123.71,123.61,123.67,336066.0
2018-05-24 13:30:00,123.67,123.76,123.64,123.72,152174.0,123.67,123.76,123.64,123.72,152174.0
2018-05-24 14:00:00,123.73,123.73,123.63,123.66,116237.0,123.73,123.73,123.63,123.66,116237.0
2018-05-24 14:30:00,123.66,123.68,123.64,123.68,182972.0,123.66,123.68,123.64,123.68,182972.0
2018-05-24 15:00:00,123.68,123.78,123.63,123.78,245882.0,123.68,123.78,123.63,123.78,245882.0
2018-05-24 15:30:00,123.77,123.79,123.6,123.6,1189072.0,123.77,123.79,123.6,123.6,1189072.0
2018-05-25 09:30:00,123.66,123.7,123.42,123.51,473524.0,123.66,123.7,123.42,123.51,473524.0
2018-05-25 10:00:00,123.51,123.65,123.42,123.55,490824.0,123.51,123.65,123.42,123.55,490824.0
2018-05-25 10:30:00,123.54,123.6,123.45,123.5,207603.0,123.54,123.6,123.45,123.5,207603.0
2018-05-25 11:00:00,123.5,123.57,123.46,123.52,158141.0,123.5,123.57,123.46,123.52,158141.0
2018-05-25 11:30:00,123.54,123.64,123.53,123.59,85933.0,123.54,123.64,123.53,123.59,85933.0
2018-05-25 12:00:00,123.59,123.64,123.53,123.54,85728.0,123.59,123.64,123.53,123.54,85728.0
2018-05-25 12:30:00,123.55,123.64,123.53,123.54,100702.0,123.55,123.64,123.53,123.54,100702.0
2018-05-25 13:00:00,123.54,123.61,123.53,123.58,82091.0,123.54,123.61,123.53,123.58,82091.0
2018-05-25 13:30:00,123.57,123.57,123.47,123.5,242548.0,123.57,123.57,123.47,123.5,242548.0
2018-05-25 14:00:00,123.5,123.52,123.45,123.51,162422.0,123.5,123.52,123.45,123.51,162422.0
2018-05-25 14:30:00,123.5,123.53,123.45,123.47,245672.0,123.5,123.53,123.45,123.47,245672.0
2018-05-25 15:00:00,123.47,123.48,123.24,123.31,503481.0,123.47,123.48,123.24,123.31,503481.0
2018-05-25 15:30:00,123.32,123.37,123.21,123.22,877210.0,123.32,123.37,123.21,123.22,877210.0
2018-05-29 09:30:00,122.84,122.94,122.66,122.68,1044350.0,122.84,122.94,122.66,122.68,1044350.0
2018-05-29 10:00:00,122.68,123.01,122.66,122.99,498115.0,122.68,123.01,122.66,122.99,498115.0
2018-05-29 10:30:00,122.98,123.5,122.93,123.43,1207587.0,122.98,123.5,122.93,123.43,1207587.0
2018-05-29 11:00:00,123.43,123.51,123.34,123.4,310892.0,123.43,123.51,123.34,123.4,310892.0
2018-05-29 11:30:00,123.4,123.59,123.31,123.44,585902.0,123.4,123.59,123.31,123.44,585902.0
2018-05-29 12:00:00,123.46,123.64,123.44,123.49,492474.0,123.46,123.64,123.44,123.49,492474.0
2018-05-29 12:30:00,123.48,123.53,123.3,123.39,440937.0,123.48,123.53,123.3,123.39,440937.0
2018-05-29 13:00:00,123.4,123.49,123.09,123.1,362842.0,123.4,123.49,123.09,123.1,362842.0
2018-05-29 13:30:00,123.1,123.3,123.08,123.29,364094.0,123.1,123.3,123.08,123.29,364094.0
2018-05-29 14:00:00,123.29,123.58,123.24,123.57,241793.0,123.29,123.58,123.24,123.57,241793.0
2018-05-29 14:30:00,123.58,123.6,123.42,123.49,402897.0,123.58,123.6,123.42,123.49,402897.0
2018-05-29 15:00:00,123.5,123.5,123.34,123.39,227218.0,123.5,123.5,123.34,123.39,227218.0
2018-05-29 15:30:00,123.39,123.41,123.2,123.21,606232.0,123.39,123.41,123.2,123.21,606232.0
2018-05-30 09:30:00,123.17,123.33,123.17,123.26,440389.0,123.17,123.33,123.17,123.26,440389.0
2018-05-30 10:00:00,123.26,123.36,123.21,123.3,212853.0,123.26,123.36,123.21,123.3,212853.0
2018-05-30 10:30:00,123.3,123.42,123.27,123.29,167901.0,123.3,123.42,123.27,123.29,167901.0
2018-05-30 11:00:00,123.28,123.45,123.26,123.39,144581.0,123.28,123.45,123.26,123.39,144581.0
2018-05-30 11:30:00,123.39,123.41,123.22,123.37,257670.0,123.39,123.41,123.22,123.37,257670.0
2018-05-30 12:00:00,123.37,123.61,123.37,123.39,667592.0,123.37,123.61,123.37,123.39,667592.0
2018-05-30 12:30:00,123.37,123.39,123.22,123.37,167306.0,123.37,123.39,123.22,123.37,167306.0
2018-05-30 13:00:00,123.38,123.4,123.31,123.39,138360.0,123.38,123.4,123.31,123.39,138360.0
2018-05-30 13:30:00,123.38,123.41,123.31,123.32,61723.0,123.38,123.41,123.31,123.32,61723.0
2018-05-30 14:00:00,123.32,123.34,123.29,123.3,103883.0,123.32,123.34,123.29,123.3,103883.0
2018-05-30 14:30:00,123.31,123.4,123.28,123.38,60333.0,123.31,123.4,123.28,123.38,60333.0
2018-05-30 15:00:00,123.37,123.41,123.34,123.37,186592.0,123.37,123.41,123.34,123.37,186592.0
2018-05-30 15:30:00,123.37,123.44,123.35,123.38,536242.0,123.37,123.44,123.35,123.38,536242.0
2018-05-31 09:30:00,123.26,123.49,123.24,123.44,299167.0,123.26,123.49,123.24,123.44,299167.0
2018-05-31 10:00:00,123.45,123.69,123.42,123.62,367366.0,123.45,123.69,123.42,123.62,367366.0
2018-05-31 10:30:00,123.62,123.78,123.55,123.62,460340.0,123.62,123.78,123.55,123.62,460340.0
2018-05-31 11:00:00,123.63,123.64,123.4,123.42,228764.0,123.63,123.64,123.4,123.42,228764.0
2018-05-31 11:30:00,123.41,123.47,123.26,123.27,498328.0,123.41,123.47,123.26,123.27,498328.0
2018-05-31 12:00:00,123.27,123.35,123.25,123.31,422527.0,123.27,123.35,123.25,123.31,422527.0
2018-05-31 12:30:00,123.31,123.41,123.3,123.35,135066.0,123.31,123.41,123.3,123.35,135066.0
2018-05-31 13:00:00,123.35,123.37,123.11,123.21,1043817.0,123.35,123.37,123.11,123.21,1043817.0
2018-05-31 13:30:00,123.21,123.3,123.21,123.28,220760.0,123.21,123.3,123.21,123.28,220760.0
2018-05-31 14:00:00,123.28,123.28,123.16,123.24,199933.0,123.28,123.28,123.16,123.24,199933.0
2018-05-31 14:30:00,123.24,123.32,123.2,123.24,426219.0,123.24,123.32,123.2,123.24,426219.0
2018-05-31 15:00:00,123.24,123.68,123.15,123.17,1358476.0,123.24,123.68,123.15,123.17,1358476.0
2018-05-31 15:30:00,123.17,123.2,123.1,123.11,942687.0,123.17,123.2,123.1,123.11,942687.0
2018-06-01 09:30:00,122.59,122.62,122.47,122.54,887343.0,122.59,122.62,122.47,122.54,887343.0
2018-06-01 10:00:00,122.54,122.76,122.54,122.64,1046842.0,122.54,122.76,122.54,122.64,1046842.0
2018-06-01 10:30:00,122.64,122.72,122.54,122.7,304472.0,122.64,122.72,122.54,122.7,304472.0
2018-06-01 11:00:00,122.71,123.09,122.67,122.92,610284.0,122.71,123.09,122.67,122.92,610284.0
2018-06-01 11:30:00,122.92,122.98,122.83,122.83,278329.0,122.92,122.98,122.83,122.83,278329.0
2018-06-01 12:00:00,122.84,122.91,122.79,122.86,426366.0,122.84,122.91,122.79,122.86,426366.0
2018-06-01 12:30:00,122.86,122.92,122.71,122.75,266198.0,122.86,122.92,122.71,122.75,266198.0
2018-06-01 13:00:00,122.75,122.78,122.65,122.74,241088.0,122.75,122.78,122.65,122.74,241088.0
2018-06-01 13:30:00,122.74,122.77,122.65,122.71,230370.0,122.74,122.77,122.65,122.71,230370.0
2018-06-01 14:00:00,122.71,122.75,122.67,122.75,121872.0,122.71,122.75,122.67,122.75,121872.0
2018-06-01 14:30:00,122.74,122.74,122.55,122.56,163770.0,122.74,122.74,122.55,122.56,163770.0
2018-06-01 15:00:00,122.55,122.59,122.46,122.46,379187.0,122.55,122.59,122.46,122.46,379187.0
2018-06-01 15:30:00,122.47,122.66,122.44,122.51,1028247.0,122.47,122.66,122.44,122.51,1028247.0
2018-06-04 09:30:00,122.85,122.93,122.7,122.73,458171.0,122.85,122.93,122.7,122.73,458171.0
2018-06-04 10:00:00,122.73,122.79,122.63,122.77,230930.0,122.73,122.79,122.63,122.77,230930.0
2018-06-04 10:30:00,122.78,122.82,122.67,122.68,222103.0,122.78,122.82,122.67,122.68,222103.0
2018-06-04 11:00:00,122.69,122.73,122.5,122.57,396274.0,122.69,122.73,122.5,122.57,396274.0
2018-06-04 11:30:00,122.56,122.62,122.54,122.61,183517.0,122.56,122.62,122.54,122.61,183517.0
2018-06-04 12:00:00,122.6,122.61,122.55,122.57,239991.0,122.6,122.61,122.55,122.57,239991.0
2018-06-04 12:30:00,122.56,122.61,122.53,122.56,151151.0,122.56,122.61,122.53,122.56,151151.0
2018-06-04 13:00:00,122.56,122.58,122.51,122.53,154317.0,122.56,122.58,122.51,122.53,154317.0
2018-06-04 13:30:00,122.54,122.56,122.49,122.5,149677.0,122.54,122.56,122.49,122.5,149677.0
2018-06-04 14:00:00,122.51,122.54,122.47,122.54,134307.0,122.51,122.54,122.47,122.54,134307.0
2018-06-04 14:30:00,122.54,122.54,122.45,122.47,116517.0,122.54,122.54,122.45,122.47,116517.0
2018-06-04 15:00:00,122.47,122.5,122.45,122.48,135919.0,122.47,122.5,122.45,122.48,135919.0
2018-06-04 15:30:00,122.48,122.49,122.38,122.38,603088.0,122.48,122.49,122.38,122.38,603088.0
2018-06-05 09:30:00,122.55,122.6,122.33,122.46,446668.0,122.55,122.6,122.33,122.46,446668.0
2018-06-05 10:00:00,122.45,122.56,122.28,122.48,468355.0,122.45,122.56,122.28,122.48,468355.0
2018-06-05 10:30:00,122.48,122.61,122.48,122.58,287958.0,122.48,122.61,122.48,122.58,287958.0
2018-06-05 11:00:00,122.58,122.77,122.54,122.77,358356.0,122.58,122.77,122.54,122.77,358356.0
2018-06-05 11:30:00,122.77,122.95,122.77,122.91,432842.0,122.77,122.95,122.77,122.91,432842.0
2018-06-05 12:00:00,122.91,123.22,122.77,123.19,752299.0,122.91,123.22,122.77,123.19,752299.0
2018-06-05 12:30:00,123.19,123.23,122.98,123.04,330090.0,123.19,123.23,122.98,123.04,330090.0
2018-06-05 13:00:00,123.04,123.1,122.97,123.02,255248.0,123.04,123.1,122.97,123.02,255248.0
2018-06-05 13:30:00,123.02,123.13,123.01,123.12,204786.0,123.02,123.13,123.01,123.12,204786.0
2018-06-05 14:00:00,123.11,123.12,122.98,122.98,189433.0,123.11,123.12,122.98,122.98,189433.0
2018-06-05 14:30:00,122.99,123.0,122.9,122.92,196317.0,122.99,123.0,122.9,122.92,196317.0
2018-06-05 15:00:00,122.92,122.97,122.9,122.94,260543.0,122.92,122.97,122.9,122.94,260543.0
2018-06-05 15:30:00,122.94,122.96,122.86,122.86,740154.0,122.94,122.96,122.86,122.86,740154.0
2018-06-06 09:30:00,123.08,123.35,123.01,123.23,512990.0,123.08,123.35,123.01,123.23,512990.0
2018-06-06 10:00:00,123.23,123.34,123.09,123.14,210021.0,123.23,123.34,123.09,123.14,210021.0
2018-06-06 10:30:00,123.12,123.16,123.05,123.09,201132.0,123.12,123.16,123.05,123.09,201132.0
2018-06-06 11:00:00,123.1,123.15,123.07,123.12,192957.0,123.1,123.15,123.07,123.12,192957.0
2018-06-06 11:30:00,123.12,123.22,123.11,123.16,130504.0,123.12,123.22,123.11,123.16,130504.0
2018-06-06 12:00:00,123.16,123.18,123.07,123.1,63233.0,123.16,123.18,123.07,123.1,63233.0
2018-06-06 12:30:00,123.08,123.13,122.9,122.94,209625.0,123.08,123.13,122.9,122.94,209625.0
2018-06-06 13:00:00,122.95,122.99,122.87,122.91,190421.0,122.95,122.99,122.87,122.91,190421.0
2018-06-06 13:30:00,122.9,122.91,122.63,122.72,798500.0,122.9,122.91,122.63,122.72,798500.0
2018-06-06 14:00:00,122.72,122.8,122.68,122.79,160729.0,122.72,122.8,122.68,122.79,160729.0
2018-06-06 14:30:00,122.79,122.84,122.76,122.78,118049.0,122.79,122.84,122.76,122.78,118049.0
2018-06-06 15:00:00,122.79,122.84,122.71,122.83,211811.0,122.79,122.84,122.71,122.83,211811.0
2018-06-06 15:30:00,122.83,122.91,122.83,122.9,375733.0,122.83,122.91,122.83,122.9,375733.0
2018-06-07 09:30:00,122.96,123.05,122.69,122.81,445452.0,122.96,123.05,122.69,122.81,445452.0
2018-06-07 10:00:00,122.82,123.01,122.81,122.97,198144.0,122.82,123.01,122.81,122.97,198144.0
2018-06-07 10:30:00,122.98,123.04,122.91,122.97,142611.0,122.98,123.04,122.91,122.97,142611.0
2018-06-07 11:00:00,122.97,123.02,122.91,122.99,130873.0,122.97,123.02,122.91,122.99,130873.0
2018-06-07 11:30:00,123.01,123.05,122.98,122.99,104671.0,123.01,123.05,122.98,122.99,104671.0
2018-06-07 12:00:00,122.99,123.0,122.89,122.91,122557.0,122.99,123.0,122.89,122.91,122557.0
2018-06-07 12:30:00,122.91,122.99,122.9,122.95,69198.0,122.91,122.99,122.9,122.95,69198.0
2018-06-07 13:00:00,122.94,123.09,122.92,123.06,87406.0,122.94,123.09,122.92,123.06,87406.0
2018-06-07 13:30:00,123.06,123.15,122.84,122.92,397511.0,123.06,123.15,122.84,122.92,397511.0
2018-06-07 14:00:00,122.94,122.99,122.87,122.94,156475.0,122.94,122.99,122.87,122.94,156475.0
2018-06-07 14:30:00,122.94,122.97,122.87,122.89,109602.0,122.94,122.97,122.87,122.89,109602.0
2018-06-07 15:00:00,122.89,122.94,122.88,122.91,194038.0,122.89,122.94,122.88,122.91,194038.0
2018-06-07 15:30:00,122.91,122.97,122.87,122.87,339462.0,122.91,122.97,122.87,122.87,339462.0
2018-06-08 09:30:00,123.08,123.1,123.02,123.03,237195.0,123.08,123.1,123.02,123.03,237195.0
2018-06-08 10:00:00,123.04,123.12,123.03,123.08,147181.0,123.04,123.12,123.03,123.08,147181.0
2018-06-08 10:30:00,123.09,123.12,122.98,123.05,135754.0,123.09,123.12,122.98,123.05,135754.0
2018-06-08 11:00:00,123.06,123.08,122.91,122.96,187878.0,123.06,123.08,122.91,122.96,187878.0
2018-06-08 11:30:00,122.97,123.06,122.96,123.05,457416.0,122.97,123.06,122.96,123.05,457416.0
2018-06-08 12:00:00,123.04,123.09,122.98,123.0,329198.0,123.04,123.09,122.98,123.0,329198.0
2018-06-08 12:30:00,123.01,123.02,122.98,122.98,90071.0,123.01,123.02,122.98,122.98,90071.0
2018-06-08 13:00:00,122.99,123.06,122.98,123.02,95167.0,122.99,123.06,122.98,123.02,95167.0
2018-06-08 13:30:00,123.02,123.12,122.98,123.03,322127.0,123.02,123.12,122.98,123.03,322127.0
2018-06-08 14:00:00,123.02,123.1,123.02,123.04,129275.0,123.02,123.1,123.02,123.04,129275.0
2018-06-08 14:30:00,123.04,123.09,123.02,123.05,99300.0,123.04,123.09,123.02,123.05,99300.0
2018-06-08 15:00:00,123.05,123.09,123.03,123.07,240839.0,123.05,123.09,123.03,123.07,240839.0
2018-06-08 15:30:00,123.07,123.09,123.01,123.02,638308.0,123.07,123.09,123.01,123.02,638308.0
2018-06-11 09:30:00,123.1,123.24,123.08,123.16,231789.0,123.1,123.24,123.08,123.16,231789.0
2018-06-11 10:00:00,123.16,123.19,123.01,123.14,264937.0,123.16,123.19,123.01,123.14,264937.0
2018-06-11 10:30:00,123.15,123.27,123.11,123.24,193312.0,123.15,123.27,123.11,123.24,193312.0
2018-06-11 11:00:00,123.24,123.42,123.17,123.31,582557.0,123.24,123.42,123.17,123.31,582557.0
2018-06-11 11:30:00,123.31,123.33,123.26,123.28,119378.0,123.31,123.33,123.26,123.28,119378.0
2018-06-11 12:00:00,123.29,123.3,123.19,123.2,102798.0,123.29,123.3,123.19,123.2,102798.0
2018-06-11 12:30:00,123.21,123.23,123.18,123.19,124050.0,123.21,123.23,123.18,123.19,124050.0
2018-06-11 13:00:00,123.19,123.23,123.06,123.11,189827.0,123.19,123.23,123.06,123.11,189827.0
2018-06-11 13:30:00,123.11,123.16,123.1,123.11,84100.0,123.11,123.16,123.1,123.11,84100.0
2018-06-11 14:00:00,123.11,123.16,123.09,123.16,103155.0,123.11,123.16,123.09,123.16,103155.0
2018-06-11 14:30:00,123.16,123.17,123.12,123.16,103859.0,123.16,123.17,123.12,123.16,103859.0
2018-06-11 15:00:00,123.16,123.21,123.13,123.2,74232.0,123.16,123.21,123.13,123.2,74232.0
2018-06-11 15:30:00,123.19,123.22,123.16,123.22,487333.0,123.19,123.22,123.16,123.22,487333.0
2018-06-12 09:30:00,122.95,123.18,122.91,123.02,504405.0,122.95,123.18,122.91,123.02,504405.0
2018-06-12 10:00:00,123.03,123.08,122.95,122.95,289705.0,123.03,123.08,122.95,122.95,289705.0
2018-06-12 10:30:00,122.97,123.14,122.93,123.11,386057.0,122.97,123.14,122.93,123.11,386057.0
2018-06-12 11:00:00,123.11,123.13,122.99,123.04,222986.0,123.11,123.13,122.99,123.04,222986.0
2018-06-12 11:30:00,123.05,123.06,122.95,122.98,120846.0,123.05,123.06,122.95,122.98,120846.0
2018-06-12 12:00:00,122.97,122.99,122.9,122.9,243363.0,122.97,122.99,122.9,122.9,243363.0
2018-06-12 12:30:00,122.9,122.92,122.83,122.84,194151.0,122.9,122.92,122.83,122.84,194151.0
2018-06-12 13:00:00,122.84,122.85,122.64,122.76,700979.0,122.84,122.85,122.64,122.76,700979.0
2018-06-12 13:30:00,122.75,122.85,122.7,122.8,844186.0,122.75,122.85,122.7,122.8,844186.0
2018-06-12 14:00:00,122.8,122.8,122.7,122.74,654767.0,122.8,122.8,122.7,122.74,654767.0
2018-06-12 14:30:00,122.74,122.78,122.71,122.75,240407.0,122.74,122.78,122.71,122.75,240407.0
2018-06-12 15:00:00,122.74,122.78,122.69,122.76,176177.0,122.74,122.78,122.69,122.76,176177.0
2018-06-12 15:30:00,122.76,122.83,122.73,122.82,562633.0,122.76,122.83,122.73,122.82,562633.0
2018-06-13 09:30:00,122.84,122.87,122.8,122.8,173063.0,122.84,122.87,122.8,122.8,173063.0
2018-06-13 10:00:00,122.82,122.9,122.8,122.85,124943.0,122.82,122.9,122.8,122.85,124943.0
2018-06-13 10:30:00,122.85,122.92,122.82,122.87,159670.0,122.85,122.92,122.82,122.87,159670.0
2018-06-13 11:00:00,122.88,123.02,122.87,123.02,197968.0,122.88,123.02,122.87,123.02,197968.0
2018-06-13 11:30:00,123.02,123.08,122.93,122.96,144892.0,123.02,123.08,122.93,122.96,144892.0
2018-06-13 12:00:00,122.97,123.04,122.95,123.01,89817.0,122.97,123.04,122.95,123.01,89817.0
2018-06-13 12:30:00,123.01,123.06,122.98,123.0,210138.0,123.01,123.06,122.98,123.0,210138.0
2018-06-13 13:00:00,123.01,123.04,122.95,122.96,221922.0,123.01,123.04,122.95,122.96,221922.0
2018-06-13 13:30:00,122.96,123.03,122.9,122.96,210658.0,122.96,123.03,122.9,122.96,210658.0
2018-06-13 14:00:00,122.97,122.98,122.55,122.59,1045747.0,122.97,122.98,122.55,122.59,1045747.0
2018-06-13 14:30:00,122.57,123.34,122.47,123.14,1054046.0,122.57,123.34,122.47,123.14,1054046.0
2018-06-13 15:00:00,123.14,123.29,123.01,123.07,619260.0,123.14,123.29,123.01,123.07,619260.0
2018-06-13 15:30:00,123.07,123.27,123.06,123.17,689024.0,123.07,123.27,123.06,123.17,689024.0
2018-06-14 09:30:00,123.63,123.64,123.44,123.49,959550.0,123.63,123.64,123.44,123.49,959550.0
2018-06-14 10:00:00,123.49,123.53,123.32,123.45,553832.0,123.49,123.53,123.32,123.45,553832.0
2018-06-14 10:30:00,123.45,123.86,123.45,123.83,514384.0,123.45,123.86,123.45,123.83,514384.0
2018-06-14 11:00:00,123.83,123.85,123.61,123.72,412612.0,123.83,123.85,123.61,123.72,412612.0
2018-06-14 11:30:00,123.72,123.72,123.54,123.58,191288.0,123.72,123.72,123.54,123.58,191288.0
2018-06-14 12:00:00,123.58,123.61,123.5,123.51,212302.0,123.58,123.61,123.5,123.51,212302.0
2018-06-14 12:30:00,123.52,123.6,123.47,123.55,250749.0,123.52,123.6,123.47,123.55,250749.0
2018-06-14 13:00:00,123.55,123.64,123.48,123.6,304232.0,123.55,123.64,123.48,123.6,304232.0
2018-06-14 13:30:00,123.6,123.62,123.4,123.43,310859.0,123.6,123.62,123.4,123.43,310859.0
2018-06-14 14:00:00,123.44,123.45,123.32,123.39,295951.0,123.44,123.45,123.32,123.39,295951.0
2018-06-14 14:30:00,123.39,123.47,123.36,123.45,279669.0,123.39,123.47,123.36,123.45,279669.0
2018-06-14 15:00:00,123.44,123.52,123.41,123.45,302582.0,123.44,123.52,123.41,123.45,302582.0
2018-06-14 15:30:00,123.45,123.52,123.38,123.39,1177461.0,123.45,123.52,123.38,123.39,1177461.0
2018-06-15 09:30:00,122.18,122.2,121.6,121.62,2094686.0,122.18,122.2,121.6,121.62,2094686.0
2018-06-15 10:00:00,121.63,121.85,121.55,121.64,902857.0,121.63,121.85,121.55,121.64,902857.0
2018-06-15 10:30:00,121.63,121.66,121.12,121.32,2676987.0,121.63,121.66,121.12,121.32,2676987.0
2018-06-15 11:00:00,121.31,121.43,121.22,121.3,600398.0,121.31,121.43,121.22,121.3,600398.0
2018-06-15 11:30:00,121.3,121.3,120.95,121.07,984985.0,121.3,121.3,120.95,121.07,984985.0
2018-06-15 12:00:00,121.07,121.14,120.83,121.1,575997.0,121.07,121.14,120.83,121.1,575997.0
2018-06-15 12:30:00,121.11,121.22,120.91,120.94,559344.0,121.11,121.22,120.91,120.94,559344.0
2018-06-15 13:00:00,120.94,121.06,120.84,120.89,492929.0,120.94,121.06,120.84,120.89,492929.0
2018-06-15 13:30:00,120.89,121.19,120.89,121.16,428613.0,120.89,121.19,120.89,121.16,428613.0
2018-06-15 14:00:00,121.17,121.23,121.13,121.16,287700.0,121.17,121.23,121.13,121.16,287700.0
2018-06-15 14:30:00,121.16,121.29,121.15,121.24,350752.0,121.16,121.29,121.15,121.24,350752.0
2018-06-15 15:00:00,121.25,121.27,121.19,121.21,449911.0,121.25,121.27,121.19,121.21,449911.0
2018-06-15 15:30:00,121.22,121.33,121.21,121.31,1018890.0,121.22,121.33,121.21,121.31,1018890.0
2018-06-18 09:30:00,121.35,121.38,121.24,121.34,384434.0,121.35,121.38,121.24,121.34,384434.0
2018-06-18 10:00:00,121.34,121.44,121.14,121.19,417050.0,121.34,121.44,121.14,121.19,417050.0
2018-06-18 10:30:00,121.18,121.24,121.1,121.14,205300.0,121.18,121.24,121.1,121.14,205300.0
2018-06-18 11:00:00,121.14,121.21,121.12,121.19,160292.0,121.14,121.21,121.12,121.19,160292.0
2018-06-18 11:30:00,121.19,121.2,121.07,121.1,310472.0,121.19,121.2,121.07,121.1,310472.0
2018-06-18 12:00:00,121.1,121.16,121.09,121.11,99748.0,121.1,121.16,121.09,121.11,99748.0
2018-06-18 12:30:00,121.1,121.12,121.07,121.12,113226.0,121.1,121.12,121.07,121.12,113226.0
2018-06-18 13:00:00,121.13,121.13,120.99,121.04,152974.0,121.13,121.13,120.99,121.04,152974.0
2018-06-18 13:30:00,121.03,121.22,121.03,121.22,122796.0,121.03,121.22,121.03,121.22,122796.0
2018-06-18 14:00:00,121.21,121.35,121.21,121.28,298245.0,121.21,121.35,121.21,121.28,298245.0
2018-06-18 14:30:00,121.28,121.28,121.17,121.19,63765.0,121.28,121.28,121.17,121.19,63765.0
2018-06-18 15:00:00,121.2,121.23,121.14,121.14,122417.0,121.2,121.23,121.14,121.14,122417.0
2018-06-18 15:30:00,121.14,121.15,121.09,121.12,290314.0,121.14,121.15,121.09,121.12,290314.0
2018-06-19 09:30:00,120.81,120.97,120.68,120.9,373686.0,120.81,120.97,120.68,120.9,373686.0
2018-06-19 10:00:00,120.9,120.91,120.6,120.64,394980.0,120.9,120.91,120.6,120.64,394980.0
2018-06-19 10:30:00,120.65,120.75,120.58,120.7,462027.0,120.65,120.75,120.58,120.7,462027.0
2018-06-19 11:00:00,120.71,120.88,120.66,120.8,261529.0,120.71,120.88,120.66,120.8,261529.0
2018-06-19 11:30:00,120.79,120.91,120.76,120.84,208333.0,120.79,120.91,120.76,120.84,208333.0
2018-06-19 12:00:00,120.84,120.9,120.78,120.79,138649.0,120.84,120.9,120.78,120.79,138649.0
2018-06-19 12:30:00,120.79,120.88,120.78,120.87,80658.0,120.79,120.88,120.78,120.87,80658.0
2018-06-19 13:00:00,120.87,121.03,120.86,120.89,240713.0,120.87,121.03,120.86,120.89,240713.0
2018-06-19 13:30:00,120.9,120.93,120.83,120.86,181896.0,120.9,120.93,120.83,120.86,181896.0
2018-06-19 14:00:00,120.86,120.98,120.82,120.9,148702.0,120.86,120.98,120.82,120.9,148702.0
2018-06-19 14:30:00,120.9,120.93,120.8,120.83,122569.0,120.9,120.93,120.8,120.83,122569.0
2018-06-19 15:00:00,120.83,120.9,120.78,120.9,76032.0,120.83,120.9,120.78,120.9,76032.0
2018-06-19 15:30:00,120.9,120.9,120.82,120.83,486962.0,120.9,120.9,120.82,120.83,486962.0
2018-06-20 09:30:00,120.79,120.8,120.65,120.7,371310.0,120.79,120.8,120.65,120.7,371310.0
2018-06-20 10:00:00,120.7,120.76,120.65,120.72,195409.0,120.7,120.76,120.65,120.72,195409.0
2018-06-20 10:30:00,120.72,120.73,120.65,120.68,216422.0,120.72,120.73,120.65,120.68,216422.0
2018-06-20 11:00:00,120.68,120.81,120.63,120.68,255207.0,120.68,120.81,120.63,120.68,255207.0
2018-06-20 11:30:00,120.68,120.74,120.65,120.73,117740.0,120.68,120.74,120.65,120.73,117740.0
2018-06-20 12:00:00,120.72,120.74,120.59,120.62,163848.0,120.72,120.74,120.59,120.62,163848.0
2018-06-20 12:30:00,120.62,120.62,120.51,120.58,160322.0,120.62,120.62,120.51,120.58,160322.0
2018-06-20 13:00:00,120.58,120.62,120.52,120.53,138696.0,120.58,120.62,120.52,120.53,138696.0
2018-06-20 13:30:00,120.53,120.55,120.38,120.41,246693.0,120.53,120.55,120.38,120.41,246693.0
2018-06-20 14:00:00,120.42,120.42,120.33,120.35,203033.0,120.42,120.42,120.33,120.35,203033.0
2018-06-20 14:30:00,120.36,120.36,120.16,120.27,438083.0,120.36,120.36,120.16,120.27,438083.0
2018-06-20 15:00:00,120.27,120.3,120.18,120.21,275088.0,120.27,120.3,120.18,120.21,275088.0
2018-06-20 15:30:00,120.2,120.3,120.18,120.27,473104.0,120.2,120.3,120.18,120.27,473104.0
2018-06-21 09:30:00,119.92,119.99,119.82,119.86,643815.0,119.92,119.99,119.82,119.86,643815.0
2018-06-21 10:00:00,119.86,120.02,119.86,119.98,643623.0,119.86,120.02,119.86,119.98,643623.0
2018-06-21 10:30:00,119.98,120.11,119.91,120.01,455290.0,119.98,120.11,119.91,120.01,455290.0
2018-06-21 11:00:00,120.01,120.24,120.01,120.09,574865.0,120.01,120.24,120.01,120.09,574865.0
2018-06-21 11:30:00,120.09,120.14,120.02,120.07,143062.0,120.09,120.14,120.02,120.07,143062.0
2018-06-21 12:00:00,120.07,120.14,120.05,120.11,146243.0,120.07,120.14,120.05,120.11,146243.0
2018-06-21 12:30:00,120.12,120.23,120.1,120.21,215249.0,120.12,120.23,120.1,120.21,215249.0
2018-06-21 13:00:00,120.2,120.24,120.13,120.18,243424.0,120.2,120.24,120.13,120.18,243424.0
2018-06-21 13:30:00,120.2,120.32,120.19,120.26,219312.0,120.2,120.32,120.19,120.26,219312.0
2018-06-21 14:00:00,120.26,120.32,120.19,120.2,95405.0,120.26,120.32,120.19,120.2,95405.0
2018-06-21 14:30:00,120.21,120.23,120.13,120.19,170198.0,120.21,120.23,120.13,120.19,170198.0
2018-06-21 15:00:00,120.19,120.22,120.11,120.13,235599.0,120.19,120.22,120.11,120.13,235599.0
2018-06-21 15:30:00,120.13,120.15,120.06,120.06,291846.0,120.13,120.15,120.06,120.06,291846.0
2018-06-22 09:30:00,120.22,120.27,120.1,120.25,435941.0,120.22,120.27,120.1,120.25,435941.0
2018-06-22 10:00:00,120.25,120.34,120.19,120.25,229479.0,120.25,120.34,120.19,120.25,229479.0
2018-06-22 10:30:00,120.25,120.4,120.2,120.26,207157.0,120.25,120.4,120.2,120.26,207157.0
2018-06-22 11:00:00,120.27,120.32,120.21,120.24,160351.0,120.27,120.32,120.21,120.24,160351.0
2018-06-22 11:30:00,120.24,120.28,120.14,120.17,139074.0,120.24,120.28,120.14,120.17,139074.0
2018-06-22 12:00:00,120.17,120.24,120.16,120.22,267885.0,120.17,120.24,120.16,120.22,267885.0
2018-06-22 12:30:00,120.22,120.26,120.17,120.19,393610.0,120.22,120.26,120.17,120.19,393610.0
2018-06-22 13:00:00,120.19,120.31,120.15,120.21,118114.0,120.19,120.31,120.15,120.21,118114.0
2018-06-22 13:30:00,120.21,120.23,120.17,120.23,292046.0,120.21,120.23,120.17,120.23,292046.0
2018-06-22 14:00:00,120.24,120.26,120.18,120.23,65929.0,120.24,120.26,120.18,120.23,65929.0
2018-06-22 14:30:00,120.24,120.3,120.23,120.28,74027.0,120.24,120.3,120.23,120.28,74027.0
2018-06-22 15:00:00,120.28,120.28,120.24,120.26,121605.0,120.28,120.28,120.24,120.26,121605.0
2018-06-22 15:30:00,120.27,120.36,120.25,120.35,336810.0,120.27,120.36,120.25,120.35,336810.0
2018-06-25 09:30:00,120.0,120.12,120.0,120.11,576655.0,120.0,120.12,120.0,120.11,576655.0
2018-06-25 10:00:00,120.11,120.23,119.96,120.01,539816.0,120.11,120.23,119.96,120.01,539816.0
2018-06-25 10:30:00,120.01,120.04,119.91,120.02,432367.0,120.01,120.04,119.91,120.02,432367.0
2018-06-25 11:00:00,120.02,120.05,119.93,120.04,207824.0,120.02,120.05,119.93,120.04,207824.0
2018-06-25 11:30:00,120.05,120.06,119.96,119.97,139607.0,120.05,120.06,119.96,119.97,139607.0
2018-06-25 12:00:00,119.97,120.02,119.94,119.96,77135.0,119.97,120.02,119.94,119.96,77135.0
2018-06-25 12:30:00,119.95,119.98,119.89,119.94,172898.0,119.95,119.98,119.89,119.94,172898.0
2018-06-25 13:00:00,119.94,120.09,119.93,120.07,248361.0,119.94,120.09,119.93,120.07,248361.0
2018-06-25 13:30:00,120.07,120.08,119.99,120.01,270655.0,120.07,120.08,119.99,120.01,270655.0
2018-06-25 14:00:00,120.02,120.05,119.98,120.02,140712.0,120.02,120.05,119.98,120.02,140712.0
2018-06-25 14:30:00,120.02,120.13,120.01,120.13,230792.0,120.02,120.13,120.01,120.13,230792.0
2018-06-25 15:00:00,120.13,120.13,120.0,120.03,184166.0,120.13,120.13,120.0,120.03,184166.0
2018-06-25 15:30:00,120.03,120.06,119.82,119.89,670169.0,120.03,120.06,119.82,119.89,670169.0
2018-06-26 09:30:00,119.28,119.37,119.21,119.3,840824.0,119.28,119.37,119.21,119.3,840824.0
2018-06-26 10:00:00,119.3,119.4,119.15,119.2,687346.0,119.3,119.4,119.15,119.2,687346.0
2018-06-26 10:30:00,119.2,119.37,119.18,119.34,493798.0,119.2,119.37,119.18,119.34,493798.0
2018-06-26 11:00:00,119.33,119.56,119.31,119.46,836894.0,119.33,119.56,119.31,119.46,836894.0
2018-06-26 11:30:00,119.46,119.59,119.44,119.46,495135.0,119.46,119.59,119.44,119.46,495135.0
2018-06-26 12:00:00,119.46,119.49,119.4,119.47,177152.0,119.46,119.49,119.4,119.47,177152.0
2018-06-26 12:30:00,119.47,119.49,119.33,119.35,508593.0,119.47,119.49,119.33,119.35,508593.0
2018-06-26 13:00:00,119.35,119.39,119.16,119.18,352755.0,119.35,119.39,119.16,119.18,352755.0
2018-06-26 13:30:00,119.18,119.21,119.09,119.17,249125.0,119.18,119.21,119.09,119.17,249125.0
2018-06-26 14:00:00,119.18,119.25,119.16,119.25,285508.0,119.18,119.25,119.16,119.25,285508.0
2018-06-26 14:30:00,119.25,119.25,119.21,119.24,96310.0,119.25,119.25,119.21,119.24,96310.0
2018-06-26 15:00:00,119.23,119.26,119.22,119.26,331775.0,119.23,119.26,119.22,119.26,331775.0
2018-06-26 15:30:00,119.25,119.29,119.21,119.29,515770.0,119.25,119.29,119.21,119.29,515770.0
2018-06-27 09:30:00,118.96,118.98,118.82,118.92,504497.0,118.96,118.98,118.82,118.92,504497.0
2018-06-27 10:00:00,118.92,119.05,118.76,119.01,445620.0,118.92,119.05,118.76,119.01,445620.0
2018-06-27 10:30:00,119.02,119.03,118.9,118.91,419791.0,119.02,119.03,118.9,118.91,419791.0
2018-06-27 11:00:00,118.91,118.97,118.59,118.76,869689.0,118.91,118.97,118.59,118.76,869689.0
2018-06-27 11:30:00,118.74,118.83,118.72,118.83,216793.0,118.74,118.83,118.72,118.83,216793.0
2018-06-27 12:00:00,118.82,118.91,118.8,118.88,186943.0,118.82,118.91,118.8,118.88,186943.0
2018-06-27 12:30:00,118.87,118.9,118.8,118.85,76534.0,118.87,118.9,118.8,118.85,76534.0
2018-06-27 13:00:00,118.85,118.89,118.79,118.86,128704.0,118.85,118.89,118.79,118.86,128704.0
2018-06-27 13:30:00,118.86,118.92,118.83,118.87,118511.0,118.86,118.92,118.83,118.87,118511.0
2018-06-27 14:00:00,118.87,118.92,118.81,118.89,220214.0,118.87,118.92,118.81,118.89,220214.0
2018-06-27 14:30:00,118.88,118.9,118.79,118.81,150103.0,118.88,118.9,118.79,118.81,150103.0
2018-06-27 15:00:00,118.81,118.82,118.48,118.65,698627.0,118.81,118.82,118.48,118.65,698627.0
2018-06-27 15:30:00,118.65,118.69,118.55,118.59,770804.0,118.65,118.69,118.55,118.59,770804.0
2018-06-28 09:30:00,118.59,118.63,118.47,118.48,501221.0,118.59,118.63,118.47,118.48,501221.0
2018-06-28 10:00:00,118.49,118.67,118.49,118.64,274878.0,118.49,118.67,118.49,118.64,274878.0
2018-06-28 10:30:00,118.64,118.65,118.41,118.45,297285.0,118.64,118.65,118.41,118.45,297285.0
2018-06-28 11:00:00,118.45,118.51,118.36,118.49,947945.0,118.45,118.51,118.36,118.49,947945.0
2018-06-28 11:30:00,118.49,118.49,118.34,118.44,168047.0,118.49,118.49,118.34,118.44,168047.0
2018-06-28 12:00:00,118.44,118.47,118.38,118.42,195537.0,118.44,118.47,118.38,118.42,195537.0
2018-06-28 12:30:00,118.42,118.44,118.38,118.41,166895.0,118.42,118.44,118.38,118.41,166895.0
2018-06-28 13:00:00,118.41,118.48,118.34,118.35,382349.0,118.41,118.48,118.34,118.35,382349.0
2018-06-28 13:30:00,118.35,118.36,118.13,118.17,787853.0,118.35,118.36,118.13,118.17,787853.0
2018-06-28 14:00:00,118.17,118.19,118.07,118.08,431919.0,118.17,118.19,118.07,118.08,431919.0
2018-06-28 14:30:00,118.08,118.14,118.01,118.12,661444.0,118.08,118.14,118.01,118.12,661444.0
2018-06-28 15:00:00,118.12,118.17,118.06,118.17,821970.0,118.12,118.17,118.06,118.17,821970.0
2018-06-28 15:30:00,118.18,118.24,118.15,118.23,821330.0,118.18,118.24,118.15,118.23,821330.0
2018-06-29 09:30:00,118.43,118.51,118.26,118.5,507159.0,118.43,118.51,118.26,118.5,507159.0
2018-06-29 10:00:00,118.5,118.58,118.44,118.55,478699.0,118.5,118.58,118.44,118.55,478699.0
2018-06-29 10:30:00,118.56,118.58,118.47,118.53,351634.0,118.56,118.58,118.47,118.53,351634.0
2018-06-29 11:00:00,118.53,118.57,118.48,118.53,246635.0,118.53,118.57,118.48,118.53,246635.0
2018-06-29 11:30:00,118.54,118.65,118.52,118.64,426177.0,118.54,118.65,118.52,118.64,426177.0
2018-06-29 12:00:00,118.64,118.84,118.63,118.69,455737.0,118.64,118.84,118.63,118.69,455737.0
2018-06-29 12:30:00,118.69,118.94,118.67,118.92,327989.0,118.69,118.94,118.67,118.92,327989.0
2018-06-29 13:00:00,118.92,118.92,118.67,118.72,338884.0,118.92,118.92,118.67,118.72,338884.0
2018-06-29 13:30:00,118.72,118.76,118.67,118.75,171543.0,118.72,118.76,118.67,118.75,171543.0
2018-06-29 14:00:00,118.75,118.77,118.67,118.69,198785.0,118.75,118.77,118.67,118.69,198785.0
2018-06-29 14:30:00,118.69,118.72,118.61,118.63,154726.0,118.69,118.72,118.61,118.63,154726.0
2018-06-29 15:00:00,118.63,118.63,118.53,118.58,197298.0,118.63,118.63,118.53,118.58,197298.0
2018-06-29 15:30:00,118.58,118.68,118.54,118.65,579926.0,118.58,118.68,118.54,118.65,579926.0
2018-07-02 09:30:00,118.18,118.21,118.0,118.12,818845.0,118.18,118.21,118.0,118.12,818845.0
2018-07-02 10:00:00,118.12,118.19,118.05,118.12,437554.0,118.12,118.19,118.05,118.12,437554.0
2018-07-02 10:30:00,118.13,118.15,118.02,118.09,780039.0,118.13,118.15,118.02,118.09,780039.0
2018-07-02 11:00:00,118.1,118.13,117.88,117.91,495433.0,118.1,118.13,117.88,117.91,495433.0
2018-07-02 11:30:00,117.91,117.93,117.77,117.8,426553.0,117.91,117.93,117.77,117.8,426553.0
2018-07-02 12:00:00,117.79,117.88,117.69,117.79,414001.0,117.79,117.88,117.69,117.79,414001.0
2018-07-02 12:30:00,117.78,117.8,117.6,117.64,435697.0,117.78,117.8,117.6,117.64,435697.0
2018-07-02 13:00:00,117.63,117.64,117.44,117.54,756288.0,117.63,117.64,117.44,117.54,756288.0
2018-07-02 13:30:00,117.55,117.66,117.52,117.66,410304.0,117.55,117.66,117.52,117.66,410304.0
2018-07-02 14:00:00,117.67,117.73,117.65,117.68,247142.0,117.67,117.73,117.65,117.68,247142.0
2018-07-02 14:30:00,117.68,117.69,117.58,117.59,296205.0,117.68,117.69,117.58,117.59,296205.0
2018-07-02 15:00:00,117.6,117.74,117.6,117.68,476080.0,117.6,117.74,117.6,117.68,476080.0
2018-07-02 15:30:00,117.67,117.69,117.4,117.45,2978355.0,117.67,117.69,117.4,117.45,2978355.0
2018-07-03 09:30:00,118.4,118.69,118.38,118.6,917294.0,118.4,118.69,118.38,118.6,917294.0
2018-07-03 10:00:00,118.6,118.76,118.53,118.76,624940.0,118.6,118.76,118.53,118.76,624940.0
2018-07-03 10:30:00,118.77,118.9,118.72,118.86,1198424.0,118.77,118.9,118.72,118.86,1198424.0
2018-07-03 11:00:00,118.87,119.04,118.77,118.98,853259.0,118.87,119.04,118.77,118.98,853259.0
2018-07-03 11:30:00,118.98,119.08,118.87,119.03,526014.0,118.98,119.08,118.87,119.03,526014.0
2018-07-03 12:00:00,119.03,119.06,118.74,118.75,747183.0,119.03,119.06,118.74,118.75,747183.0
2018-07-03 12:30:00,118.75,118.78,118.63,118.66,1392409.0,118.75,118.78,118.63,118.66,1392409.0
2018-07-05 09:30:00,118.92,118.97,118.77,118.83,658074.0,118.92,118.97,118.77,118.83,658074.0
2018-07-05 10:00:00,118.83,119.1,118.83,119.06,477902.0,118.83,119.1,118.83,119.06,477902.0
2018-07-05 10:30:00,119.05,119.12,119.0,119.09,231709.0,119.05,119.12,119.0,119.09,231709.0
2018-07-05 11:00:00,119.09,119.33,119.05,119.21,389058.0,119.09,119.33,119.05,119.21,389058.0
2018-07-05 11:30:00,119.22,119.24,119.08,119.11,416098.0,119.22,119.24,119.08,119.11,416098.0
2018-07-05 12:00:00,119.11,119.16,119.07,119.1,368366.0,119.11,119.16,119.07,119.1,368366.0
2018-07-05 12:30:00,119.1,119.15,119.08,119.11,308540.0,119.1,119.15,119.08,119.11,308540.0
2018-07-05 13:00:00,119.12,119.14,119.02,119.14,146637.0,119.12,119.14,119.02,119.14,146637.0
2018-07-05 13:30:00,119.15,119.16,119.0,119.03,148703.0,119.15,119.16,119.0,119.03,148703.0
2018-07-05 14:00:00,119.03,119.1,118.92,118.92,326848.0,119.03,119.1,118.92,118.92,326848.0
2018-07-05 14:30:00,118.93,118.94,118.83,118.91,184127.0,118.93,118.94,118.83,118.91,184127.0
2018-07-05 15:00:00,118.91,119.05,118.89,119.04,173721.0,118.91,119.05,118.89,119.04,173721.0
2018-07-05 15:30:00,119.05,119.08,118.95,119.07,373697.0,119.05,119.08,118.95,119.07,373697.0
2018-07-06 09:30:00,118.97,119.03,118.88,118.96,231111.0,118.97,119.03,118.88,118.96,231111.0
2018-07-06 10:00:00,118.97,118.98,118.87,118.97,196304.0,118.97,118.98,118.87,118.97,196304.0
2018-07-06 10:30:00,118.97,119.02,118.89,118.92,329794.0,118.97,119.02,118.89,118.92,329794.0
2018-07-06 11:00:00,118.92,118.95,118.82,118.83,149168.0,118.92,118.95,118.82,118.83,149168.0
2018-07-06 11:30:00,118.83,118.86,118.73,118.78,278411.0,118.83,118.86,118.73,118.78,278411.0
2018-07-06 12:00:00,118.78,118.85,118.77,118.83,128104.0,118.78,118.85,118.77,118.83,128104.0
2018-07-06 12:30:00,118.83,118.92,118.81,118.89,137653.0,118.83,118.92,118.81,118.89,137653.0
2018-07-06 13:00:00,118.9,118.93,118.84,118.85,105748.0,118.9,118.93,118.84,118.85,105748.0
2018-07-06 13:30:00,118.85,118.86,118.79,118.8,79806.0,118.85,118.86,118.79,118.8,79806.0
2018-07-06 14:00:00,118.8,118.84,118.78,118.83,168754.0,118.8,118.84,118.78,118.83,168754.0
2018-07-06 14:30:00,118.84,118.89,118.82,118.89,103159.0,118.84,118.89,118.82,118.89,103159.0
2018-07-06 15:00:00,118.89,118.92,118.87,118.89,121664.0,118.89,118.92,118.87,118.89,121664.0
2018-07-06 15:30:00,118.88,118.91,118.84,118.86,401842.0,118.88,118.91,118.84,118.86,401842.0
2018-07-09 09:30:00,119.65,119.73,119.54,119.54,376805.0,119.65,119.73,119.54,119.54,376805.0
2018-07-09 10:00:00,119.55,119.63,119.46,119.5,440454.0,119.55,119.63,119.46,119.5,440454.0
2018-07-09 10:30:00,119.5,119.59,119.49,119.52,165898.0,119.5,119.59,119.49,119.52,165898.0
2018-07-09 11:00:00,119.52,119.56,119.38,119.47,277053.0,119.52,119.56,119.38,119.47,277053.0
2018-07-09 11:30:00,119.47,119.48,119.33,119.34,177780.0,119.47,119.48,119.33,119.34,177780.0
2018-07-09 12:00:00,119.34,119.41,119.34,119.36,188924.0,119.34,119.41,119.34,119.36,188924.0
2018-07-09 12:30:00,119.36,119.37,119.22,119.25,382358.0,119.36,119.37,119.22,119.25,382358.0
2018-07-09 13:00:00,119.25,119.26,119.14,119.22,215505.0,119.25,119.26,119.14,119.22,215505.0
2018-07-09 13:30:00,119.23,119.3,119.16,119.24,270635.0,119.23,119.3,119.16,119.24,270635.0
2018-07-09 14:00:00,119.24,119.3,119.22,119.26,131675.0,119.24,119.3,119.22,119.26,131675.0
2018-07-09 14:30:00,119.26,119.28,119.21,119.26,166133.0,119.26,119.28,119.21,119.26,166133.0
2018-07-09 15:00:00,119.26,119.3,119.2,119.2,181913.0,119.26,119.3,119.2,119.2,181913.0
2018-07-09 15:30:00,119.21,119.23,119.16,119.16,394874.0,119.21,119.23,119.16,119.16,394874.0
2018-07-10 09:30:00,118.88,118.94,118.69,118.7,564912.0,118.88,118.94,118.69,118.7,564912.0
2018-07-10 10:00:00,118.7,118.83,118.61,118.8,381753.0,118.7,118.83,118.61,118.8,381753.0
2018-07-10 10:30:00,118.8,118.84,118.74,118.81,188043.0,118.8,118.84,118.74,118.81,188043.0
2018-07-10 11:00:00,118.81,118.89,118.74,118.87,241345.0,118.81,118.89,118.74,118.87,241345.0
2018-07-10 11:30:00,118.87,119.0,118.83,118.97,396715.0,118.87,119.0,118.83,118.97,396715.0
2018-07-10 12:00:00,118.96,118.96,118.88,118.94,164893.0,118.96,118.96,118.88,118.94,164893.0
2018-07-10 12:30:00,118.93,118.94,118.8,118.82,209441.0,118.93,118.94,118.8,118.82,209441.0
2018-07-10 13:00:00,118.81,118.86,118.77,118.85,167103.0,118.81,118.86,118.77,118.85,167103.0
2018-07-10 13:30:00,118.85,118.98,118.84,118.96,114606.0,118.85,118.98,118.84,118.96,114606.0
2018-07-10 14:00:00,118.96,118.99,118.89,118.94,79341.0,118.96,118.99,118.89,118.94,79341.0
2018-07-10 14:30:00,118.95,118.95,118.85,118.87,63378.0,118.95,118.95,118.85,118.87,63378.0
2018-07-10 15:00:00,118.87,118.99,118.86,118.98,106942.0,118.87,118.99,118.86,118.98,106942.0
2018-07-10 15:30:00,118.99,118.99,118.89,118.9,489085.0,118.99,118.99,118.89,118.9,489085.0
2018-07-11 09:30:00,118.45,118.52,118.4,118.44,293175.0,118.45,118.52,118.4,118.44,293175.0
2018-07-11 10:00:00,118.45,118.53,118.43,118.46,339783.0,118.45,118.53,118.43,118.46,339783.0
2018-07-11 10:30:00,118.47,118.48,118.25,118.3,297482.0,118.47,118.48,118.25,118.3,297482.0
2018-07-11 11:00:00,118.29,118.3,118.0,118.06,1045749.0,118.29,118.3,118.0,118.06,1045749.0
2018-07-11 11:30:00,118.05,118.19,118.03,118.12,301980.0,118.05,118.19,118.03,118.12,301980.0
2018-07-11 12:00:00,118.11,118.13,117.98,118.01,230064.0,118.11,118.13,117.98,118.01,230064.0
2018-07-11 12:30:00,118.0,118.04,117.9,117.93,255779.0,118.0,118.04,117.9,117.93,255779.0
2018-07-11 13:00:00,117.92,117.93,117.66,117.82,732269.0,117.92,117.93,117.66,117.82,732269.0
2018-07-11 13:30:00,117.82,117.89,117.68,117.74,441931.0,117.82,117.89,117.68,117.74,441931.0
2018-07-11 14:00:00,117.73,117.79,117.69,117.74,288967.0,117.73,117.79,117.69,117.74,288967.0
2018-07-11 14:30:00,117.73,117.83,117.73,117.8,252741.0,117.73,117.83,117.73,117.8,252741.0
2018-07-11 15:00:00,117.81,117.83,117.69,117.71,202976.0,117.81,117.83,117.69,117.71,202976.0
2018-07-11 15:30:00,117.7,117.72,117.62,117.65,831465.0,117.7,117.72,117.62,117.65,831465.0
2018-07-12 09:30:00,118.0,118.12,117.94,117.99,352342.0,118.0,118.12,117.94,117.99,352342.0
2018-07-12 10:00:00,118.0,118.18,117.97,118.11,263717.0,118.0,118.18,117.97,118.11,263717.0
2018-07-12 10:30:00,118.11,118.17,118.06,118.11,218258.0,118.11,118.17,118.06,118.11,218258.0
2018-07-12 11:00:00,118.11,118.19,118.11,118.19,191774.0,118.11,118.19,118.11,118.19,191774.0
2018-07-12 11:30:00,118.2,118.27,118.16,118.17,226661.0,118.2,118.27,118.16,118.17,226661.0
2018-07-12 12:00:00,118.17,118.2,118.12,118.15,90633.0,118.17,118.2,118.12,118.15,90633.0
2018-07-12 12:30:00,118.16,118.2,118.08,118.1,383332.0,118.16,118.2,118.08,118.1,383332.0
2018-07-12 13:00:00,118.11,118.13,117.96,118.07,295038.0,118.11,118.13,117.96,118.07,295038.0
2018-07-12 13:30:00,118.08,118.16,118.05,118.1,425720.0,118.08,118.16,118.05,118.1,425720.0
2018-07-12 14:00:00,118.1,118.19,118.06,118.12,200655.0,118.1,118.19,118.06,118.12,200655.0
2018-07-12 14:30:00,118.12,118.13,118.03,118.03,62569.0,118.12,118.13,118.03,118.03,62569.0
2018-07-12 15:00:00,118.03,118.12,118.01,118.1,103791.0,118.03,118.12,118.01,118.1,103791.0
2018-07-12 15:30:00,118.09,118.12,118.05,118.11,514527.0,118.09,118.12,118.05,118.11,514527.0
2018-07-13 09:30:00,117.62,117.65,117.44,117.48,450903.0,117.62,117.65,117.44,117.48,450903.0
2018-07-13 10:00:00,117.48,117.68,117.47,117.66,433162.0,117.48,117.68,117.47,117.66,433162.0
2018-07-13 10:30:00,117.66,117.72,117.57,117.68,258224.0,117.66,117.72,117.57,117.68,258224.0
2018-07-13 11:00:00,117.67,117.75,117.63,117.69,242977.0,117.67,117.75,117.63,117.69,242977.0
2018-07-13 11:30:00,117.68,117.73,117.58,117.65,697312.0,117.68,117.73,117.58,117.65,697312.0
2018-07-13 12:00:00,117.65,117.71,117.62,117.67,173888.0,117.65,117.71,117.62,117.67,173888.0
2018-07-13 12:30:00,117.68,117.68,117.58,117.64,145121.0,117.68,117.68,117.58,117.64,145121.0
2018-07-13 13:00:00,117.64,117.68,117.51,117.54,121701.0,117.64,117.68,117.51,117.54,121701.0
2018-07-13 13:30:00,117.53,117.59,117.52,117.59,318146.0,117.53,117.59,117.52,117.59,318146.0
2018-07-13 14:00:00,117.59,117.64,117.57,117.6,146577.0,117.59,117.64,117.57,117.6,146577.0
2018-07-13 14:30:00,117.59,117.6,117.54,117.54,132880.0,117.59,117.6,117.54,117.54,132880.0
2018-07-13 15:00:00,117.54,117.6,117.51,117.57,167684.0,117.54,117.6,117.51,117.57,167684.0
2018-07-13 15:30:00,117.57,117.61,117.56,117.59,427711.0,117.57,117.61,117.56,117.59,427711.0
2018-07-16 09:30:00,117.51,117.63,117.45,117.55,383855.0,117.51,117.63,117.45,117.55,383855.0
2018-07-16 10:00:00,117.56,117.6,117.49,117.5,725761.0,117.56,117.6,117.49,117.5,725761.0
2018-07-16 10:30:00,117.51,117.55,117.4,117.44,243876.0,117.51,117.55,117.4,117.44,243876.0
2018-07-16 11:00:00,117.44,117.47,117.3,117.37,246133.0,117.44,117.47,117.3,117.37,246133.0
2018-07-16 11:30:00,117.37,117.41,117.31,117.4,178692.0,117.37,117.41,117.31,117.4,178692.0
2018-07-16 12:00:00,117.39,117.45,117.33,117.33,172128.0,117.39,117.45,117.33,117.33,172128.0
2018-07-16 12:30:00,117.33,117.35,117.28,117.33,145310.0,117.33,117.35,117.28,117.33,145310.0
2018-07-16 13:00:00,117.33,117.43,117.31,117.4,126244.0,117.33,117.43,117.31,117.4,126244.0
2018-07-16 13:30:00,117.41,117.52,117.37,117.47,273412.0,117.41,117.52,117.37,117.47,273412.0
2018-07-16 14:00:00,117.47,117.52,117.43,117.44,363145.0,117.47,117.52,117.43,117.44,363145.0
2018-07-16 14:30:00,117.44,117.47,117.41,117.44,67318.0,117.44,117.47,117.41,117.44,67318.0
2018-07-16 15:00:00,117.44,117.53,117.43,117.53,177759.0,117.44,117.53,117.43,117.53,177759.0
2018-07-16 15:30:00,117.53,117.56,117.51,117.54,245988.0,117.53,117.56,117.51,117.54,245988.0
2018-07-17 09:30:00,116.72,116.74,116.61,116.66,1269515.0,116.72,116.74,116.61,116.66,1269515.0
2018-07-17 10:00:00,116.65,116.93,116.46,116.48,1562270.0,116.65,116.93,116.46,116.48,1562270.0
2018-07-17 10:30:00,116.48,116.48,116.12,116.19,1097267.0,116.48,116.48,116.12,116.19,1097267.0
2018-07-17 11:00:00,116.19,116.44,116.18,116.36,566072.0,116.19,116.44,116.18,116.36,566072.0
2018-07-17 11:30:00,116.37,116.45,116.27,116.27,283268.0,116.37,116.45,116.27,116.27,283268.0
2018-07-17 12:00:00,116.27,116.36,116.24,116.3,257456.0,116.27,116.36,116.24,116.3,257456.0
2018-07-17 12:30:00,116.31,116.36,116.17,116.19,205370.0,116.31,116.36,116.17,116.19,205370.0
2018-07-17 13:00:00,116.19,116.33,116.15,116.24,383945.0,116.19,116.33,116.15,116.24,383945.0
2018-07-17 13:30:00,116.25,116.39,116.21,116.36,302370.0,116.25,116.39,116.21,116.36,302370.0
2018-07-17 14:00:00,116.36,116.38,116.29,116.31,143407.0,116.36,116.38,116.29,116.31,143407.0
2018-07-17 14:30:00,116.31,116.39,116.31,116.36,182474.0,116.31,116.39,116.31,116.36,182474.0
2018-07-17 15:00:00,116.36,116.37,116.27,116.35,220309.0,116.36,116.37,116.27,116.35,220309.0
2018-07-17 15:30:00,116.35,116.36,116.26,116.28,514238.0,116.35,116.36,116.26,116.28,514238.0
2018-07-18 09:30:00,116.03,116.09,115.93,115.96,471760.0,116.03,116.09,115.93,115.96,471760.0
2018-07-18 10:00:00,115.96,115.99,115.83,115.89,453109.0,115.96,115.99,115.83,115.89,453109.0
2018-07-18 10:30:00,115.88,115.98,115.86,115.96,358008.0,115.88,115.98,115.86,115.96,358008.0
2018-07-18 11:00:00,115.97,116.31,115.95,116.12,529789.0,115.97,116.31,115.95,116.12,529789.0
2018-07-18 11:30:00,116.11,116.14,116.05,116.13,202090.0,116.11,116.14,116.05,116.13,202090.0
2018-07-18 12:00:00,116.13,116.25,116.1,116.17,180254.0,116.13,116.25,116.1,116.17,180254.0
2018-07-18 12:30:00,116.17,116.22,116.14,116.19,207070.0,116.17,116.22,116.14,116.19,207070.0
2018-07-18 13:00:00,116.19,116.35,116.18,116.32,558933.0,116.19,116.35,116.18,116.32,558933.0
2018-07-18 13:30:00,116.31,116.35,116.26,116.28,252237.0,116.31,116.35,116.26,116.28,252237.0
2018-07-18 14:00:00,116.29,116.3,116.23,116.26,128086.0,116.29,116.3,116.23,116.26,128086.0
2018-07-18 14:30:00,116.26,116.31,116.23,116.27,195868.0,116.26,116.31,116.23,116.27,195868.0
2018-07-18 15:00:00,116.27,116.31,116.25,116.3,177882.0,116.27,116.31,116.25,116.3,177882.0
2018-07-18 15:30:00,116.3,116.31,116.19,116.28,448675.0,116.3,116.31,116.19,116.28,448675.0
2018-07-19 09:30:00,115.13,115.42,115.12,115.26,1685220.0,115.13,115.42,115.12,115.26,1685220.0
2018-07-19 10:00:00,115.26,115.42,115.22,115.27,737674.0,115.26,115.42,115.22,115.27,737674.0
2018-07-19 10:30:00,115.27,115.34,115.18,115.33,468589.0,115.27,115.34,115.18,115.33,468589.0
2018-07-19 11:00:00,115.33,115.33,115.22,115.23,621367.0,115.33,115.33,115.22,115.23,621367.0
2018-07-19 11:30:00,115.24,115.3,115.17,115.18,184790.0,115.24,115.3,115.17,115.18,184790.0
2018-07-19 12:00:00,115.18,115.28,115.18,115.25,223810.0,115.18,115.28,115.18,115.25,223810.0
2018-07-19 12:30:00,115.25,115.31,115.18,115.21,202408.0,115.25,115.31,115.18,115.21,202408.0
2018-07-19 13:00:00,115.21,116.24,115.17,115.95,2872662.0,115.21,116.24,115.17,115.95,2872662.0
2018-07-19 13:30:00,115.96,116.47,115.95,116.12,2737814.0,115.96,116.47,115.95,116.12,2737814.0
2018-07-19 14:00:00,116.13,116.25,115.81,115.81,663370.0,116.13,116.25,115.81,115.81,663370.0
2018-07-19 14:30:00,115.81,115.9,115.76,115.79,360431.0,115.81,115.9,115.76,115.79,360431.0
2018-07-19 15:00:00,115.79,115.86,115.72,115.78,278386.0,115.79,115.86,115.72,115.78,278386.0
2018-07-19 15:30:00,115.79,115.82,115.72,115.81,599235.0,115.79,115.82,115.72,115.81,599235.0
2018-07-20 09:30:00,116.4,116.52,116.24,116.43,813407.0,116.4,116.52,116.24,116.43,813407.0
2018-07-20 10:00:00,116.43,116.56,116.33,116.46,552127.0,116.43,116.56,116.33,116.46,552127.0
2018-07-20 10:30:00,116.46,116.51,116.32,116.36,561161.0,116.46,116.51,116.32,116.36,561161.0
2018-07-20 11:00:00,116.36,116.45,116.33,116.36,286214.0,116.36,116.45,116.33,116.36,286214.0
2018-07-20 11:30:00,116.36,116.45,116.28,116.4,243444.0,116.36,116.45,116.28,116.4,243444.0
2018-07-20 12:00:00,116.4,116.49,116.38,116.48,352063.0,116.4,116.49,116.38,116.48,352063.0
2018-07-20 12:30:00,116.48,116.52,116.42,116.46,525995.0,116.48,116.52,116.42,116.46,525995.0
2018-07-20 13:00:00,116.46,116.65,116.4,116.62,310996.0,116.46,116.65,116.4,116.62,310996.0
2018-07-20 13:30:00,116.62,116.65,116.51,116.55,188845.0,116.62,116.65,116.51,116.55,188845.0
2018-07-20 14:00:00,116.56,116.71,116.55,116.57,552490.0,116.56,116.71,116.55,116.57,552490.0
2018-07-20 14:30:00,116.56,116.57,116.44,116.49,336729.0,116.56,116.57,116.44,116.49,336729.0
2018-07-20 15:00:00,116.49,116.53,116.43,116.46,233072.0,116.49,116.53,116.43,116.46,233072.0
2018-07-20 15:30:00,116.46,116.57,116.44,116.57,934422.0,116.46,116.57,116.44,116.57,934422.0
2018-07-23 09:30:00,116.25,116.31,115.96,116.03,850701.0,116.25,116.31,115.96,116.03,850701.0
2018-07-23 10:00:00,116.03,116.11,115.9,116.02,456764.0,116.03,116.11,115.9,116.02,456764.0
2018-07-23 10:30:00,116.02,116.09,115.98,116.02,259831.0,116.02,116.09,115.98,116.02,259831.0
2018-07-23 11:00:00,116.02,116.05,115.92,115.96,228928.0,116.02,116.05,115.92,115.96,228928.0
2018-07-23 11:30:00,115.96,116.1,115.92,116.03,173168.0,115.96,116.1,115.92,116.03,173168.0
2018-07-23 12:00:00,116.03,116.06,115.8,115.81,646644.0,116.03,116.06,115.8,115.81,646644.0
2018-07-23 12:30:00,115.82,115.93,115.76,115.9,223539.0,115.82,115.93,115.76,115.9,223539.0
2018-07-23 13:00:00,115.89,116.13,115.89,116.07,202252.0,115.89,116.13,115.89,116.07,202252.0
2018-07-23 13:30:00,116.06,116.14,115.97,116.03,165025.0,116.06,116.14,115.97,116.03,165025.0
2018-07-23 14:00:00,116.02,116.06,115.99,115.99,104734.0,116.02,116.06,115.99,115.99,104734.0
2018-07-23 14:30:00,116.0,116.02,115.92,115.93,137829.0,116.0,116.02,115.92,115.93,137829.0
2018-07-23 15:00:00,115.93,115.98,115.89,115.97,184233.0,115.93,115.98,115.89,115.97,184233.0
2018-07-23 15:30:00,115.96,116.05,115.94,116.01,454301.0,115.96,116.05,115.94,116.01,454301.0
2018-07-24 09:30:00,116.22,116.41,116.19,116.33,545102.0,116.22,116.41,116.19,116.33,545102.0
2018-07-24 10:00:00,116.33,116.42,116.31,116.36,329561.0,116.33,116.42,116.31,116.36,329561.0
2018-07-24 10:30:00,116.36,116.43,116.27,116.33,317875.0,116.36,116.43,116.27,116.33,317875.0
2018-07-24 11:00:00,116.34,116.37,116.05,116.09,720663.0,116.34,116.37,116.05,116.09,720663.0
2018-07-24 11:30:00,116.09,116.14,115.93,115.95,263571.0,116.09,116.14,115.93,115.95,263571.0
2018-07-24 12:00:00,115.95,116.04,115.93,116.0,127439.0,115.95,116.04,115.93,116.0,127439.0
2018-07-24 12:30:00,115.99,116.07,115.95,116.03,117348.0,115.99,116.07,115.95,116.03,117348.0
2018-07-24 13:00:00,116.03,116.09,115.97,116.07,120980.0,116.03,116.09,115.97,116.07,120980.0
2018-07-24 13:30:00,116.06,116.14,116.04,116.06,109296.0,116.06,116.14,116.04,116.06,109296.0
2018-07-24 14:00:00,116.05,116.06,115.99,116.05,180176.0,116.05,116.06,115.99,116.05,180176.0
2018-07-24 14:30:00,116.05,116.05,115.96,115.96,94268.0,116.05,116.05,115.96,115.96,94268.0
2018-07-24 15:00:00,115.96,115.99,115.91,115.98,226126.0,115.96,115.99,115.91,115.98,226126.0
2018-07-24 15:30:00,115.98,116.04,115.96,116.03,385296.0,115.98,116.04,115.96,116.03,385296.0
2018-07-25 09:30:00,116.79,116.84,116.57,116.63,574344.0,116.79,116.84,116.57,116.63,574344.0
2018-07-25 10:00:00,116.63,116.67,116.36,116.45,394271.0,116.63,116.67,116.36,116.45,394271.0
2018-07-25 10:30:00,116.46,116.64,116.3,116.38,589535.0,116.46,116.64,116.3,116.38,589535.0
2018-07-25 11:00:00,116.4,116.44,116.33,116.37,165173.0,116.4,116.44,116.33,116.37,165173.0
2018-07-25 11:30:00,116.37,116.42,116.27,116.34,168485.0,116.37,116.42,116.27,116.34,168485.0
2018-07-25 12:00:00,116.34,116.43,116.3,116.39,167241.0,116.34,116.43,116.3,116.39,167241.0
2018-07-25 12:30:00,116.39,116.44,116.37,116.4,126926.0,116.39,116.44,116.37,116.4,126926.0
2018-07-25 13:00:00,116.38,116.67,116.36,116.66,390978.0,116.38,116.67,116.36,116.66,390978.0
2018-07-25 13:30:00,116.67,116.73,116.61,116.68,230536.0,116.67,116.73,116.61,116.68,230536.0
2018-07-25 14:00:00,116.69,116.79,116.64,116.66,218400.0,116.69,116.79,116.64,116.66,218400.0
2018-07-25 14:30:00,116.65,116.73,116.63,116.68,191177.0,116.65,116.73,116.63,116.68,191177.0
2018-07-25 15:00:00,116.68,116.71,116.64,116.69,226098.0,116.68,116.71,116.64,116.69,226098.0
2018-07-25 15:30:00,116.7,116.74,116.52,116.68,1184111.0,116.7,116.74,116.52,116.68,1184111.0
2018-07-26 09:30:00,116.24,116.51,116.13,116.31,816705.0,116.24,116.51,116.13,116.31,816705.0
2018-07-26 10:00:00,116.31,116.34,116.07,116.1,835477.0,116.31,116.34,116.07,116.1,835477.0
2018-07-26 10:30:00,116.1,116.25,116.08,116.15,348720.0,116.1,116.25,116.08,116.15,348720.0
2018-07-26 11:00:00,116.16,116.26,116.14,116.25,256664.0,116.16,116.26,116.14,116.25,256664.0
2018-07-26 11:30:00,116.26,116.3,116.13,116.14,279536.0,116.26,116.3,116.13,116.14,279536.0
2018-07-26 12:00:00,116.14,116.18,116.1,116.17,131648.0,116.14,116.18,116.1,116.17,131648.0
2018-07-26 12:30:00,116.17,116.22,116.16,116.2,162738.0,116.17,116.22,116.16,116.2,162738.0
2018-07-26 13:00:00,116.2,116.2,116.07,116.12,142273.0,116.2,116.2,116.07,116.12,142273.0
2018-07-26 13:30:00,116.12,116.12,116.03,116.04,196474.0,116.12,116.12,116.03,116.04,196474.0
2018-07-26 14:00:00,116.04,116.04,115.77,115.84,605351.0,116.04,116.04,115.77,115.84,605351.0
2018-07-26 14:30:00,115.84,115.89,115.81,115.88,186095.0,115.84,115.89,115.81,115.88,186095.0
2018-07-26 15:00:00,115.88,115.93,115.84,115.85,266522.0,115.88,115.93,115.84,115.85,266522.0
2018-07-26 15:30:00,115.86,115.87,115.77,115.8,705565.0,115.86,115.87,115.77,115.8,705565.0
2018-07-27 09:30:00,115.92,116.02,115.8,116.01,561833.0,115.92,116.02,115.8,116.01,561833.0
2018-07-27 10:00:00,116.01,116.09,115.9,116.01,611413.0,116.01,116.09,115.9,116.01,611413.0
2018-07-27 10:30:00,116.01,116.03,115.94,116.01,308808.0,116.01,116.03,115.94,116.01,308808.0
2018-07-27 11:00:00,116.01,116.02,115.9,115.99,289222.0,116.01,116.02,115.9,115.99,289222.0
2018-07-27 11:30:00,115.98,116.24,115.96,116.16,999463.0,115.98,116.24,115.96,116.16,999463.0
2018-07-27 12:00:00,116.16,116.2,116.08,116.11,238130.0,116.16,116.2,116.08,116.11,238130.0
2018-07-27 12:30:00,116.11,116.18,116.08,116.11,180310.0,116.11,116.18,116.08,116.11,180310.0
2018-07-27 13:00:00,116.12,116.14,115.86,115.88,250450.0,116.12,116.14,115.86,115.88,250450.0
2018-07-27 13:30:00,115.89,115.99,115.87,115.98,146570.0,115.89,115.99,115.87,115.98,146570.0
2018-07-27 14:00:00,115.98,115.99,115.91,115.92,119957.0,115.98,115.99,115.91,115.92,119957.0
2018-07-27 14:30:00,115.92,115.93,115.81,115.81,199302.0,115.92,115.93,115.81,115.81,199302.0
2018-07-27 15:00:00,115.81,115.85,115.77,115.79,238324.0,115.81,115.85,115.77,115.79,238324.0
2018-07-27 15:30:00,115.79,115.88,115.78,115.84,412680.0,115.79,115.88,115.78,115.84,412680.0
2018-07-30 09:30:00,115.8,115.98,115.78,115.96,340736.0,115.8,115.98,115.78,115.96,340736.0
2018-07-30 10:00:00,115.98,116.01,115.87,116.0,331105.0,115.98,116.01,115.87,116.0,331105.0
2018-07-30 10:30:00,116.01,116.02,115.94,115.97,400565.0,116.01,116.02,115.94,115.97,400565.0
2018-07-30 11:00:00,115.98,116.0,115.9,115.96,186515.0,115.98,116.0,115.9,115.96,186515.0
2018-07-30 11:30:00,115.95,115.96,115.88,115.89,116897.0,115.95,115.96,115.88,115.89,116897.0
2018-07-30 12:00:00,115.88,115.89,115.77,115.79,184597.0,115.88,115.89,115.77,115.79,184597.0
2018-07-30 12:30:00,115.79,115.9,115.77,115.88,162224.0,115.79,115.9,115.77,115.88,162224.0
2018-07-30 13:00:00,115.87,115.88,115.76,115.79,165995.0,115.87,115.88,115.76,115.79,165995.0
2018-07-30 13:30:00,115.8,115.87,115.79,115.82,317903.0,115.8,115.87,115.79,115.82,317903.0
2018-07-30 14:00:00,115.83,115.84,115.79,115.8,75904.0,115.83,115.84,115.79,115.8,75904.0
2018-07-30 14:30:00,115.8,115.81,115.76,115.79,168981.0,115.8,115.81,115.76,115.79,168981.0
2018-07-30 15:00:00,115.78,115.82,115.71,115.72,175960.0,115.78,115.82,115.71,115.72,175960.0
2018-07-30 15:30:00,115.72,115.72,115.64,115.65,479825.0,115.72,115.72,115.64,115.65,479825.0
2018-07-31 09:30:00,115.47,115.94,115.39,115.66,1195244.0,115.47,115.94,115.39,115.66,1195244.0
2018-07-31 10:00:00,115.66,115.81,115.61,115.71,482157.0,115.66,115.81,115.61,115.71,482157.0
2018-07-31 10:30:00,115.71,115.71,115.55,115.67,223575.0,115.71,115.71,115.55,115.67,223575.0
2018-07-31 11:00:00,115.67,115.89,115.64,115.83,452828.0,115.67,115.89,115.64,115.83,452828.0
2018-07-31 11:30:00,115.84,115.96,115.81,115.91,241880.0,115.84,115.96,115.81,115.91,241880.0
2018-07-31 12:00:00,115.92,115.98,115.87,115.96,189819.0,115.92,115.98,115.87,115.96,189819.0
2018-07-31 12:30:00,115.96,116.35,115.96,116.12,706310.0,115.96,116.35,115.96,116.12,706310.0
2018-07-31 13:00:00,116.12,116.12,115.89,115.98,327577.0,116.12,116.12,115.89,115.98,327577.0
2018-07-31 13:30:00,115.98,115.99,115.92,115.98,107389.0,115.98,115.99,115.92,115.98,107389.0
2018-07-31 14:00:00,115.99,116.03,115.98,116.01,139160.0,115.99,116.03,115.98,116.01,139160.0
2018-07-31 14:30:00,116.01,116.09,115.99,116.06,109495.0,116.01,116.09,115.99,116.06,109495.0
2018-07-31 15:00:00,116.05,116.06,115.99,116.01,111317.0,116.05,116.06,115.99,116.01,111317.0
2018-07-31 15:30:00,116.01,116.05,115.94,115.98,352742.0,116.01,116.05,115.94,115.98,352742.0
2018-08-01 09:30:00,115.63,115.63,115.4,115.42,1327117.0,115.63,115.63,115.4,115.42,1327117.0
2018-08-01 10:00:00,115.43,115.51,115.41,115.45,611063.0,115.43,115.51,115.41,115.45,611063.0
2018-08-01 10:30:00,115.45,115.46,115.27,115.28,257555.0,115.45,115.46,115.27,115.28,257555.0
2018-08-01 11:00:00,115.28,115.34,115.2,115.34,688746.0,115.28,115.34,115.2,115.34,688746.0
2018-08-01 11:30:00,115.34,115.5,115.32,115.43,391147.0,115.34,115.5,115.32,115.43,391147.0
2018-08-01 12:00:00,115.44,115.46,115.37,115.39,111527.0,115.44,115.46,115.37,115.39,111527.0
2018-08-01 12:30:00,115.4,115.4,115.34,115.36,282965.0,115.4,115.4,115.34,115.36,282965.0
2018-08-01 13:00:00,115.36,115.45,115.34,115.41,205520.0,115.36,115.45,115.34,115.41,205520.0
2018-08-01 13:30:00,115.41,115.53,115.39,115.48,198522.0,115.41,115.53,115.39,115.48,198522.0
2018-08-01 14:00:00,115.48,115.7,115.41,115.55,442342.0,115.48,115.7,115.41,115.55,442342.0
2018-08-01 14:30:00,115.56,115.58,115.31,115.33,319126.0,115.56,115.58,115.31,115.33,319126.0
2018-08-01 15:00:00,115.32,115.39,115.25,115.28,523499.0,115.32,115.39,115.25,115.28,523499.0
2018-08-01 15:30:00,115.28,115.29,115.12,115.15,1681063.0,115.28,115.29,115.12,115.15,1681063.0
2018-08-02 09:30:00,115.17,115.23,115.03,115.07,302869.0,115.17,115.23,115.03,115.07,302869.0
2018-08-02 10:00:00,115.08,115.15,115.0,115.01,376557.0,115.08,115.15,115.0,115.01,376557.0
2018-08-02 10:30:00,115.01,115.04,114.94,115.0,191261.0,115.01,115.04,114.94,115.0,191261.0
2018-08-02 11:00:00,115.0,115.01,114.91,114.95,377003.0,115.0,115.01,114.91,114.95,377003.0
2018-08-02 11:30:00,114.96,114.97,114.87,114.95,285536.0,114.96,114.97,114.87,114.95,285536.0
2018-08-02 12:00:00,114.96,115.02,114.96,115.02,240394.0,114.96,115.02,114.96,115.02,240394.0
2018-08-02 12:30:00,115.02,115.04,114.89,114.9,441828.0,115.02,115.04,114.89,114.9,441828.0
2018-08-02 13:00:00,114.9,114.91,114.71,114.73,532559.0,114.9,114.91,114.71,114.73,532559.0
2018-08-02 13:30:00,114.73,114.8,114.7,114.76,413972.0,114.73,114.8,114.7,114.76,413972.0
2018-08-02 14:00:00,114.75,114.76,114.63,114.64,236796.0,114.75,114.76,114.63,114.64,236796.0
2018-08-02 14:30:00,114.65,114.65,114.5,114.51,491343.0,114.65,114.65,114.5,114.51,491343.0
2018-08-02 15:00:00,114.51,114.57,114.42,114.51,662128.0,114.51,114.57,114.42,114.51,662128.0
2018-08-02 15:30:00,114.51,114.56,114.46,114.51,804578.0,114.51,114.56,114.46,114.51,804578.0
2018-08-03 09:30:00,115.09,115.22,115.02,115.15,580053.0,115.09,115.22,115.02,115.15,580053.0
2018-08-03 10:00:00,115.17,115.46,115.15,115.42,1110009.0,115.17,115.46,115.15,115.42,1110009.0
2018-08-03 10:30:00,115.42,115.53,115.37,115.42,473380.0,115.42,115.53,115.37,115.42,473380.0
2018-08-03 11:00:00,115.42,115.48,115.39,115.45,347086.0,115.42,115.48,115.39,115.45,347086.0
2018-08-03 11:30:00,115.45,115.47,115.28,115.3,363084.0,115.45,115.47,115.28,115.3,363084.0
2018-08-03 12:00:00,115.3,115.35,115.2,115.22,224628.0,115.3,115.35,115.2,115.22,224628.0
2018-08-03 12:30:00,115.21,115.22,115.11,115.12,280971.0,115.21,115.22,115.11,115.12,280971.0
2018-08-03 13:00:00,115.12,115.15,115.0,115.02,259259.0,115.12,115.15,115.0,115.02,259259.0
2018-08-03 13:30:00,115.02,115.1,115.01,115.01,176255.0,115.02,115.1,115.01,115.01,176255.0
2018-08-03 14:00:00,115.02,115.05,114.99,114.99,295654.0,115.02,115.05,114.99,114.99,295654.0
2018-08-03 14:30:00,115.0,115.03,114.96,115.01,224120.0,115.0,115.03,114.96,115.01,224120.0
2018-08-03 15:00:00,115.02,115.02,114.91,114.91,226964.0,115.02,115.02,114.91,114.91,226964.0
2018-08-03 15:30:00,114.91,114.94,114.86,114.91,654427.0,114.91,114.94,114.86,114.91,654427.0
2018-08-06 09:30:00,114.56,114.57,114.45,114.46,403332.0,114.56,114.57,114.45,114.46,403332.0
2018-08-06 10:00:00,114.46,114.68,114.46,114.64,359276.0,114.46,114.68,114.46,114.64,359276.0
2018-08-06 10:30:00,114.64,114.72,114.59,114.63,600283.0,114.64,114.72,114.59,114.63,600283.0
2018-08-06 11:00:00,114.63,114.7,114.6,114.66,374220.0,114.63,114.7,114.6,114.66,374220.0
2018-08-06 11:30:00,114.66,114.69,114.62,114.63,303601.0,114.66,114.69,114.62,114.63,303601.0
2018-08-06 12:00:00,114.63,114.64,114.46,114.49,333710.0,114.63,114.64,114.46,114.49,333710.0
2018-08-06 12:30:00,114.49,114.56,114.46,114.56,197341.0,114.49,114.56,114.46,114.56,197341.0
2018-08-06 13:00:00,114.55,114.56,114.45,114.52,208493.0,114.55,114.56,114.45,114.52,208493.0
2018-08-06 13:30:00,114.52,114.55,114.45,114.46,272875.0,114.52,114.55,114.45,114.46,272875.0
2018-08-06 14:00:00,114.46,114.47,114.4,114.44,297620.0,114.46,114.47,114.4,114.44,297620.0
2018-08-06 14:30:00,114.44,114.45,114.39,114.42,237313.0,114.44,114.45,114.39,114.42,237313.0
2018-08-06 15:00:00,114.42,114.43,114.31,114.37,379248.0,114.42,114.43,114.31,114.37,379248.0
2018-08-06 15:30:00,114.36,114.37,114.31,114.32,880552.0,114.36,114.37,114.31,114.32,880552.0
2018-08-07 09:30:00,114.85,114.87,114.69,114.85,619771.0,114.85,114.87,114.69,114.85,619771.0
2018-08-07 10:00:00,114.85,114.85,114.63,114.66,239464.0,114.85,114.85,114.63,114.66,239464.0
2018-08-07 10:30:00,114.65,114.73,114.64,114.69,272495.0,114.65,114.73,114.64,114.69,272495.0
2018-08-07 11:00:00,114.69,114.76,114.69,114.72,140866.0,114.69,114.76,114.69,114.72,140866.0
2018-08-07 11:30:00,114.72,114.94,114.72,114.81,270059.0,114.72,114.94,114.72,114.81,270059.0
2018-08-07 12:00:00,114.8,114.82,114.73,114.77,132447.0,114.8,114.82,114.73,114.77,132447.0
2018-08-07 12:30:00,114.77,114.78,114.71,114.74,388981.0,114.77,114.78,114.71,114.74,388981.0
2018-08-07 13:00:00,114.74,114.75,114.54,114.6,348376.0,114.74,114.75,114.54,114.6,348376.0
2018-08-07 13:30:00,114.6,114.63,114.5,114.53,332821.0,114.6,114.63,114.5,114.53,332821.0
2018-08-07 14:00:00,114.52,114.53,114.42,114.45,523375.0,114.52,114.53,114.42,114.45,523375.0
2018-08-07 14:30:00,114.46,114.58,114.45,114.57,517885.0,114.46,114.58,114.45,114.57,517885.0
2018-08-07 15:00:00,114.58,114.59,114.54,114.58,161496.0,114.58,114.59,114.54,114.58,161496.0
2018-08-07 15:30:00,114.57,114.64,114.53,114.59,287621.0,114.57,114.64,114.53,114.59,287621.0
2018-08-08 09:30:00,114.75,114.76,114.5,114.53,607547.0,114.75,114.76,114.5,114.53,607547.0
2018-08-08 10:00:00,114.52,114.59,114.45,114.48,418517.0,114.52,114.59,114.45,114.48,418517.0
2018-08-08 10:30:00,114.48,114.61,114.41,114.59,243614.0,114.48,114.61,114.41,114.59,243614.0
2018-08-08 11:00:00,114.59,114.65,114.53,114.54,113717.0,114.59,114.65,114.53,114.54,113717.0
2018-08-08 11:30:00,114.55,114.63,114.48,114.56,133825.0,114.55,114.63,114.48,114.56,133825.0
2018-08-08 12:00:00,114.55,114.59,114.53,114.55,53491.0,114.55,114.59,114.53,114.55,53491.0
2018-08-08 12:30:00,114.55,114.67,114.49,114.66,141596.0,114.55,114.67,114.49,114.66,141596.0
2018-08-08 13:00:00,114.65,114.95,114.65,114.87,597935.0,114.65,114.95,114.65,114.87,597935.0
2018-08-08 13:30:00,114.86,114.95,114.76,114.94,147559.0,114.86,114.95,114.76,114.94,147559.0
2018-08-08 14:00:00,114.93,114.95,114.88,114.89,164127.0,114.93,114.95,114.88,114.89,164127.0
2018-08-08 14:30:00,114.89,114.91,114.82,114.85,142588.0,114.89,114.91,114.82,114.85,142588.0
2018-08-08 15:00:00,114.86,114.9,114.81,114.87,129788.0,114.86,114.9,114.81,114.87,129788.0
2018-08-08 15:30:00,114.86,114.93,114.86,114.91,352302.0,114.86,114.93,114.86,114.91,352302.0
2018-08-09 09:30:00,115.02,115.07,114.93,115.03,242651.0,115.02,115.07,114.93,115.03,242651.0
2018-08-09 10:00:00,115.04,115.12,115.02,115.08,219159.0,115.04,115.12,115.02,115.08,219159.0
2018-08-09 10:30:00,115.08,115.09,114.9,114.93,208596.0,115.08,115.09,114.9,114.93,208596.0
2018-08-09 11:00:00,114.93,114.98,114.84,114.96,415727.0,114.93,114.98,114.84,114.96,415727.0
2018-08-09 11:30:00,114.95,115.04,114.93,114.94,373132.0,114.95,115.04,114.93,114.94,373132.0
2018-08-09 12:00:00,114.94,114.94,114.8,114.89,328359.0,114.94,114.94,114.8,114.89,328359.0
2018-08-09 12:30:00,114.88,114.9,114.81,114.82,92090.0,114.88,114.9,114.81,114.82,92090.0
2018-08-09 13:00:00,114.82,114.84,114.69,114.79,319869.0,114.82,114.84,114.69,114.79,319869.0
2018-08-09 13:30:00,114.8,114.86,114.79,114.84,383146.0,114.8,114.86,114.79,114.84,383146.0
2018-08-09 14:00:00,114.84,114.84,114.74,114.77,53176.0,114.84,114.84,114.74,114.77,53176.0
2018-08-09 14:30:00,114.77,114.83,114.76,114.8,96419.0,114.77,114.83,114.76,114.8,96419.0
2018-08-09 15:00:00,114.79,114.79,114.7,114.78,142190.0,114.79,114.79,114.7,114.78,142190.0
2018-08-09 15:30:00,114.77,114.8,114.71,114.74,263821.0,114.77,114.8,114.71,114.74,263821.0
2018-08-10 09:30:00,114.81,115.1,114.75,115.02,910824.0,114.81,115.1,114.75,115.02,910824.0
2018-08-10 10:00:00,115.03,115.23,115.01,115.09,1581106.0,115.03,115.23,115.01,115.09,1581106.0
2018-08-10 10:30:00,115.09,115.19,115.02,115.17,922713.0,115.09,115.19,115.02,115.17,922713.0
2018-08-10 11:00:00,115.17,115.18,114.88,114.94,499232.0,115.17,115.18,114.88,114.94,499232.0
2018-08-10 11:30:00,114.94,114.96,114.68,114.76,521296.0,114.94,114.96,114.68,114.76,521296.0
2018-08-10 12:00:00,114.76,114.83,114.66,114.79,284521.0,114.76,114.83,114.66,114.79,284521.0
2018-08-10 12:30:00,114.79,114.82,114.63,114.72,250177.0,114.79,114.82,114.63,114.72,250177.0
2018-08-10 13:00:00,114.73,114.73,114.6,114.69,146275.0,114.73,114.73,114.6,114.69,146275.0
2018-08-10 13:30:00,114.69,114.79,114.68,114.73,151764.0,114.69,114.79,114.68,114.73,151764.0
2018-08-10 14:00:00,114.73,114.74,114.68,114.73,142710.0,114.73,114.74,114.68,114.73,142710.0
2018-08-10 14:30:00,114.73,114.77,114.67,114.74,182386.0,114.73,114.77,114.67,114.74,182386.0
2018-08-10 15:00:00,114.73,114.75,114.62,114.66,211027.0,114.73,114.75,114.62,114.66,211027.0
2018-08-10 15:30:00,114.65,114.71,114.64,114.69,360421.0,114.65,114.71,114.64,114.69,360421.0
2018-08-13 09:30:00,113.81,113.81,113.59,113.59,856144.0,113.81,113.81,113.59,113.59,856144.0
2018-08-13 10:00:00,113.59,113.64,113.48,113.5,672273.0,113.59,113.64,113.48,113.5,672273.0
2018-08-13 10:30:00,113.5,113.51,113.3,113.37,511702.0,113.5,113.51,113.3,113.37,511702.0
2018-08-13 11:00:00,113.36,113.36,113.17,113.26,671464.0,113.36,113.36,113.17,113.26,671464.0
2018-08-13 11:30:00,113.25,113.31,113.06,113.26,649844.0,113.25,113.31,113.06,113.26,649844.0
2018-08-13 12:00:00,113.25,113.26,113.05,113.2,472130.0,113.25,113.26,113.05,113.2,472130.0
2018-08-13 12:30:00,113.2,113.24,112.85,112.98,737963.0,113.2,113.24,112.85,112.98,737963.0
2018-08-13 13:00:00,112.98,113.1,112.83,112.87,562272.0,112.98,113.1,112.83,112.87,562272.0
2018-08-13 13:30:00,112.87,113.04,112.87,112.99,492280.0,112.87,113.04,112.87,112.99,492280.0
2018-08-13 14:00:00,112.99,113.03,112.87,112.88,233125.0,112.99,113.03,112.87,112.88,233125.0
2018-08-13 14:30:00,112.88,113.03,112.86,113.0,211786.0,112.88,113.03,112.86,113.0,211786.0
2018-08-13 15:00:00,112.99,113.11,112.97,113.06,487772.0,112.99,113.11,112.97,113.06,487772.0
2018-08-13 15:30:00,113.05,113.12,112.97,112.98,1075262.0,113.05,113.12,112.97,112.98,1075262.0
2018-08-14 09:30:00,113.25,113.37,113.21,113.32,630500.0,113.25,113.37,113.21,113.32,630500.0
2018-08-14 10:00:00,113.32,113.43,113.27,113.41,404694.0,113.32,113.43,113.27,113.41,404694.0
2018-08-14 10:30:00,113.42,113.48,113.36,113.41,311816.0,113.42,113.48,113.36,113.41,311816.0
2018-08-14 11:00:00,113.41,113.42,113.26,113.33,351165.0,113.41,113.42,113.26,113.33,351165.0
2018-08-14 11:30:00,113.34,113.35,113.24,113.28,218321.0,113.34,113.35,113.24,113.28,218321.0
2018-08-14 12:00:00,113.28,113.3,113.13,113.16,275166.0,113.28,113.3,113.13,113.16,275166.0
2018-08-14 12:30:00,113.17,113.17,112.97,113.0,754996.0,113.17,113.17,112.97,113.0,754996.0
2018-08-14 13:00:00,112.99,113.06,112.84,113.0,1072158.0,112.99,113.06,112.84,113.0,1072158.0
2018-08-14 13:30:00,113.0,113.06,112.96,113.01,1034850.0,113.0,113.06,112.96,113.01,1034850.0
2018-08-14 14:00:00,113.01,113.03,112.98,113.0,187848.0,113.01,113.03,112.98,113.0,187848.0
2018-08-14 14:30:00,113.0,113.12,113.0,113.07,201506.0,113.0,113.12,113.0,113.07,201506.0
2018-08-14 15:00:00,113.06,113.11,113.06,113.09,174311.0,113.06,113.11,113.06,113.09,174311.0
2018-08-14 15:30:00,113.1,113.11,113.01,113.06,432072.0,113.1,113.11,113.01,113.06,432072.0
2018-08-15 09:30:00,112.17,112.18,111.72,111.82,1721034.0,112.17,112.18,111.72,111.82,1721034.0
2018-08-15 10:00:00,111.82,112.04,111.78,111.99,1225267.0,111.82,112.04,111.78,111.99,1225267.0
2018-08-15 10:30:00,111.98,112.06,111.57,111.62,869332.0,111.98,112.06,111.57,111.62,869332.0
2018-08-15 11:00:00,111.62,111.83,111.6,111.63,842340.0,111.62,111.83,111.6,111.63,842340.0
2018-08-15 11:30:00,111.62,111.63,111.36,111.38,621485.0,111.62,111.63,111.36,111.38,621485.0
2018-08-15 12:00:00,111.38,111.5,111.3,111.49,631321.0,111.38,111.5,111.3,111.49,631321.0
2018-08-15 12:30:00,111.49,111.54,111.42,111.45,465477.0,111.49,111.54,111.42,111.45,465477.0
2018-08-15 13:00:00,111.46,111.57,111.23,111.56,582834.0,111.46,111.57,111.23,111.56,582834.0
2018-08-15 13:30:00,111.56,111.62,111.49,111.51,269340.0,111.56,111.62,111.49,111.51,269340.0
2018-08-15 14:00:00,111.5,111.51,111.45,111.47,265162.0,111.5,111.51,111.45,111.47,265162.0
2018-08-15 14:30:00,111.48,111.51,111.4,111.41,256499.0,111.48,111.51,111.4,111.41,256499.0
2018-08-15 15:00:00,111.41,111.48,111.25,111.26,395278.0,111.41,111.48,111.25,111.26,395278.0
2018-08-15 15:30:00,111.26,111.29,111.06,111.21,1418145.0,111.26,111.29,111.06,111.21,1418145.0
2018-08-16 09:30:00,111.46,111.82,111.45,111.72,1202594.0,111.46,111.82,111.45,111.72,1202594.0
2018-08-16 10:00:00,111.72,111.74,111.49,111.7,573853.0,111.72,111.74,111.49,111.7,573853.0
2018-08-16 10:30:00,111.71,111.8,111.63,111.7,664346.0,111.71,111.8,111.63,111.7,664346.0
2018-08-16 11:00:00,111.68,111.88,111.68,111.71,391522.0,111.68,111.88,111.68,111.71,391522.0
2018-08-16 11:30:00,111.71,111.71,111.61,111.66,248622.0,111.71,111.71,111.61,111.66,248622.0
2018-08-16 12:00:00,111.65,111.68,111.56,111.59,261110.0,111.65,111.68,111.56,111.59,261110.0
2018-08-16 12:30:00,111.59,111.7,111.4,111.5,406461.0,111.59,111.7,111.4,111.5,406461.0
2018-08-16 13:00:00,111.49,111.49,111.34,111.42,583032.0,111.49,111.49,111.34,111.42,583032.0
2018-08-16 13:30:00,111.42,111.51,111.21,111.28,428174.0,111.42,111.51,111.21,111.28,428174.0
2018-08-16 14:00:00,111.28,111.41,111.24,111.4,325750.0,111.28,111.41,111.24,111.4,325750.0
2018-08-16 14:30:00,111.4,111.41,111.3,111.31,242679.0,111.4,111.41,111.3,111.31,242679.0
2018-08-16 15:00:00,111.3,111.31,111.1,111.19,409328.0,111.3,111.31,111.1,111.19,409328.0
2018-08-16 15:30:00,111.19,111.22,111.1,111.11,435545.0,111.19,111.22,111.1,111.11,435545.0
2018-08-17 09:30:00,111.69,111.71,111.56,111.58,626530.0,111.69,111.71,111.56,111.58,626530.0
2018-08-17 10:00:00,111.58,111.62,111.52,111.57,466416.0,111.58,111.62,111.52,111.57,466416.0
2018-08-17 10:30:00,111.56,111.66,111.46,111.6,487455.0,111.56,111.66,111.46,111.6,487455.0
2018-08-17 11:00:00,111.61,111.73,111.56,111.72,369629.0,111.61,111.73,111.56,111.72,369629.0
2018-08-17 11:30:00,111.72,111.76,111.51,111.52,312721.0,111.72,111.76,111.51,111.52,312721.0
2018-08-17 12:00:00,111.52,111.64,111.52,111.54,236679.0,111.52,111.64,111.52,111.54,236679.0
2018-08-17 12:30:00,111.54,111.57,111.44,111.44,438020.0,111.54,111.57,111.44,111.44,438020.0
2018-08-17 13:00:00,111.45,111.5,111.41,111.44,341759.0,111.45,111.5,111.41,111.44,341759.0
2018-08-17 13:30:00,111.45,111.5,111.38,111.47,188521.0,111.45,111.5,111.38,111.47,188521.0
2018-08-17 14:00:00,111.47,111.69,111.44,111.66,566256.0,111.47,111.69,111.44,111.66,566256.0
2018-08-17 14:30:00,111.66,111.81,111.55,111.8,522131.0,111.66,111.81,111.55,111.8,522131.0
2018-08-17 15:00:00,111.8,111.94,111.78,111.9,784737.0,111.8,111.94,111.78,111.9,784737.0
2018-08-17 15:30:00,111.9,112.15,111.88,112.13,1251260.0,111.9,112.15,111.88,112.13,1251260.0
2018-08-20 09:30:00,112.38,112.41,112.17,112.18,515706.0,112.38,112.41,112.17,112.18,515706.0
2018-08-20 10:00:00,112.2,112.32,112.16,112.31,302352.0,112.2,112.32,112.16,112.31,302352.0
2018-08-20 10:30:00,112.32,112.33,112.18,112.19,301799.0,112.32,112.33,112.18,112.19,301799.0
2018-08-20 11:00:00,112.2,112.37,112.2,112.32,248515.0,112.2,112.37,112.2,112.32,248515.0
2018-08-20 11:30:00,112.3,112.53,112.26,112.34,864966.0,112.3,112.53,112.26,112.34,864966.0
2018-08-20 12:00:00,112.33,112.64,112.33,112.6,313572.0,112.33,112.64,112.33,112.6,313572.0
2018-08-20 12:30:00,112.6,112.67,112.53,112.57,271199.0,112.6,112.67,112.53,112.57,271199.0
2018-08-20 13:00:00,112.57,112.59,112.4,112.45,261226.0,112.57,112.59,112.4,112.45,261226.0
2018-08-20 13:30:00,112.45,112.51,112.4,112.51,162332.0,112.45,112.51,112.4,112.51,162332.0
2018-08-20 14:00:00,112.51,112.59,112.49,112.57,205821.0,112.51,112.59,112.49,112.57,205821.0
2018-08-20 14:30:00,112.56,112.67,112.56,112.67,209995.0,112.56,112.67,112.56,112.67,209995.0
2018-08-20 15:00:00,112.66,112.74,112.66,112.69,163443.0,112.66,112.74,112.66,112.69,163443.0
2018-08-20 15:30:00,112.69,112.7,112.57,112.68,571167.0,112.69,112.7,112.57,112.68,571167.0
2018-08-21 09:30:00,112.77,112.82,112.72,112.79,306185.0,112.77,112.82,112.72,112.79,306185.0
2018-08-21 10:00:00,112.79,112.79,112.67,112.7,396415.0,112.79,112.79,112.67,112.7,396415.0
2018-08-21 10:30:00,112.69,112.76,112.53,112.61,339400.0,112.69,112.76,112.53,112.61,339400.0
2018-08-21 11:00:00,112.6,112.61,112.44,112.56,325070.0,112.6,112.61,112.44,112.56,325070.0
2018-08-21 11:30:00,112.56,112.65,112.53,112.6,219460.0,112.56,112.65,112.53,112.6,219460.0
2018-08-21 12:00:00,112.61,112.67,112.56,112.63,183060.0,112.61,112.67,112.56,112.63,183060.0
2018-08-21 12:30:00,112.63,112.89,112.61,112.87,290130.0,112.63,112.89,112.61,112.87,290130.0
2018-08-21 13:00:00,112.87,113.05,112.82,112.97,415557.0,112.87,113.05,112.82,112.97,415557.0
2018-08-21 13:30:00,112.98,113.08,112.94,113.02,248899.0,112.98,113.08,112.94,113.02,248899.0
2018-08-21 14:00:00,113.02,113.09,112.99,113.02,184182.0,113.02,113.09,112.99,113.02,184182.0
2018-08-21 14:30:00,113.02,113.1,112.87,112.93,269465.0,113.02,113.1,112.87,112.93,269465.0
2018-08-21 15:00:00,112.93,112.94,112.84,112.92,166759.0,112.93,112.94,112.84,112.92,166759.0
2018-08-21 15:30:00,112.91,113.05,112.9,113.02,515385.0,112.91,113.05,112.9,113.02,515385.0
2018-08-22 09:30:00,113.39,113.46,113.27,113.3,675376.0,113.39,113.46,113.27,113.3,675376.0
2018-08-22 10:00:00,113.32,113.35,113.1,113.21,309199.0,113.32,113.35,113.1,113.21,309199.0
2018-08-22 10:30:00,113.21,113.24,113.11,113.2,239952.0,113.21,113.24,113.11,113.2,239952.0
2018-08-22 11:00:00,113.19,113.21,113.07,113.11,793522.0,113.19,113.21,113.07,113.11,793522.0
2018-08-22 11:30:00,113.11,113.27,113.09,113.22,219876.0,113.11,113.27,113.09,113.22,219876.0
2018-08-22 12:00:00,113.22,113.24,113.16,113.22,136227.0,113.22,113.24,113.16,113.22,136227.0
2018-08-22 12:30:00,113.22,113.23,113.15,113.17,564215.0,113.22,113.23,113.15,113.17,564215.0
2018-08-22 13:00:00,113.17,113.29,113.08,113.26,228374.0,113.17,113.29,113.08,113.26,228374.0
2018-08-22 13:30:00,113.25,113.3,113.16,113.2,490815.0,113.25,113.3,113.16,113.2,490815.0
2018-08-22 14:00:00,113.2,113.49,113.13,113.17,762877.0,113.2,113.49,113.13,113.17,762877.0
2018-08-22 14:30:00,113.17,113.17,113.08,113.15,318634.0,113.17,113.17,113.08,113.15,318634.0
2018-08-22 15:00:00,113.15,113.25,113.12,113.23,255573.0,113.15,113.25,113.12,113.23,255573.0
2018-08-22 15:30:00,113.24,113.28,113.18,113.27,487681.0,113.24,113.28,113.18,113.27,487681.0
2018-08-23 09:30:00,112.68,112.84,112.61,112.77,429467.0,112.68,112.84,112.61,112.77,429467.0
2018-08-23 10:00:00,112.78,112.88,112.59,112.67,523315.0,112.78,112.88,112.59,112.67,523315.0
2018-08-23 10:30:00,112.67,112.68,112.58,112.6,184176.0,112.67,112.68,112.58,112.6,184176.0
2018-08-23 11:00:00,112.6,112.7,112.59,112.63,370407.0,112.6,112.7,112.59,112.63,370407.0
2018-08-23 11:30:00,112.63,112.65,112.55,112.57,246787.0,112.63,112.65,112.55,112.57,246787.0
2018-08-23 12:00:00,112.56,112.58,112.34,112.45,351598.0,112.56,112.58,112.34,112.45,351598.0
2018-08-23 12:30:00,112.46,112.52,112.44,112.45,107607.0,112.46,112.52,112.44,112.45,107607.0
2018-08-23 13:00:00,112.45,112.46,112.35,112.42,434310.0,112.45,112.46,112.35,112.42,434310.0
2018-08-23 13:30:00,112.42,112.45,112.36,112.39,129998.0,112.42,112.45,112.36,112.39,129998.0
2018-08-23 14:00:00,112.39,112.46,112.38,112.43,122752.0,112.39,112.46,112.38,112.43,122752.0
2018-08-23 14:30:00,112.42,112.43,112.11,112.21,656701.0,112.42,112.43,112.11,112.21,656701.0
2018-08-23 15:00:00,112.2,112.24,112.06,112.2,497211.0,112.2,112.24,112.06,112.2,497211.0
2018-08-23 15:30:00,112.2,112.28,112.18,112.2,637590.0,112.2,112.28,112.18,112.2,637590.0
2018-08-24 09:30:00,113.25,113.32,113.22,113.28,600240.0,113.25,113.32,113.22,113.28,600240.0
2018-08-24 10:00:00,113.28,113.97,113.21,113.8,1612358.0,113.28,113.97,113.21,113.8,1612358.0
2018-08-24 10:30:00,113.8,114.21,113.8,114.18,802112.0,113.8,114.21,113.8,114.18,802112.0
2018-08-24 11:00:00,114.18,114.38,114.18,114.23,917283.0,114.18,114.38,114.18,114.23,917283.0
2018-08-24 11:30:00,114.24,114.42,114.2,114.4,379943.0,114.24,114.42,114.2,114.4,379943.0
2018-08-24 12:00:00,114.4,114.4,114.23,114.26,312333.0,114.4,114.4,114.23,114.26,312333.0
2018-08-24 12:30:00,114.26,114.28,114.09,114.13,175531.0,114.26,114.28,114.09,114.13,175531.0
2018-08-24 13:00:00,114.13,114.36,114.13,114.24,262660.0,114.13,114.36,114.13,114.24,262660.0
2018-08-24 13:30:00,114.24,114.3,114.15,114.21,289516.0,114.24,114.3,114.15,114.21,289516.0
2018-08-24 14:00:00,114.2,114.21,114.15,114.2,99699.0,114.2,114.21,114.15,114.2,99699.0
2018-08-24 14:30:00,114.2,114.21,114.12,114.14,172299.0,114.2,114.21,114.12,114.14,172299.0
2018-08-24 15:00:00,114.13,114.19,114.09,114.12,383021.0,114.13,114.19,114.09,114.12,383021.0
2018-08-24 15:30:00,114.12,114.15,114.03,114.14,963091.0,114.12,114.15,114.03,114.14,963091.0
2018-08-27 09:30:00,114.12,114.37,114.12,114.3,410099.0,114.12,114.37,114.12,114.3,410099.0
2018-08-27 10:00:00,114.3,114.78,114.27,114.78,801338.0,114.3,114.78,114.27,114.78,801338.0
2018-08-27 10:30:00,114.77,114.77,114.64,114.66,323368.0,114.77,114.77,114.64,114.66,323368.0
2018-08-27 11:00:00,114.66,114.7,114.5,114.51,314201.0,114.66,114.7,114.5,114.51,314201.0
2018-08-27 11:30:00,114.52,114.55,114.43,114.5,193253.0,114.52,114.55,114.43,114.5,193253.0
2018-08-27 12:00:00,114.5,114.66,114.44,114.62,174877.0,114.5,114.66,114.44,114.62,174877.0
2018-08-27 12:30:00,114.62,114.66,114.52,114.54,242311.0,114.62,114.66,114.52,114.54,242311.0
2018-08-27 13:00:00,114.55,114.6,114.49,114.51,138538.0,114.55,114.6,114.49,114.51,138538.0
2018-08-27 13:30:00,114.51,114.52,114.37,114.42,185632.0,114.51,114.52,114.37,114.42,185632.0
2018-08-27 14:00:00,114.42,114.49,114.4,114.47,123270.0,114.42,114.49,114.4,114.47,123270.0
2018-08-27 14:30:00,114.48,114.5,114.43,114.45,99851.0,114.48,114.5,114.43,114.45,99851.0
2018-08-27 15:00:00,114.46,114.5,114.45,114.48,199207.0,114.46,114.5,114.45,114.48,199207.0
2018-08-27 15:30:00,114.48,114.59,114.46,114.58,402310.0,114.48,114.59,114.46,114.58,402310.0
2018-08-28 09:30:00,114.76,114.87,114.71,114.85,451267.0,114.76,114.87,114.71,114.85,451267.0
2018-08-28 10:00:00,114.85,114.85,114.28,114.32,682392.0,114.85,114.85,114.28,114.32,682392.0
2018-08-28 10:30:00,114.31,114.52,114.25,114.51,329917.0,114.31,114.52,114.25,114.51,329917.0
2018-08-28 11:00:00,114.51,114.53,114.44,114.47,261677.0,114.51,114.53,114.44,114.47,261677.0
2018-08-28 11:30:00,114.46,114.48,114.38,114.42,167079.0,114.46,114.48,114.38,114.42,167079.0
2018-08-28 12:00:00,114.42,114.44,114.28,114.32,151470.0,114.42,114.44,114.28,114.32,151470.0
2018-08-28 12:30:00,114.33,114.35,114.28,114.32,140589.0,114.33,114.35,114.28,114.32,140589.0
2018-08-28 13:00:00,114.33,114.42,114.32,114.36,200675.0,114.33,114.42,114.32,114.36,200675.0
2018-08-28 13:30:00,114.35,114.36,114.03,114.08,310197.0,114.35,114.36,114.03,114.08,310197.0
2018-08-28 14:00:00,114.07,114.07,113.65,113.69,536257.0,114.07,114.07,113.65,113.69,536257.0
2018-08-28 14:30:00,113.69,113.81,113.63,113.68,467842.0,113.69,113.81,113.63,113.68,467842.0
2018-08-28 15:00:00,113.67,113.76,113.55,113.67,447801.0,113.67,113.76,113.55,113.67,447801.0
2018-08-28 15:30:00,113.67,113.81,113.59,113.7,939443.0,113.67,113.81,113.59,113.7,939443.0
2018-08-29 09:30:00,114.16,114.18,113.85,113.99,340682.0,114.16,114.18,113.85,113.99,340682.0
2018-08-29 10:00:00,113.99,114.19,113.93,114.13,340552.0,113.99,114.19,113.93,114.13,340552.0
2018-08-29 10:30:00,114.14,114.15,113.92,113.96,288951.0,114.14,114.15,113.92,113.96,288951.0
2018-08-29 11:00:00,113.95,113.98,113.86,113.88,289860.0,113.95,113.98,113.86,113.88,289860.0
2018-08-29 11:30:00,113.88,114.01,113.87,113.99,153881.0,113.88,114.01,113.87,113.99,153881.0
2018-08-29 12:00:00,113.99,114.15,113.99,114.07,174342.0,113.99,114.15,113.99,114.07,174342.0
2018-08-29 12:30:00,114.07,114.2,114.03,114.14,128453.0,114.07,114.2,114.03,114.14,128453.0
2018-08-29 13:00:00,114.15,114.2,114.07,114.08,218155.0,114.15,114.2,114.07,114.08,218155.0
2018-08-29 13:30:00,114.08,114.12,114.06,114.1,133947.0,114.08,114.12,114.06,114.1,133947.0
2018-08-29 14:00:00,114.1,114.15,114.0,114.09,279290.0,114.1,114.15,114.0,114.09,279290.0
2018-08-29 14:30:00,114.08,114.15,114.07,114.13,211675.0,114.08,114.15,114.07,114.13,211675.0
2018-08-29 15:00:00,114.13,114.2,114.12,114.18,239991.0,114.13,114.2,114.12,114.18,239991.0
2018-08-29 15:30:00,114.18,114.21,114.13,114.2,537532.0,114.18,114.21,114.13,114.2,537532.0
2018-08-30 09:30:00,113.92,113.93,113.24,113.35,1093563.0,113.92,113.93,113.24,113.35,1093563.0
2018-08-30 10:00:00,113.35,113.74,113.32,113.65,562484.0,113.35,113.74,113.32,113.65,562484.0
2018-08-30 10:30:00,113.65,113.68,113.56,113.63,325582.0,113.65,113.68,113.56,113.63,325582.0
2018-08-30 11:00:00,113.63,113.69,113.44,113.54,321073.0,113.63,113.69,113.44,113.54,321073.0
2018-08-30 11:30:00,113.54,113.62,113.51,113.52,164277.0,113.54,113.62,113.51,113.52,164277.0
2018-08-30 12:00:00,113.51,113.53,113.38,113.4,216652.0,113.51,113.53,113.38,113.4,216652.0
2018-08-30 12:30:00,113.39,113.55,113.37,113.52,180436.0,113.39,113.55,113.37,113.52,180436.0
2018-08-30 13:00:00,113.52,113.61,113.49,113.49,108439.0,113.52,113.61,113.49,113.49,108439.0
2018-08-30 13:30:00,113.49,113.6,113.46,113.54,142967.0,113.49,113.6,113.46,113.54,142967.0
2018-08-30 14:00:00,113.55,113.65,113.49,113.6,723271.0,113.55,113.65,113.49,113.6,723271.0
2018-08-30 14:30:00,113.59,113.68,113.56,113.61,141726.0,113.59,113.68,113.56,113.61,141726.0
2018-08-30 15:00:00,113.59,113.62,113.53,113.55,214066.0,113.59,113.62,113.53,113.55,214066.0
2018-08-30 15:30:00,113.55,113.66,113.55,113.63,422686.0,113.55,113.66,113.55,113.63,422686.0
2018-08-31 09:30:00,113.72,113.89,113.65,113.85,414326.0,113.72,113.89,113.65,113.85,414326.0
2018-08-31 10:00:00,113.85,113.99,113.78,113.92,316117.0,113.85,113.99,113.78,113.92,316117.0
2018-08-31 10:30:00,113.93,114.06,113.92,114.02,299335.0,113.93,114.06,113.92,114.02,299335.0
2018-08-31 11:00:00,114.02,114.04,113.69,113.71,267211.0,114.02,114.04,113.69,113.71,267211.0
2018-08-31 11:30:00,113.7,113.76,113.52,113.59,386183.0,113.7,113.76,113.52,113.59,386183.0
2018-08-31 12:00:00,113.6,113.66,113.46,113.48,444119.0,113.6,113.66,113.46,113.48,444119.0
2018-08-31 12:30:00,113.48,113.64,113.48,113.59,179335.0,113.48,113.64,113.48,113.59,179335.0
2018-08-31 13:00:00,113.59,113.69,113.5,113.68,240101.0,113.59,113.69,113.5,113.68,240101.0
2018-08-31 13:30:00,113.67,113.78,113.65,113.78,156859.0,113.67,113.78,113.65,113.78,156859.0
2018-08-31 14:00:00,113.79,113.82,113.72,113.77,107470.0,113.79,113.82,113.72,113.77,107470.0
2018-08-31 14:30:00,113.77,113.78,113.44,113.45,283678.0,113.77,113.78,113.44,113.45,283678.0
2018-08-31 15:00:00,113.46,113.59,113.45,113.5,337020.0,113.46,113.59,113.45,113.5,337020.0
2018-08-31 15:30:00,113.5,113.61,113.49,113.5,757239.0,113.5,113.61,113.49,113.5,757239.0
2018-09-04 09:30:00,112.75,113.04,112.74,112.91,901231.0,112.75,113.04,112.74,112.91,901231.0
2018-09-04 10:00:00,112.89,112.9,112.61,112.7,792863.0,112.89,112.9,112.61,112.7,792863.0
2018-09-04 10:30:00,112.69,112.9,112.61,112.85,488907.0,112.69,112.9,112.61,112.85,488907.0
2018-09-04 11:00:00,112.86,112.88,112.76,112.76,288077.0,112.86,112.88,112.76,112.76,288077.0
2018-09-04 11:30:00,112.76,112.88,112.73,112.8,267865.0,112.76,112.88,112.73,112.8,267865.0
2018-09-04 12:00:00,112.8,112.89,112.75,112.87,208295.0,112.8,112.89,112.75,112.87,208295.0
2018-09-04 12:30:00,112.87,113.07,112.82,112.95,277526.0,112.87,113.07,112.82,112.95,277526.0
2018-09-04 13:00:00,112.95,113.01,112.88,112.96,249706.0,112.95,113.01,112.88,112.96,249706.0
2018-09-04 13:30:00,112.95,113.0,112.83,112.84,330561.0,112.95,113.0,112.83,112.84,330561.0
2018-09-04 14:00:00,112.84,112.92,112.8,112.84,161538.0,112.84,112.92,112.8,112.84,161538.0
2018-09-04 14:30:00,112.84,112.92,112.76,112.91,538324.0,112.84,112.92,112.76,112.91,538324.0
2018-09-04 15:00:00,112.91,112.93,112.84,112.84,322204.0,112.91,112.93,112.84,112.84,322204.0
2018-09-04 15:30:00,112.84,112.95,112.82,112.93,854058.0,112.84,112.95,112.82,112.93,854058.0
2018-09-05 09:30:00,113.36,113.4,113.22,113.32,554182.0,113.36,113.4,113.22,113.32,554182.0
2018-09-05 10:00:00,113.33,113.35,113.12,113.24,396948.0,113.33,113.35,113.12,113.24,396948.0
2018-09-05 10:30:00,113.24,113.29,113.18,113.26,164753.0,113.24,113.29,113.18,113.26,164753.0
2018-09-05 11:00:00,113.26,113.44,113.25,113.31,362849.0,113.26,113.44,113.25,113.31,362849.0
2018-09-05 11:30:00,113.3,113.3,113.22,113.28,168488.0,113.3,113.3,113.22,113.28,168488.0
2018-09-05 12:00:00,113.28,113.33,113.27,113.27,169008.0,113.28,113.33,113.27,113.27,169008.0
2018-09-05 12:30:00,113.27,113.29,113.13,113.15,160698.0,113.27,113.29,113.13,113.15,160698.0
2018-09-05 13:00:00,113.15,113.28,113.12,113.19,167818.0,113.15,113.28,113.12,113.19,167818.0
2018-09-05 13:30:00,113.2,113.25,113.15,113.18,164490.0,113.2,113.25,113.15,113.18,164490.0
2018-09-05 14:00:00,113.18,113.23,113.18,113.22,98668.0,113.18,113.23,113.18,113.22,98668.0
2018-09-05 14:30:00,113.22,113.27,113.2,113.22,179287.0,113.22,113.27,113.2,113.22,179287.0
2018-09-05 15:00:00,113.23,113.28,113.21,113.25,275625.0,113.23,113.28,113.21,113.25,275625.0
2018-09-05 15:30:00,113.26,113.32,113.24,113.31,383954.0,113.26,113.32,113.24,113.31,383954.0
2018-09-06 09:30:00,113.89,114.26,113.88,114.17,581811.0,113.89,114.26,113.88,114.17,581811.0
2018-09-06 10:00:00,114.16,114.17,113.88,113.94,413409.0,114.16,114.17,113.88,113.94,413409.0
2018-09-06 10:30:00,113.94,114.08,113.88,113.96,332929.0,113.94,114.08,113.88,113.96,332929.0
2018-09-06 11:00:00,113.96,113.98,113.28,113.57,819724.0,113.96,113.98,113.28,113.57,819724.0
2018-09-06 11:30:00,113.57,113.57,113.43,113.49,239115.0,113.57,113.57,113.43,113.49,239115.0
2018-09-06 12:00:00,113.48,113.54,113.41,113.42,368161.0,113.48,113.54,113.41,113.42,368161.0
2018-09-06 12:30:00,113.43,113.5,113.36,113.48,331493.0,113.43,113.5,113.36,113.48,331493.0
2018-09-06 13:00:00,113.47,113.51,113.45,113.47,191164.0,113.47,113.51,113.45,113.47,191164.0
2018-09-06 13:30:00,113.48,113.56,113.42,113.54,132341.0,113.48,113.56,113.42,113.54,132341.0
2018-09-06 14:00:00,113.54,113.6,113.53,113.58,91429.0,113.54,113.6,113.53,113.58,91429.0
2018-09-06 14:30:00,113.59,113.69,113.48,113.58,261325.0,113.59,113.69,113.48,113.58,261325.0
2018-09-06 15:00:00,113.57,113.61,113.5,113.52,129948.0,113.57,113.61,113.5,113.52,129948.0
2018-09-06 15:30:00,113.53,113.57,113.49,113.54,335336.0,113.53,113.57,113.49,113.54,335336.0
2018-09-07 09:30:00,113.26,113.6,113.26,113.44,662115.0,113.26,113.6,113.26,113.44,662115.0
2018-09-07 10:00:00,113.44,113.56,113.25,113.31,329172.0,113.44,113.56,113.25,113.31,329172.0
2018-09-07 10:30:00,113.3,113.46,113.22,113.37,268640.0,113.3,113.46,113.22,113.37,268640.0
2018-09-07 11:00:00,113.37,113.45,113.35,113.37,148674.0,113.37,113.45,113.35,113.37,148674.0
2018-09-07 11:30:00,113.37,113.38,113.29,113.3,128110.0,113.37,113.38,113.29,113.3,128110.0
2018-09-07 12:00:00,113.29,113.39,113.11,113.15,423656.0,113.29,113.39,113.11,113.15,423656.0
2018-09-07 12:30:00,113.15,113.23,113.14,113.2,106830.0,113.15,113.23,113.14,113.2,106830.0
2018-09-07 13:00:00,113.2,113.21,112.97,113.12,225657.0,113.2,113.21,112.97,113.12,225657.0
2018-09-07 13:30:00,113.12,113.19,113.11,113.17,110612.0,113.12,113.19,113.11,113.17,110612.0
2018-09-07 14:00:00,113.17,113.27,113.16,113.26,138249.0,113.17,113.27,113.16,113.26,138249.0
2018-09-07 14:30:00,113.27,113.27,113.12,113.21,151557.0,113.27,113.27,113.12,113.21,151557.0
2018-09-07 15:00:00,113.21,113.24,113.18,113.2,109219.0,113.21,113.24,113.18,113.2,109219.0
2018-09-07 15:30:00,113.19,113.23,113.14,113.22,361559.0,113.19,113.23,113.14,113.22,361559.0
2018-09-10 09:30:00,113.26,113.35,113.18,113.25,406516.0,113.26,113.35,113.18,113.25,406516.0
2018-09-10 10:00:00,113.26,113.43,113.25,113.36,186693.0,113.26,113.43,113.25,113.36,186693.0
2018-09-10 10:30:00,113.35,113.37,113.26,113.31,186378.0,113.35,113.37,113.26,113.31,186378.0
2018-09-10 11:00:00,113.31,113.35,113.21,113.29,145579.0,113.31,113.35,113.21,113.29,145579.0
2018-09-10 11:30:00,113.29,113.34,113.26,113.28,88219.0,113.29,113.34,113.26,113.28,88219.0
2018-09-10 12:00:00,113.29,113.29,113.2,113.22,71752.0,113.29,113.29,113.2,113.22,71752.0
2018-09-10 12:30:00,113.22,113.31,113.19,113.23,121159.0,113.22,113.31,113.19,113.23,121159.0
2018-09-10 13:00:00,113.24,113.26,113.0,113.07,177249.0,113.24,113.26,113.0,113.07,177249.0
2018-09-10 13:30:00,113.07,113.25,113.07,113.18,126569.0,113.07,113.25,113.07,113.18,126569.0
2018-09-10 14:00:00,113.18,113.25,113.16,113.21,63805.0,113.18,113.25,113.16,113.21,63805.0
2018-09-10 14:30:00,113.21,113.22,113.15,113.19,79584.0,113.21,113.22,113.15,113.19,79584.0
2018-09-10 15:00:00,113.19,113.22,113.11,113.12,120340.0,113.19,113.22,113.11,113.12,120340.0
2018-09-10 15:30:00,113.11,113.16,113.08,113.16,260612.0,113.11,113.16,113.08,113.16,260612.0
2018-09-11 09:30:00,112.65,112.65,112.42,112.49,574533.0,112.65,112.65,112.42,112.49,574533.0
2018-09-11 10:00:00,112.49,112.86,112.47,112.83,365088.0,112.49,112.86,112.47,112.83,365088.0
2018-09-11 10:30:00,112.83,112.84,112.71,112.81,273412.0,112.83,112.84,112.71,112.81,273412.0
2018-09-11 11:00:00,112.81,113.02,112.68,112.96,337787.0,112.81,113.02,112.68,112.96,337787.0
2018-09-11 11:30:00,112.97,113.2,112.94,113.17,330955.0,112.97,113.2,112.94,113.17,330955.0
2018-09-11 12:00:00,113.17,113.23,113.13,113.21,216401.0,113.17,113.23,113.13,113.21,216401.0
2018-09-11 12:30:00,113.2,113.32,113.15,113.16,290423.0,113.2,113.32,113.15,113.16,290423.0
2018-09-11 13:00:00,113.16,113.31,113.11,113.3,140151.0,113.16,113.31,113.11,113.3,140151.0
2018-09-11 13:30:00,113.29,113.36,113.28,113.34,136825.0,113.29,113.36,113.28,113.34,136825.0
2018-09-11 14:00:00,113.34,113.37,113.25,113.27,90343.0,113.34,113.37,113.25,113.27,90343.0
2018-09-11 14:30:00,113.27,113.27,113.16,113.21,147223.0,113.27,113.27,113.16,113.21,147223.0
2018-09-11 15:00:00,113.21,113.27,113.21,113.25,87581.0,113.21,113.27,113.21,113.25,87581.0
2018-09-11 15:30:00,113.25,113.26,113.19,113.22,206620.0,113.25,113.26,113.19,113.22,206620.0
2018-09-12 09:30:00,113.12,113.26,113.05,113.22,226838.0,113.12,113.26,113.05,113.22,226838.0
2018-09-12 10:00:00,113.21,113.34,113.19,113.24,355236.0,113.21,113.34,113.19,113.24,355236.0
2018-09-12 10:30:00,113.24,113.39,113.22,113.38,216107.0,113.24,113.39,113.22,113.38,216107.0
2018-09-12 11:00:00,113.39,113.99,113.26,113.87,930788.0,113.39,113.99,113.26,113.87,930788.0
2018-09-12 11:30:00,113.87,113.93,113.76,113.8,399736.0,113.87,113.93,113.76,113.8,399736.0
2018-09-12 12:00:00,113.81,113.99,113.81,113.96,330140.0,113.81,113.99,113.81,113.96,330140.0
2018-09-12 12:30:00,113.97,114.03,113.88,113.96,247027.0,113.97,114.03,113.88,113.96,247027.0
2018-09-12 13:00:00,113.97,114.18,113.96,114.11,527090.0,113.97,114.18,113.96,114.11,527090.0
2018-09-12 13:30:00,114.11,114.33,114.1,114.29,470346.0,114.11,114.33,114.1,114.29,470346.0
2018-09-12 14:00:00,114.28,114.39,114.27,114.37,327573.0,114.28,114.39,114.27,114.37,327573.0
2018-09-12 14:30:00,114.37,114.37,114.28,114.34,269696.0,114.37,114.37,114.28,114.34,269696.0
2018-09-12 15:00:00,114.34,114.36,114.21,114.22,242013.0,114.34,114.36,114.21,114.22,242013.0
2018-09-12 15:30:00,114.22,114.23,114.09,114.17,822203.0,114.22,114.23,114.09,114.17,822203.0
2018-09-13 09:30:00,114.72,114.78,114.55,114.55,546929.0,114.72,114.78,114.55,114.55,546929.0
2018-09-13 10:00:00,114.56,114.58,114.06,114.13,911704.0,114.56,114.58,114.06,114.13,911704.0
2018-09-13 10:30:00,114.13,114.17,113.7,113.88,588061.0,114.13,114.17,113.7,113.88,588061.0
2018-09-13 11:00:00,113.89,114.04,113.83,113.91,371327.0,113.89,114.04,113.83,113.91,371327.0
2018-09-13 11:30:00,113.91,113.94,113.76,113.85,226631.0,113.91,113.94,113.76,113.85,226631.0
2018-09-13 12:00:00,113.85,113.91,113.77,113.87,150188.0,113.85,113.91,113.77,113.87,150188.0
2018-09-13 12:30:00,113.87,113.99,113.86,113.91,138539.0,113.87,113.99,113.86,113.91,138539.0
2018-09-13 13:00:00,113.91,113.97,113.86,113.86,152169.0,113.91,113.97,113.86,113.86,152169.0
2018-09-13 13:30:00,113.86,113.89,113.72,113.74,128036.0,113.86,113.89,113.72,113.74,128036.0
2018-09-13 14:00:00,113.74,113.79,113.58,113.75,419240.0,113.74,113.79,113.58,113.75,419240.0
2018-09-13 14:30:00,113.75,113.79,113.7,113.77,103012.0,113.75,113.79,113.7,113.77,103012.0
2018-09-13 15:00:00,113.77,113.78,113.62,113.65,187504.0,113.77,113.78,113.62,113.65,187504.0
2018-09-13 15:30:00,113.65,113.77,113.61,113.76,485380.0,113.65,113.77,113.61,113.76,485380.0
2018-09-14 09:30:00,113.79,113.9,113.71,113.73,347025.0,113.79,113.9,113.71,113.73,347025.0
2018-09-14 10:00:00,113.72,113.79,113.36,113.39,721404.0,113.72,113.79,113.36,113.39,721404.0
2018-09-14 10:30:00,113.38,113.5,113.32,113.45,255510.0,113.38,113.5,113.32,113.45,255510.0
2018-09-14 11:00:00,113.45,113.46,113.18,113.29,314471.0,113.45,113.46,113.18,113.29,314471.0
2018-09-14 11:30:00,113.29,113.44,113.24,113.3,242216.0,113.29,113.44,113.24,113.3,242216.0
2018-09-14 12:00:00,113.3,113.31,113.02,113.16,1002208.0,113.3,113.31,113.02,113.16,1002208.0
2018-09-14 12:30:00,113.15,113.15,112.91,113.1,297578.0,113.15,113.15,112.91,113.1,297578.0
2018-09-14 13:00:00,113.1,113.26,113.06,113.18,254409.0,113.1,113.26,113.06,113.18,254409.0
2018-09-14 13:30:00,113.19,113.29,113.16,113.19,138036.0,113.19,113.29,113.16,113.19,138036.0
2018-09-14 14:00:00,113.2,113.2,113.03,113.11,200438.0,113.2,113.2,113.03,113.11,200438.0
2018-09-14 14:30:00,113.12,113.14,113.06,113.07,154488.0,113.12,113.14,113.06,113.07,154488.0
2018-09-14 15:00:00,113.07,113.11,112.98,113.03,245259.0,113.07,113.11,112.98,113.03,245259.0
2018-09-14 15:30:00,113.03,113.05,112.99,113.01,615867.0,113.03,113.05,112.99,113.01,615867.0
2018-09-17 09:30:00,113.6,113.76,113.59,113.7,522189.0,113.6,113.76,113.59,113.7,522189.0
2018-09-17 10:00:00,113.7,113.95,113.69,113.91,627188.0,113.7,113.95,113.69,113.91,627188.0
2018-09-17 10:30:00,113.92,114.03,113.9,113.9,496680.0,113.92,114.03,113.9,113.9,496680.0
2018-09-17 11:00:00,113.91,113.97,113.78,113.84,354888.0,113.91,113.97,113.78,113.84,354888.0
2018-09-17 11:30:00,113.84,113.92,113.81,113.86,315492.0,113.84,113.92,113.81,113.86,315492.0
2018-09-17 12:00:00,113.86,113.87,113.8,113.83,135720.0,113.86,113.87,113.8,113.83,135720.0
2018-09-17 12:30:00,113.84,113.85,113.75,113.81,94970.0,113.84,113.85,113.75,113.81,94970.0
2018-09-17 13:00:00,113.81,113.83,113.67,113.69,153646.0,113.81,113.83,113.67,113.69,153646.0
2018-09-17 13:30:00,113.67,113.72,113.63,113.69,144686.0,113.67,113.72,113.63,113.69,144686.0
2018-09-17 14:00:00,113.69,113.77,113.68,113.72,129050.0,113.69,113.77,113.68,113.72,129050.0
2018-09-17 14:30:00,113.72,113.72,113.58,113.66,150894.0,113.72,113.72,113.58,113.66,150894.0
2018-09-17 15:00:00,113.67,113.7,113.61,113.64,203983.0,113.67,113.7,113.61,113.64,203983.0
2018-09-17 15:30:00,113.64,113.65,113.55,113.61,558265.0,113.64,113.65,113.55,113.61,558265.0
2018-09-18 09:30:00,113.79,113.91,113.72,113.75,588091.0,113.79,113.91,113.72,113.75,588091.0
2018-09-18 10:00:00,113.75,113.76,113.36,113.47,915334.0,113.75,113.76,113.36,113.47,915334.0
2018-09-18 10:30:00,113.47,113.59,113.39,113.58,334951.0,113.47,113.59,113.39,113.58,334951.0
2018-09-18 11:00:00,113.58,113.6,113.42,113.47,329826.0,113.58,113.6,113.42,113.47,329826.0
2018-09-18 11:30:00,113.47,113.56,113.44,113.5,244304.0,113.47,113.56,113.44,113.5,244304.0
2018-09-18 12:00:00,113.5,113.54,113.42,113.44,175931.0,113.5,113.54,113.42,113.44,175931.0
2018-09-18 12:30:00,113.43,113.48,113.4,113.42,183646.0,113.43,113.48,113.4,113.42,183646.0
2018-09-18 13:00:00,113.41,113.51,113.4,113.4,149053.0,113.41,113.51,113.4,113.4,149053.0
2018-09-18 13:30:00,113.4,113.43,113.32,113.42,137505.0,113.4,113.43,113.32,113.42,137505.0
2018-09-18 14:00:00,113.41,113.44,113.38,113.4,81915.0,113.41,113.44,113.38,113.4,81915.0
2018-09-18 14:30:00,113.4,113.44,113.29,113.36,182295.0,113.4,113.44,113.29,113.36,182295.0
2018-09-18 15:00:00,113.35,113.35,113.27,113.33,121772.0,113.35,113.35,113.27,113.33,121772.0
2018-09-18 15:30:00,113.33,113.43,113.32,113.43,430485.0,113.33,113.43,113.32,113.43,430485.0
2018-09-19 09:30:00,113.94,113.95,113.75,113.88,435685.0,113.94,113.95,113.75,113.88,435685.0
2018-09-19 10:00:00,113.88,113.98,113.68,113.83,633505.0,113.88,113.98,113.68,113.83,633505.0
2018-09-19 10:30:00,113.83,113.96,113.82,113.9,250364.0,113.83,113.96,113.82,113.9,250364.0
2018-09-19 11:00:00,113.91,114.15,113.88,113.92,317796.0,113.91,114.15,113.88,113.92,317796.0
2018-09-19 11:30:00,113.92,113.97,113.84,113.91,308787.0,113.92,113.97,113.84,113.91,308787.0
2018-09-19 12:00:00,113.91,113.99,113.9,113.92,252508.0,113.91,113.99,113.9,113.92,252508.0
2018-09-19 12:30:00,113.93,114.03,113.93,113.98,134991.0,113.93,114.03,113.93,113.98,134991.0
2018-09-19 13:00:00,113.98,113.98,113.88,113.91,225819.0,113.98,113.98,113.88,113.91,225819.0
2018-09-19 13:30:00,113.9,113.95,113.8,113.84,199109.0,113.9,113.95,113.8,113.84,199109.0
2018-09-19 14:00:00,113.84,113.94,113.83,113.88,182053.0,113.84,113.94,113.83,113.88,182053.0
2018-09-19 14:30:00,113.87,113.96,113.87,113.93,91112.0,113.87,113.96,113.87,113.93,91112.0
2018-09-19 15:00:00,113.93,113.95,113.91,113.93,76625.0,113.93,113.95,113.91,113.93,76625.0
2018-09-19 15:30:00,113.93,113.94,113.84,113.9,512021.0,113.93,113.94,113.84,113.9,512021.0
2018-09-20 09:30:00,114.21,114.3,114.06,114.16,627655.0,114.21,114.3,114.06,114.16,627655.0
2018-09-20 10:00:00,114.16,114.37,114.16,114.18,643729.0,114.16,114.37,114.16,114.18,643729.0
2018-09-20 10:30:00,114.19,114.28,113.91,113.99,538047.0,114.19,114.28,113.91,113.99,538047.0
2018-09-20 11:00:00,113.99,114.03,113.87,113.94,255305.0,113.99,114.03,113.87,113.94,255305.0
2018-09-20 11:30:00,113.93,113.97,113.85,113.91,273968.0,113.93,113.97,113.85,113.91,273968.0
2018-09-20 12:00:00,113.91,114.02,113.89,114.0,151842.0,113.91,114.02,113.89,114.0,151842.0
2018-09-20 12:30:00,114.0,114.12,113.99,114.11,141070.0,114.0,114.12,113.99,114.11,141070.0
2018-09-20 13:00:00,114.12,114.21,114.11,114.19,173127.0,114.12,114.21,114.11,114.19,173127.0
2018-09-20 13:30:00,114.18,114.22,114.03,114.13,153260.0,114.18,114.22,114.03,114.13,153260.0
2018-09-20 14:00:00,114.12,114.14,114.04,114.09,97635.0,114.12,114.14,114.04,114.09,97635.0
2018-09-20 14:30:00,114.09,114.2,114.07,114.19,130250.0,114.09,114.2,114.07,114.19,130250.0
2018-09-20 15:00:00,114.2,114.31,114.18,114.27,269350.0,114.2,114.31,114.18,114.27,269350.0
2018-09-20 15:30:00,114.28,114.32,114.22,114.26,520194.0,114.28,114.32,114.22,114.26,520194.0
2018-09-21 09:30:00,112.87,113.34,112.79,113.24,1319346.0,112.87,113.34,112.79,113.24,1319346.0
2018-09-21 10:00:00,113.25,113.68,113.25,113.59,549412.0,113.25,113.68,113.25,113.59,549412.0
2018-09-21 10:30:00,113.59,113.63,113.43,113.56,400345.0,113.59,113.63,113.43,113.56,400345.0
2018-09-21 11:00:00,113.56,113.59,113.14,113.32,525918.0,113.56,113.59,113.14,113.32,525918.0
2018-09-21 11:30:00,113.32,113.35,113.2,113.21,270620.0,113.32,113.35,113.2,113.21,270620.0
2018-09-21 12:00:00,113.21,113.4,113.19,113.32,362050.0,113.21,113.4,113.19,113.32,362050.0
2018-09-21 12:30:00,113.33,113.44,113.22,113.32,316458.0,113.33,113.44,113.22,113.32,316458.0
2018-09-21 13:00:00,113.32,113.47,113.26,113.27,242835.0,113.32,113.47,113.26,113.27,242835.0
2018-09-21 13:30:00,113.27,113.33,113.19,113.28,267348.0,113.27,113.33,113.19,113.28,267348.0
2018-09-21 14:00:00,113.28,113.29,113.18,113.23,170718.0,113.28,113.29,113.18,113.23,170718.0
2018-09-21 14:30:00,113.23,113.3,113.18,113.3,227337.0,113.23,113.3,113.18,113.3,227337.0
2018-09-21 15:00:00,113.3,113.41,113.29,113.38,346884.0,113.3,113.41,113.29,113.38,346884.0
2018-09-21 15:30:00,113.39,113.49,113.37,113.48,780182.0,113.39,113.49,113.37,113.48,780182.0
2018-09-24 09:30:00,113.68,113.95,113.67,113.81,852870.0,113.68,113.95,113.67,113.81,852870.0
2018-09-24 10:00:00,113.82,113.95,113.77,113.84,324326.0,113.82,113.95,113.77,113.84,324326.0
2018-09-24 10:30:00,113.85,113.96,113.71,113.88,495925.0,113.85,113.96,113.71,113.88,495925.0
2018-09-24 11:00:00,113.87,113.92,113.63,113.67,377162.0,113.87,113.92,113.63,113.67,377162.0
2018-09-24 11:30:00,113.67,113.75,113.59,113.71,292100.0,113.67,113.75,113.59,113.71,292100.0
2018-09-24 12:00:00,113.71,113.73,113.63,113.64,116588.0,113.71,113.73,113.63,113.64,116588.0
2018-09-24 12:30:00,113.64,113.68,113.59,113.67,231990.0,113.64,113.68,113.59,113.67,231990.0
2018-09-24 13:00:00,113.66,113.66,113.51,113.56,190296.0,113.66,113.66,113.51,113.56,190296.0
2018-09-24 13:30:00,113.56,113.61,113.47,113.53,127354.0,113.56,113.61,113.47,113.53,127354.0
2018-09-24 14:00:00,113.53,113.56,113.47,113.55,150750.0,113.53,113.56,113.47,113.55,150750.0
2018-09-24 14:30:00,113.55,113.56,113.47,113.51,102904.0,113.55,113.56,113.47,113.51,102904.0
2018-09-24 15:00:00,113.51,113.51,113.45,113.47,140590.0,113.51,113.51,113.45,113.47,140590.0
2018-09-24 15:30:00,113.46,113.54,113.43,113.47,322605.0,113.46,113.54,113.43,113.47,322605.0
2018-09-25 09:30:00,113.75,113.84,113.66,113.76,300160.0,113.75,113.84,113.66,113.76,300160.0
2018-09-25 10:00:00,113.75,113.88,113.65,113.74,290306.0,113.75,113.88,113.65,113.74,290306.0
2018-09-25 10:30:00,113.75,113.87,113.68,113.79,215481.0,113.75,113.87,113.68,113.79,215481.0
2018-09-25 11:00:00,113.79,113.89,113.73,113.78,239756.0,113.79,113.89,113.73,113.78,239756.0
2018-09-25 11:30:00,113.78,113.81,113.63,113.68,199397.0,113.78,113.81,113.63,113.68,199397.0
2018-09-25 12:00:00,113.69,113.74,113.67,113.7,75686.0,113.69,113.74,113.67,113.7,75686.0
2018-09-25 12:30:00,113.7,113.75,113.62,113.66,179184.0,113.7,113.75,113.62,113.66,179184.0
2018-09-25 13:00:00,113.67,113.7,113.61,113.63,123850.0,113.67,113.7,113.61,113.63,123850.0
2018-09-25 13:30:00,113.63,113.68,113.57,113.63,195927.0,113.63,113.68,113.57,113.63,195927.0
2018-09-25 14:00:00,113.63,113.7,113.6,113.7,194881.0,113.63,113.7,113.6,113.7,194881.0
2018-09-25 14:30:00,113.7,113.72,113.66,113.7,73370.0,113.7,113.72,113.66,113.7,73370.0
2018-09-25 15:00:00,113.69,113.7,113.62,113.68,97740.0,113.69,113.7,113.62,113.68,97740.0
2018-09-25 15:30:00,113.67,113.73,113.64,113.65,271432.0,113.67,113.73,113.64,113.65,271432.0
2018-09-26 09:30:00,113.11,113.32,112.99,113.21,476237.0,113.11,113.32,112.99,113.21,476237.0
2018-09-26 10:00:00,113.22,113.23,113.0,113.02,462812.0,113.22,113.23,113.0,113.02,462812.0
2018-09-26 10:30:00,113.02,113.14,112.98,113.01,332167.0,113.02,113.14,112.98,113.01,332167.0
2018-09-26 11:00:00,113.01,113.08,112.97,113.04,217940.0,113.01,113.08,112.97,113.04,217940.0
2018-09-26 11:30:00,113.03,113.07,113.0,113.06,122677.0,113.03,113.07,113.0,113.06,122677.0
2018-09-26 12:00:00,113.06,113.08,112.99,113.02,116173.0,113.06,113.08,112.99,113.02,116173.0
2018-09-26 12:30:00,113.02,113.19,112.99,113.19,124654.0,113.02,113.19,112.99,113.19,124654.0
2018-09-26 13:00:00,113.2,113.34,113.05,113.07,232402.0,113.2,113.34,113.05,113.07,232402.0
2018-09-26 13:30:00,113.07,113.22,113.02,113.22,226507.0,113.07,113.22,113.02,113.22,226507.0
2018-09-26 14:00:00,113.25,113.6,113.03,113.12,1357739.0,113.25,113.6,113.03,113.12,1357739.0
2018-09-26 14:30:00,113.12,113.48,112.66,113.39,1901723.0,113.12,113.48,112.66,113.39,1901723.0
2018-09-26 15:00:00,113.41,113.49,113.05,113.06,878796.0,113.41,113.49,113.05,113.06,878796.0
2018-09-26 15:30:00,113.05,113.14,113.02,113.05,803797.0,113.05,113.14,113.02,113.05,803797.0
2018-09-27 09:30:00,112.1,112.2,111.98,112.09,1289831.0,112.1,112.2,111.98,112.09,1289831.0
2018-09-27 10:00:00,112.09,112.42,112.08,112.39,562792.0,112.09,112.42,112.08,112.39,562792.0
2018-09-27 10:30:00,112.39,112.4,111.92,111.94,800009.0,112.39,112.4,111.92,111.94,800009.0
2018-09-27 11:00:00,111.95,112.06,111.84,111.93,597644.0,111.95,112.06,111.84,111.93,597644.0
2018-09-27 11:30:00,111.92,112.07,111.89,112.06,375063.0,111.92,112.07,111.89,112.06,375063.0
2018-09-27 12:00:00,112.05,112.13,111.99,112.09,453572.0,112.05,112.13,111.99,112.09,453572.0
2018-09-27 12:30:00,112.08,112.12,112.0,112.06,270688.0,112.08,112.12,112.0,112.06,270688.0
2018-09-27 13:00:00,112.06,112.11,111.94,112.01,244873.0,112.06,112.11,111.94,112.01,244873.0
2018-09-27 13:30:00,112.03,112.14,112.01,112.13,144498.0,112.03,112.14,112.01,112.13,144498.0
2018-09-27 14:00:00,112.13,112.16,112.07,112.15,135274.0,112.13,112.16,112.07,112.15,135274.0
2018-09-27 14:30:00,112.15,112.17,112.04,112.12,193478.0,112.15,112.17,112.04,112.12,193478.0
2018-09-27 15:00:00,112.12,112.15,112.05,112.07,233204.0,112.12,112.15,112.05,112.07,233204.0
2018-09-27 15:30:00,112.06,112.12,112.03,112.06,549649.0,112.06,112.12,112.03,112.06,549649.0
2018-09-28 09:30:00,112.16,112.37,112.07,112.34,566186.0,112.16,112.37,112.07,112.34,566186.0
2018-09-28 10:00:00,112.35,112.43,112.3,112.37,295183.0,112.35,112.43,112.3,112.37,295183.0
2018-09-28 10:30:00,112.36,112.73,112.34,112.7,397334.0,112.36,112.73,112.34,112.7,397334.0
2018-09-28 11:00:00,112.71,112.9,112.66,112.86,549751.0,112.71,112.9,112.66,112.86,549751.0
2018-09-28 11:30:00,112.87,112.95,112.79,112.86,512888.0,112.87,112.95,112.79,112.86,512888.0
2018-09-28 12:00:00,112.86,112.95,112.82,112.85,182950.0,112.86,112.95,112.82,112.85,182950.0
2018-09-28 12:30:00,112.84,112.88,112.77,112.85,281816.0,112.84,112.88,112.77,112.85,281816.0
2018-09-28 13:00:00,112.86,112.9,112.68,112.83,313864.0,112.86,112.9,112.68,112.83,313864.0
2018-09-28 13:30:00,112.82,113.0,112.81,112.87,410427.0,112.82,113.0,112.81,112.87,410427.0
2018-09-28 14:00:00,112.87,112.91,112.77,112.8,350595.0,112.87,112.91,112.77,112.8,350595.0
2018-09-28 14:30:00,112.79,112.9,112.76,112.81,211258.0,112.79,112.9,112.76,112.81,211258.0
2018-09-28 15:00:00,112.82,112.9,112.78,112.8,217160.0,112.82,112.9,112.78,112.8,217160.0
2018-09-28 15:30:00,112.8,112.84,112.74,112.77,748469.0,112.8,112.84,112.74,112.77,748469.0
2018-10-01 09:30:00,112.4,112.54,112.34,112.39,437113.0,112.4,112.54,112.34,112.39,437113.0
2018-10-01 10:00:00,112.39,112.56,112.15,112.27,382218.0,112.39,112.56,112.15,112.27,382218.0
2018-10-01 10:30:00,112.28,112.42,112.18,112.4,372323.0,112.28,112.42,112.18,112.4,372323.0
2018-10-01 11:00:00,112.4,112.48,112.37,112.45,213481.0,112.4,112.48,112.37,112.45,213481.0
2018-10-01 11:30:00,112.45,112.55,112.39,112.43,181965.0,112.45,112.55,112.39,112.43,181965.0
2018-10-01 12:00:00,112.43,112.58,112.43,112.55,148632.0,112.43,112.58,112.43,112.55,148632.0
2018-10-01 12:30:00,112.55,112.62,112.49,112.51,123390.0,112.55,112.62,112.49,112.51,123390.0
2018-10-01 13:00:00,112.51,112.58,112.4,112.4,290840.0,112.51,112.58,112.4,112.4,290840.0
2018-10-01 13:30:00,112.41,112.5,112.4,112.47,171518.0,112.41,112.5,112.4,112.47,171518.0
2018-10-01 14:00:00,112.48,112.5,112.45,112.48,219901.0,112.48,112.5,112.45,112.48,219901.0
2018-10-01 14:30:00,112.48,112.59,112.48,112.55,218603.0,112.48,112.59,112.48,112.55,218603.0
2018-10-01 15:00:00,112.56,112.62,112.53,112.55,180335.0,112.56,112.62,112.53,112.55,180335.0
2018-10-01 15:30:00,112.56,112.61,112.55,112.57,320714.0,112.56,112.61,112.55,112.57,320714.0
2018-10-02 09:30:00,113.7,113.99,113.61,113.9,1240802.0,113.7,113.99,113.61,113.9,1240802.0
2018-10-02 10:00:00,113.9,114.17,113.9,114.08,941347.0,113.9,114.17,113.9,114.08,941347.0
2018-10-02 10:30:00,114.09,114.28,113.89,114.24,969081.0,114.09,114.28,113.89,114.24,969081.0
2018-10-02 11:00:00,114.25,114.33,114.12,114.19,635889.0,114.25,114.33,114.12,114.19,635889.0
2018-10-02 11:30:00,114.18,114.2,113.98,114.0,717234.0,114.18,114.2,113.98,114.0,717234.0
2018-10-02 12:00:00,114.0,114.1,113.88,114.05,604201.0,114.0,114.1,113.88,114.05,604201.0
2018-10-02 12:30:00,114.05,114.11,113.87,113.92,542172.0,114.05,114.11,113.87,113.92,542172.0
2018-10-02 13:00:00,113.92,113.95,113.76,113.81,391730.0,113.92,113.95,113.76,113.81,391730.0
2018-10-02 13:30:00,113.8,113.86,113.68,113.7,360529.0,113.8,113.86,113.68,113.7,360529.0
2018-10-02 14:00:00,113.7,113.87,113.69,113.84,170138.0,113.7,113.87,113.69,113.84,170138.0
2018-10-02 14:30:00,113.84,113.88,113.79,113.81,221251.0,113.84,113.88,113.79,113.81,221251.0
2018-10-02 15:00:00,113.81,113.83,113.74,113.82,299607.0,113.81,113.83,113.74,113.82,299607.0
2018-10-02 15:30:00,113.81,113.88,113.79,113.86,850969.0,113.81,113.88,113.79,113.86,850969.0
2018-10-03 09:30:00,113.87,114.05,113.81,113.85,513692.0,113.87,114.05,113.81,113.85,513692.0
2018-10-03 10:00:00,113.85,113.91,113.6,113.86,722295.0,113.85,113.91,113.6,113.86,722295.0
2018-10-03 10:30:00,113.86,113.87,113.64,113.67,427602.0,113.86,113.87,113.64,113.67,427602.0
2018-10-03 11:00:00,113.67,113.75,113.37,113.39,545675.0,113.67,113.75,113.37,113.39,545675.0
2018-10-03 11:30:00,113.39,113.55,113.36,113.54,409699.0,113.39,113.55,113.36,113.54,409699.0
2018-10-03 12:00:00,113.54,113.57,113.45,113.52,280154.0,113.54,113.57,113.45,113.52,280154.0
2018-10-03 12:30:00,113.52,113.53,113.33,113.41,408083.0,113.52,113.53,113.33,113.41,408083.0
2018-10-03 13:00:00,113.41,113.48,113.34,113.44,368553.0,113.41,113.48,113.34,113.44,368553.0
2018-10-03 13:30:00,113.44,113.57,113.42,113.48,349778.0,113.44,113.57,113.42,113.48,349778.0
2018-10-03 14:00:00,113.47,113.48,113.26,113.28,535015.0,113.47,113.48,113.26,113.28,535015.0
2018-10-03 14:30:00,113.28,113.44,113.27,113.38,375695.0,113.28,113.44,113.27,113.38,375695.0
2018-10-03 15:00:00,113.39,113.44,113.34,113.36,353453.0,113.39,113.44,113.34,113.36,353453.0
2018-10-03 15:30:00,113.36,113.45,113.35,113.41,512544.0,113.36,113.45,113.35,113.41,512544.0
2018-10-04 09:30:00,113.83,113.97,113.77,113.84,543971.0,113.83,113.97,113.77,113.84,543971.0
2018-10-04 10:00:00,113.83,114.19,113.74,114.1,820973.0,113.83,114.19,113.74,114.1,820973.0
2018-10-04 10:30:00,114.1,114.13,113.88,113.92,550420.0,114.1,114.13,113.88,113.92,550420.0
2018-10-04 11:00:00,113.91,113.98,113.76,113.77,559103.0,113.91,113.98,113.76,113.77,559103.0
2018-10-04 11:30:00,113.77,113.77,113.58,113.65,557116.0,113.77,113.77,113.58,113.65,557116.0
2018-10-04 12:00:00,113.65,113.74,113.38,113.44,614643.0,113.65,113.74,113.38,113.44,614643.0
2018-10-04 12:30:00,113.45,113.47,113.31,113.38,399286.0,113.45,113.47,113.31,113.38,399286.0
2018-10-04 13:00:00,113.38,113.39,113.28,113.34,266253.0,113.38,113.39,113.28,113.34,266253.0
2018-10-04 13:30:00,113.35,113.43,113.33,113.41,207788.0,113.35,113.43,113.33,113.41,207788.0
2018-10-04 14:00:00,113.41,113.41,113.3,113.4,254485.0,113.41,113.41,113.3,113.4,254485.0
2018-10-04 14:30:00,113.4,113.46,113.25,113.46,382037.0,113.4,113.46,113.25,113.46,382037.0
2018-10-04 15:00:00,113.45,113.61,113.42,113.48,342486.0,113.45,113.61,113.42,113.48,342486.0
2018-10-04 15:30:00,113.48,113.54,113.46,113.48,350700.0,113.48,113.54,113.46,113.48,350700.0
2018-10-05 09:30:00,113.81,114.03,113.67,113.93,589499.0,113.81,114.03,113.67,113.93,589499.0
2018-10-05 10:00:00,113.93,114.1,113.63,113.77,901651.0,113.93,114.1,113.63,113.77,901651.0
2018-10-05 10:30:00,113.78,113.92,113.71,113.75,361533.0,113.78,113.92,113.71,113.75,361533.0
2018-10-05 11:00:00,113.75,113.83,113.66,113.72,325509.0,113.75,113.83,113.66,113.72,325509.0
2018-10-05 11:30:00,113.73,113.74,113.61,113.65,315783.0,113.73,113.74,113.61,113.65,315783.0
2018-10-05 12:00:00,113.65,113.79,113.57,113.64,350192.0,113.65,113.79,113.57,113.64,350192.0
2018-10-05 12:30:00,113.64,113.71,113.59,113.67,582043.0,113.64,113.71,113.59,113.67,582043.0
2018-10-05 13:00:00,113.68,113.72,113.61,113.72,594711.0,113.68,113.72,113.61,113.72,594711.0
2018-10-05 13:30:00,113.71,113.73,113.64,113.68,405055.0,113.71,113.73,113.64,113.68,405055.0
2018-10-05 14:00:00,113.69,113.75,113.62,113.7,409332.0,113.69,113.75,113.62,113.7,409332.0
2018-10-05 14:30:00,113.7,113.89,113.66,113.89,602567.0,113.7,113.89,113.66,113.89,602567.0
2018-10-05 15:00:00,113.9,113.92,113.86,113.92,522679.0,113.9,113.92,113.86,113.92,522679.0
2018-10-05 15:30:00,113.92,113.93,113.8,113.83,747836.0,113.92,113.93,113.8,113.83,747836.0
2018-10-08 09:30:00,112.25,112.4,112.2,112.25,934372.0,112.25,112.4,112.2,112.25,934372.0
2018-10-08 10:00:00,112.25,112.59,112.22,112.27,1151895.0,112.25,112.59,112.22,112.27,1151895.0
2018-10-08 10:30:00,112.28,112.34,112.2,112.26,960109.0,112.28,112.34,112.2,112.26,960109.0
2018-10-08 11:00:00,112.26,112.28,111.9,112.06,1215031.0,112.26,112.28,111.9,112.06,1215031.0
2018-10-08 11:30:00,112.06,112.27,112.02,112.19,527441.0,112.06,112.27,112.02,112.19,527441.0
2018-10-08 12:00:00,112.2,112.36,112.2,112.28,801920.0,112.2,112.36,112.2,112.28,801920.0
2018-10-08 12:30:00,112.28,112.31,112.22,112.27,510447.0,112.28,112.31,112.22,112.27,510447.0
2018-10-08 13:00:00,112.27,112.27,112.12,112.13,678793.0,112.27,112.27,112.12,112.13,678793.0
2018-10-08 13:30:00,112.14,112.3,112.12,112.29,489733.0,112.14,112.3,112.12,112.29,489733.0
2018-10-08 14:00:00,112.29,112.37,112.24,112.3,544505.0,112.29,112.37,112.24,112.3,544505.0
2018-10-08 14:30:00,112.31,112.37,112.28,112.34,420041.0,112.31,112.37,112.28,112.34,420041.0
2018-10-08 15:00:00,112.34,112.42,112.3,112.41,300250.0,112.34,112.42,112.3,112.41,300250.0
2018-10-08 15:30:00,112.41,112.53,112.37,112.53,1917213.0,112.41,112.53,112.37,112.53,1917213.0
2018-10-09 09:30:00,112.37,112.39,111.97,112.17,766352.0,112.37,112.39,111.97,112.17,766352.0
2018-10-09 10:00:00,112.17,112.52,112.17,112.44,978184.0,112.17,112.52,112.17,112.44,978184.0
2018-10-09 10:30:00,112.43,112.49,112.35,112.4,283168.0,112.43,112.49,112.35,112.4,283168.0
2018-10-09 11:00:00,112.4,112.6,112.37,112.51,370789.0,112.4,112.6,112.37,112.51,370789.0
2018-10-09 11:30:00,112.52,112.65,112.52,112.54,375430.0,112.52,112.65,112.52,112.54,375430.0
2018-10-09 12:00:00,112.53,112.58,112.36,112.42,437264.0,112.53,112.58,112.36,112.42,437264.0
2018-10-09 12:30:00,112.42,112.48,112.39,112.43,393196.0,112.42,112.48,112.39,112.43,393196.0
2018-10-09 13:00:00,112.43,112.45,112.34,112.45,348569.0,112.43,112.45,112.34,112.45,348569.0
2018-10-09 13:30:00,112.44,112.45,112.33,112.38,295322.0,112.44,112.45,112.33,112.38,295322.0
2018-10-09 14:00:00,112.39,112.57,112.36,112.56,456093.0,112.39,112.57,112.36,112.56,456093.0
2018-10-09 14:30:00,112.56,112.61,112.51,112.55,426720.0,112.56,112.61,112.51,112.55,426720.0
2018-10-09 15:00:00,112.55,112.6,112.5,112.56,370526.0,112.55,112.6,112.5,112.56,370526.0
2018-10-09 15:30:00,112.57,112.67,112.5,112.62,509559.0,112.57,112.67,112.5,112.62,509559.0
2018-10-10 09:30:00,112.47,112.52,112.27,112.46,585561.0,112.47,112.52,112.27,112.46,585561.0
2018-10-10 10:00:00,112.46,112.61,112.34,112.43,572911.0,112.46,112.61,112.34,112.43,572911.0
2018-10-10 10:30:00,112.42,112.43,112.25,112.39,648415.0,112.42,112.43,112.25,112.39,648415.0
2018-10-10 11:00:00,112.4,112.48,112.35,112.48,503673.0,112.4,112.48,112.35,112.48,503673.0
2018-10-10 11:30:00,112.47,112.59,112.44,112.55,519018.0,112.47,112.59,112.44,112.55,519018.0
2018-10-10 12:00:00,112.55,112.58,112.48,112.52,248673.0,112.55,112.58,112.48,112.52,248673.0
2018-10-10 12:30:00,112.52,112.64,112.5,112.62,443006.0,112.52,112.64,112.5,112.62,443006.0
2018-10-10 13:00:00,112.62,112.67,112.56,112.62,681182.0,112.62,112.67,112.56,112.62,681182.0
2018-10-10 13:30:00,112.62,112.69,112.54,112.68,613933.0,112.62,112.69,112.54,112.68,613933.0
2018-10-10 14:00:00,112.68,112.82,112.63,112.74,912163.0,112.68,112.82,112.63,112.74,912163.0
2018-10-10 14:30:00,112.74,112.9,112.74,112.79,993410.0,112.74,112.9,112.74,112.79,993410.0
2018-10-10 15:00:00,112.79,112.96,112.77,112.81,1351862.0,112.79,112.96,112.77,112.81,1351862.0
2018-10-10 15:30:00,112.81,112.96,112.79,112.88,1273077.0,112.81,112.96,112.79,112.88,1273077.0
2018-10-11 09:30:00,114.2,114.44,114.11,114.27,1943254.0,114.2,114.44,114.11,114.27,1943254.0
2018-10-11 10:00:00,114.28,114.81,114.09,114.76,1556921.0,114.28,114.81,114.09,114.76,1556921.0
2018-10-11 10:30:00,114.75,115.13,114.74,115.07,1852792.0,114.75,115.13,114.74,115.07,1852792.0
2018-10-11 11:00:00,115.07,115.44,114.96,115.02,2337596.0,115.07,115.44,114.96,115.02,2337596.0
2018-10-11 11:30:00,115.02,115.52,114.97,115.4,1451475.0,115.02,115.52,114.97,115.4,1451475.0
2018-10-11 12:00:00,115.4,115.52,115.3,115.39,1571022.0,115.4,115.52,115.3,115.39,1571022.0
2018-10-11 12:30:00,115.39,115.48,115.28,115.43,853930.0,115.39,115.48,115.28,115.43,853930.0
2018-10-11 13:00:00,115.43,115.89,115.41,115.85,1458789.0,115.43,115.89,115.41,115.85,1458789.0
2018-10-11 13:30:00,115.86,115.94,115.66,115.89,1463839.0,115.86,115.94,115.66,115.89,1463839.0
2018-10-11 14:00:00,115.89,116.04,115.68,115.8,1686381.0,115.89,116.04,115.68,115.8,1686381.0
2018-10-11 14:30:00,115.8,116.03,115.69,115.84,1394124.0,115.8,116.03,115.69,115.84,1394124.0
2018-10-11 15:00:00,115.83,115.87,115.47,115.6,1832751.0,115.83,115.87,115.47,115.6,1832751.0
2018-10-11 15:30:00,115.6,115.84,115.58,115.73,3130898.0,115.6,115.84,115.58,115.73,3130898.0
2018-10-12 09:30:00,115.58,115.71,115.55,115.59,1350941.0,115.58,115.71,115.55,115.59,1350941.0
2018-10-12 10:00:00,115.59,115.63,115.26,115.43,1469645.0,115.59,115.63,115.26,115.43,1469645.0
2018-10-12 10:30:00,115.43,115.45,115.15,115.21,803103.0,115.43,115.45,115.15,115.21,803103.0
2018-10-12 11:00:00,115.2,115.45,115.08,115.39,759499.0,115.2,115.45,115.08,115.39,759499.0
2018-10-12 11:30:00,115.39,115.45,115.3,115.41,474900.0,115.39,115.45,115.3,115.41,474900.0
2018-10-12 12:00:00,115.41,115.51,115.2,115.35,894705.0,115.41,115.51,115.2,115.35,894705.0
2018-10-12 12:30:00,115.35,115.49,115.32,115.43,457856.0,115.35,115.49,115.32,115.43,457856.0
2018-10-12 13:00:00,115.44,115.48,115.28,115.29,479939.0,115.44,115.48,115.28,115.29,479939.0
2018-10-12 13:30:00,115.29,115.44,115.2,115.27,481197.0,115.29,115.44,115.2,115.27,481197.0
2018-10-12 14:00:00,115.26,115.45,115.18,115.36,932795.0,115.26,115.45,115.18,115.36,932795.0
2018-10-12 14:30:00,115.35,115.47,115.33,115.37,702158.0,115.35,115.47,115.33,115.37,702158.0
2018-10-12 15:00:00,115.37,115.43,115.29,115.31,506955.0,115.37,115.43,115.29,115.31,506955.0
2018-10-12 15:30:00,115.31,115.33,115.22,115.24,1042246.0,115.31,115.33,115.22,115.24,1042246.0
2018-10-15 09:30:00,116.12,116.53,116.1,116.46,1656250.0,116.12,116.53,116.1,116.46,1656250.0
2018-10-15 10:00:00,116.46,116.48,116.27,116.31,974223.0,116.46,116.48,116.27,116.31,974223.0
2018-10-15 10:30:00,116.31,116.44,116.18,116.23,660504.0,116.31,116.44,116.18,116.23,660504.0
2018-10-15 11:00:00,116.23,116.28,116.03,116.05,450631.0,116.23,116.28,116.03,116.05,450631.0
2018-10-15 11:30:00,116.05,116.28,116.01,116.22,588133.0,116.05,116.28,116.01,116.22,588133.0
2018-10-15 12:00:00,116.22,116.28,116.04,116.12,659315.0,116.22,116.28,116.04,116.12,659315.0
2018-10-15 12:30:00,116.12,116.13,116.02,116.1,584454.0,116.12,116.13,116.02,116.1,584454.0
2018-10-15 13:00:00,116.09,116.12,116.01,116.06,637722.0,116.09,116.12,116.01,116.06,637722.0
2018-10-15 13:30:00,116.06,116.11,115.9,115.96,630954.0,116.06,116.11,115.9,115.96,630954.0
2018-10-15 14:00:00,115.96,116.12,115.91,116.07,631033.0,115.96,116.12,115.91,116.07,631033.0
2018-10-15 14:30:00,116.07,116.09,115.9,116.0,664708.0,116.07,116.09,115.9,116.0,664708.0
2018-10-15 15:00:00,116.0,116.08,115.96,116.02,580690.0,116.0,116.08,115.96,116.02,580690.0
2018-10-15 15:30:00,116.02,116.03,115.89,115.94,1274394.0,116.02,116.03,115.89,115.94,1274394.0
2018-10-16 09:30:00,116.49,116.6,116.31,116.49,1160434.0,116.49,116.6,116.31,116.49,1160434.0
2018-10-16 10:00:00,116.49,116.5,116.37,116.48,498008.0,116.49,116.5,116.37,116.48,498008.0
2018-10-16 10:30:00,116.48,116.48,116.27,116.27,340711.0,116.48,116.48,116.27,116.27,340711.0
2018-10-16 11:00:00,116.28,116.3,116.12,116.24,853669.0,116.28,116.3,116.12,116.24,853669.0
2018-10-16 11:30:00,116.24,116.3,116.14,116.21,492661.0,116.24,116.3,116.14,116.21,492661.0
2018-10-16 12:00:00,116.22,116.28,116.19,116.2,323698.0,116.22,116.28,116.19,116.2,323698.0
2018-10-16 12:30:00,116.22,116.26,116.19,116.23,469433.0,116.22,116.26,116.19,116.23,469433.0
2018-10-16 13:00:00,116.22,116.29,116.08,116.16,929340.0,116.22,116.29,116.08,116.16,929340.0
2018-10-16 13:30:00,116.15,116.15,115.95,115.99,442741.0,116.15,116.15,115.95,115.99,442741.0
2018-10-16 14:00:00,115.98,116.06,115.96,116.0,306791.0,115.98,116.06,115.96,116.0,306791.0
2018-10-16 14:30:00,116.01,116.05,115.93,115.97,309966.0,116.01,116.05,115.93,115.97,309966.0
2018-10-16 15:00:00,115.97,116.07,115.95,115.97,416567.0,115.97,116.07,115.95,115.97,416567.0
2018-10-16 15:30:00,115.97,115.99,115.82,115.87,857190.0,115.97,115.99,115.82,115.87,857190.0
2018-10-17 09:30:00,115.89,116.17,115.89,116.16,455452.0,115.89,116.17,115.89,116.16,455452.0
2018-10-17 10:00:00,116.16,116.32,116.16,116.26,471564.0,116.16,116.32,116.16,116.26,471564.0
2018-10-17 10:30:00,116.26,116.33,115.93,116.0,554336.0,116.26,116.33,115.93,116.0,554336.0
2018-10-17 11:00:00,116.0,116.13,116.0,116.1,283687.0,116.0,116.13,116.0,116.1,283687.0
2018-10-17 11:30:00,116.1,116.13,116.03,116.04,342889.0,116.1,116.13,116.03,116.04,342889.0
2018-10-17 12:00:00,116.04,116.13,115.89,115.98,606767.0,116.04,116.13,115.89,115.98,606767.0
2018-10-17 12:30:00,115.99,116.02,115.81,115.85,477613.0,115.99,116.02,115.81,115.85,477613.0
2018-10-17 13:00:00,115.84,115.91,115.79,115.79,441319.0,115.84,115.91,115.79,115.79,441319.0
2018-10-17 13:30:00,115.79,115.87,115.74,115.86,578775.0,115.79,115.87,115.74,115.86,578775.0
2018-10-17 14:00:00,115.86,115.86,115.68,115.74,421168.0,115.86,115.86,115.68,115.74,421168.0
2018-10-17 14:30:00,115.73,115.8,115.69,115.7,329386.0,115.73,115.8,115.69,115.7,329386.0
2018-10-17 15:00:00,115.69,115.75,115.68,115.72,437562.0,115.69,115.75,115.68,115.72,437562.0
2018-10-17 15:30:00,115.71,115.77,115.69,115.76,851370.0,115.71,115.77,115.69,115.76,851370.0
2018-10-18 09:30:00,115.83,115.85,115.63,115.71,507532.0,115.83,115.85,115.63,115.71,507532.0
2018-10-18 10:00:00,115.7,115.97,115.7,115.94,544611.0,115.7,115.97,115.7,115.94,544611.0
2018-10-18 10:30:00,115.95,115.98,115.77,115.9,343036.0,115.95,115.98,115.77,115.9,343036.0
2018-10-18 11:00:00,115.9,116.25,115.82,116.1,1060899.0,115.9,116.25,115.82,116.1,1060899.0
2018-10-18 11:30:00,116.1,116.41,116.1,116.33,966729.0,116.1,116.41,116.1,116.33,966729.0
2018-10-18 12:00:00,116.32,116.39,116.15,116.24,742324.0,116.32,116.39,116.15,116.24,742324.0
2018-10-18 12:30:00,116.23,116.28,116.14,116.16,475056.0,116.23,116.28,116.14,116.16,475056.0
2018-10-18 13:00:00,116.17,116.18,116.04,116.1,252659.0,116.17,116.18,116.04,116.1,252659.0
2018-10-18 13:30:00,116.08,116.18,115.99,116.14,685547.0,116.08,116.18,115.99,116.14,685547.0
2018-10-18 14:00:00,116.14,116.14,116.02,116.04,366874.0,116.14,116.14,116.02,116.04,366874.0
2018-10-18 14:30:00,116.04,116.06,115.99,116.03,282421.0,116.04,116.06,115.99,116.03,282421.0
2018-10-18 15:00:00,116.04,116.09,116.01,116.03,129966.0,116.04,116.09,116.01,116.03,129966.0
2018-10-18 15:30:00,116.02,116.03,115.86,115.9,568851.0,116.02,116.03,115.86,115.9,568851.0
2018-10-19 09:30:00,116.23,116.24,116.02,116.19,554877.0,116.23,116.24,116.02,116.19,554877.0
2018-10-19 10:00:00,116.19,116.21,116.12,116.17,323674.0,116.19,116.21,116.12,116.17,323674.0
2018-10-19 10:30:00,116.16,116.18,116.07,116.15,804698.0,116.16,116.18,116.07,116.15,804698.0
2018-10-19 11:00:00,116.16,116.16,116.01,116.09,1246426.0,116.16,116.16,116.01,116.09,1246426.0
2018-10-19 11:30:00,116.08,116.18,116.04,116.08,522254.0,116.08,116.18,116.04,116.08,522254.0
2018-10-19 12:00:00,116.07,116.16,116.02,116.14,266291.0,116.07,116.16,116.02,116.14,266291.0
2018-10-19 12:30:00,116.15,116.21,116.09,116.13,366535.0,116.15,116.21,116.09,116.13,366535.0
2018-10-19 13:00:00,116.13,116.16,115.96,115.96,424842.0,116.13,116.16,115.96,115.96,424842.0
2018-10-19 13:30:00,115.96,116.09,115.96,116.03,324534.0,115.96,116.09,115.96,116.03,324534.0
2018-10-19 14:00:00,116.03,116.1,116.01,116.07,331357.0,116.03,116.1,116.01,116.07,331357.0
2018-10-19 14:30:00,116.06,116.09,115.97,116.0,205807.0,116.06,116.09,115.97,116.0,205807.0
2018-10-19 15:00:00,116.0,116.03,115.96,116.02,295174.0,116.0,116.03,115.96,116.02,295174.0
2018-10-19 15:30:00,116.01,116.06,116.0,116.02,630064.0,116.01,116.06,116.0,116.02,630064.0
2018-10-22 09:30:00,115.57,115.69,115.47,115.64,949620.0,115.57,115.69,115.47,115.64,949620.0
2018-10-22 10:00:00,115.64,115.66,115.43,115.52,514711.0,115.64,115.66,115.43,115.52,514711.0
2018-10-22 10:30:00,115.52,115.55,115.46,115.53,406064.0,115.52,115.55,115.46,115.53,406064.0
2018-10-22 11:00:00,115.53,115.65,115.46,115.49,501845.0,115.53,115.65,115.46,115.49,501845.0
2018-10-22 11:30:00,115.49,115.59,115.47,115.57,251744.0,115.49,115.59,115.47,115.57,251744.0
2018-10-22 12:00:00,115.57,115.62,115.52,115.61,195959.0,115.57,115.62,115.52,115.61,195959.0
2018-10-22 12:30:00,115.61,115.67,115.59,115.63,141394.0,115.61,115.67,115.59,115.63,141394.0
2018-10-22 13:00:00,115.63,115.64,115.58,115.58,162135.0,115.63,115.64,115.58,115.58,162135.0
2018-10-22 13:30:00,115.59,115.7,115.59,115.69,104694.0,115.59,115.7,115.59,115.69,104694.0
2018-10-22 14:00:00,115.69,115.78,115.64,115.66,242112.0,115.69,115.78,115.64,115.66,242112.0
2018-10-22 14:30:00,115.65,115.67,115.57,115.57,118127.0,115.65,115.67,115.57,115.57,118127.0
2018-10-22 15:00:00,115.58,115.68,115.58,115.68,176050.0,115.58,115.68,115.58,115.68,176050.0
2018-10-22 15:30:00,115.68,115.7,115.63,115.69,633505.0,115.68,115.7,115.63,115.69,633505.0
2018-10-23 09:30:00,117.16,117.25,116.79,117.02,2158890.0,117.16,117.25,116.79,117.02,2158890.0
2018-10-23 10:00:00,117.02,117.05,116.6,116.68,1188062.0,117.02,117.05,116.6,116.68,1188062.0
2018-10-23 10:30:00,116.68,116.77,116.49,116.58,496904.0,116.68,116.77,116.49,116.58,496904.0
2018-10-23 11:00:00,116.58,116.74,116.53,116.64,525783.0,116.58,116.74,116.53,116.64,525783.0
2018-10-23 11:30:00,116.63,116.79,116.62,116.72,417804.0,116.63,116.79,116.62,116.72,417804.0
2018-10-23 12:00:00,116.7,116.73,116.59,116.6,569441.0,116.7,116.73,116.59,116.6,569441.0
2018-10-23 12:30:00,116.6,116.6,116.33,116.47,1083456.0,116.6,116.6,116.33,116.47,1083456.0
2018-10-23 13:00:00,116.47,116.75,116.42,116.73,801663.0,116.47,116.75,116.42,116.73,801663.0
2018-10-23 13:30:00,116.72,116.74,116.66,116.69,515421.0,116.72,116.74,116.66,116.69,515421.0
2018-10-23 14:00:00,116.7,116.72,116.5,116.54,760234.0,116.7,116.72,116.5,116.54,760234.0
2018-10-23 14:30:00,116.55,116.58,116.38,116.39,652552.0,116.55,116.58,116.38,116.39,652552.0
2018-10-23 15:00:00,116.39,116.49,116.35,116.45,584907.0,116.39,116.49,116.35,116.45,584907.0
2018-10-23 15:30:00,116.46,116.47,116.36,116.37,933063.0,116.46,116.47,116.36,116.37,933063.0
2018-10-24 09:30:00,116.38,116.57,116.36,116.44,916312.0,116.38,116.57,116.36,116.44,916312.0
2018-10-24 10:00:00,116.45,116.72,116.42,116.44,990586.0,116.45,116.72,116.42,116.44,990586.0
2018-10-24 10:30:00,116.45,116.57,116.39,116.41,377845.0,116.45,116.57,116.39,116.41,377845.0
2018-10-24 11:00:00,116.41,116.52,116.16,116.25,728197.0,116.41,116.52,116.16,116.25,728197.0
2018-10-24 11:30:00,116.25,116.34,116.21,116.21,316508.0,116.25,116.34,116.21,116.21,316508.0
2018-10-24 12:00:00,116.22,116.34,116.21,116.23,389189.0,116.22,116.34,116.21,116.23,389189.0
2018-10-24 12:30:00,116.23,116.29,116.13,116.15,479380.0,116.23,116.29,116.13,116.15,479380.0
2018-10-24 13:00:00,116.16,116.26,116.11,116.19,593202.0,116.16,116.26,116.11,116.19,593202.0
2018-10-24 13:30:00,116.2,116.44,116.2,116.42,330048.0,116.2,116.44,116.2,116.42,330048.0
2018-10-24 14:00:00,116.42,116.56,116.39,116.42,520617.0,116.42,116.56,116.39,116.42,520617.0
2018-10-24 14:30:00,116.42,116.49,116.34,116.39,462141.0,116.42,116.49,116.34,116.39,462141.0
2018-10-24 15:00:00,116.4,116.59,116.39,116.58,452389.0,116.4,116.59,116.39,116.58,452389.0
2018-10-24 15:30:00,116.58,116.69,116.52,116.64,956982.0,116.58,116.69,116.52,116.64,956982.0
2018-10-25 09:30:00,116.58,116.73,116.4,116.45,1251569.0,116.58,116.73,116.4,116.45,1251569.0
2018-10-25 10:00:00,116.44,116.5,116.25,116.3,761459.0,116.44,116.5,116.25,116.3,761459.0
2018-10-25 10:30:00,116.3,116.39,116.21,116.32,566940.0,116.3,116.39,116.21,116.32,566940.0
2018-10-25 11:00:00,116.32,116.46,116.2,116.31,436845.0,116.32,116.46,116.2,116.31,436845.0
2018-10-25 11:30:00,116.31,116.43,116.31,116.35,294900.0,116.31,116.43,116.31,116.35,294900.0
2018-10-25 12:00:00,116.34,116.43,116.31,116.36,300224.0,116.34,116.43,116.31,116.36,300224.0
2018-10-25 12:30:00,116.37,116.43,116.31,116.38,321180.0,116.37,116.43,116.31,116.38,321180.0
2018-10-25 13:00:00,116.38,116.43,116.26,116.36,490954.0,116.38,116.43,116.26,116.36,490954.0
2018-10-25 13:30:00,116.36,116.38,116.21,116.31,543505.0,116.36,116.38,116.21,116.31,543505.0
2018-10-25 14:00:00,116.31,116.37,116.24,116.26,445517.0,116.31,116.37,116.24,116.26,445517.0
2018-10-25 14:30:00,116.26,116.29,116.19,116.27,459694.0,116.26,116.29,116.19,116.27,459694.0
2018-10-25 15:00:00,116.27,116.36,116.26,116.34,443560.0,116.27,116.36,116.26,116.34,443560.0
2018-10-25 15:30:00,116.34,116.43,116.34,116.39,703272.0,116.34,116.43,116.34,116.39,703272.0
2018-10-26 09:30:00,116.83,116.97,116.71,116.79,1300301.0,116.83,116.97,116.71,116.79,1300301.0
2018-10-26 10:00:00,116.79,116.93,116.71,116.85,1182481.0,116.79,116.93,116.71,116.85,1182481.0
2018-10-26 10:30:00,116.85,117.63,116.85,117.63,1802456.0,116.85,117.63,116.85,117.63,1802456.0
2018-10-26 11:00:00,117.63,117.65,117.29,117.38,1035082.0,117.63,117.65,117.29,117.38,1035082.0
2018-10-26 11:30:00,117.39,117.47,117.24,117.33,661442.0,117.39,117.47,117.24,117.33,661442.0
2018-10-26 12:00:00,117.33,117.33,117.02,117.16,963373.0,117.33,117.33,117.02,117.16,963373.0
2018-10-26 12:30:00,117.16,117.17,116.46,116.75,1771141.0,117.16,117.17,116.46,116.75,1771141.0
2018-10-26 13:00:00,116.74,116.81,116.61,116.72,1945066.0,116.74,116.81,116.61,116.72,1945066.0
2018-10-26 13:30:00,116.73,116.85,116.67,116.74,537668.0,116.73,116.85,116.67,116.74,537668.0
2018-10-26 14:00:00,116.74,116.87,116.68,116.82,317262.0,116.74,116.87,116.68,116.82,317262.0
2018-10-26 14:30:00,116.83,116.86,116.74,116.85,554471.0,116.83,116.86,116.74,116.85,554471.0
2018-10-26 15:00:00,116.85,116.93,116.8,116.85,432847.0,116.85,116.93,116.8,116.85,432847.0
2018-10-26 15:30:00,116.84,116.9,116.68,116.73,1014968.0,116.84,116.9,116.68,116.73,1014968.0
2018-10-29 09:30:00,116.41,116.48,116.27,116.35,822647.0,116.41,116.48,116.27,116.35,822647.0
2018-10-29 10:00:00,116.36,116.45,116.29,116.41,386423.0,116.36,116.45,116.29,116.41,386423.0
2018-10-29 10:30:00,116.4,116.54,116.4,116.45,322416.0,116.4,116.54,116.4,116.45,322416.0
2018-10-29 11:00:00,116.44,116.45,116.36,116.37,369459.0,116.44,116.45,116.36,116.37,369459.0
2018-10-29 11:30:00,116.38,116.47,116.34,116.39,264570.0,116.38,116.47,116.34,116.39,264570.0
2018-10-29 12:00:00,116.39,116.45,116.32,116.33,591689.0,116.39,116.45,116.32,116.33,591689.0
2018-10-29 12:30:00,116.32,116.34,115.94,116.06,992576.0,116.32,116.34,115.94,116.06,992576.0
2018-10-29 13:00:00,116.06,116.06,115.84,115.98,690725.0,116.06,116.06,115.84,115.98,690725.0
2018-10-29 13:30:00,115.99,116.1,115.99,116.05,469867.0,115.99,116.1,115.99,116.05,469867.0
2018-10-29 14:00:00,116.04,116.2,116.04,116.13,546275.0,116.04,116.2,116.04,116.13,546275.0
2018-10-29 14:30:00,116.13,116.24,116.1,116.23,441551.0,116.13,116.24,116.1,116.23,441551.0
2018-10-29 15:00:00,116.23,116.33,116.19,116.24,428906.0,116.23,116.33,116.19,116.24,428906.0
2018-10-29 15:30:00,116.25,116.44,116.2,116.3,1019756.0,116.25,116.44,116.2,116.3,1019756.0
2018-10-30 09:30:00,115.85,116.02,115.81,115.83,781831.0,115.85,116.02,115.81,115.83,781831.0
2018-10-30 10:00:00,115.84,115.92,115.77,115.83,425950.0,115.84,115.92,115.77,115.83,425950.0
2018-10-30 10:30:00,115.83,116.04,115.82,115.87,689770.0,115.83,116.04,115.82,115.87,689770.0
2018-10-30 11:00:00,115.88,116.0,115.83,115.86,290594.0,115.88,116.0,115.83,115.86,290594.0
2018-10-30 11:30:00,115.86,115.91,115.82,115.83,324236.0,115.86,115.91,115.82,115.83,324236.0
2018-10-30 12:00:00,115.83,115.88,115.69,115.74,360966.0,115.83,115.88,115.69,115.74,360966.0
2018-10-30 12:30:00,115.74,115.79,115.63,115.78,522855.0,115.74,115.79,115.63,115.78,522855.0
2018-10-30 13:00:00,115.78,115.79,115.69,115.75,337445.0,115.78,115.79,115.69,115.75,337445.0
2018-10-30 13:30:00,115.75,115.84,115.68,115.69,305629.0,115.75,115.84,115.68,115.69,305629.0
2018-10-30 14:00:00,115.69,115.76,115.67,115.73,261679.0,115.69,115.76,115.67,115.73,261679.0
2018-10-30 14:30:00,115.73,115.79,115.69,115.69,244317.0,115.73,115.79,115.69,115.69,244317.0
2018-10-30 15:00:00,115.69,115.75,115.64,115.66,223950.0,115.69,115.75,115.64,115.66,223950.0
2018-10-30 15:30:00,115.65,115.79,115.64,115.78,959333.0,115.65,115.79,115.64,115.78,959333.0
2018-10-31 09:30:00,114.89,114.95,114.66,114.72,1622294.0,114.89,114.95,114.66,114.72,1622294.0
2018-10-31 10:00:00,114.73,114.89,114.7,114.76,965792.0,114.73,114.89,114.7,114.76,965792.0
2018-10-31 10:30:00,114.76,114.91,114.73,114.9,367664.0,114.76,114.91,114.73,114.9,367664.0
2018-10-31 11:00:00,114.9,115.02,114.89,115.02,565676.0,114.9,115.02,114.89,115.02,565676.0
2018-10-31 11:30:00,115.02,115.14,114.98,115.11,338906.0,115.02,115.14,114.98,115.11,338906.0
2018-10-31 12:00:00,115.11,115.17,114.9,115.0,540200.0,115.11,115.17,114.9,115.0,540200.0
2018-10-31 12:30:00,115.0,115.0,114.91,114.97,307904.0,115.0,115.0,114.91,114.97,307904.0
2018-10-31 13:00:00,114.97,115.0,114.8,114.8,507319.0,114.97,115.0,114.8,114.8,507319.0
2018-10-31 13:30:00,114.81,114.84,114.72,114.79,470404.0,114.81,114.84,114.72,114.79,470404.0
2018-10-31 14:00:00,114.79,114.89,114.78,114.84,295969.0,114.79,114.89,114.78,114.84,295969.0
2018-10-31 14:30:00,114.84,114.92,114.8,114.8,325030.0,114.84,114.92,114.8,114.8,325030.0
2018-10-31 15:00:00,114.8,114.94,114.8,114.89,440983.0,114.8,114.94,114.8,114.89,440983.0
2018-10-31 15:30:00,114.89,115.14,114.88,115.14,2078675.0,114.89,115.14,114.88,115.14,2078675.0
2018-11-01 09:30:00,116.33,116.48,116.18,116.31,1337030.0,116.33,116.48,116.18,116.31,1337030.0
2018-11-01 10:00:00,116.32,116.65,116.28,116.61,1067132.0,116.32,116.65,116.28,116.61,1067132.0
2018-11-01 10:30:00,116.6,116.71,116.52,116.65,653331.0,116.6,116.71,116.52,116.65,653331.0
2018-11-01 11:00:00,116.64,116.64,116.46,116.49,695961.0,116.64,116.64,116.46,116.49,695961.0
2018-11-01 11:30:00,116.5,116.53,116.31,116.43,740512.0,116.5,116.53,116.31,116.43,740512.0
2018-11-01 12:00:00,116.43,116.62,116.43,116.61,821309.0,116.43,116.62,116.43,116.61,821309.0
2018-11-01 12:30:00,116.6,116.76,116.54,116.74,1246925.0,116.6,116.76,116.54,116.74,1246925.0
2018-11-01 13:00:00,116.74,117.02,116.7,117.01,843066.0,116.74,117.02,116.7,117.01,843066.0
2018-11-01 13:30:00,117.01,117.07,116.7,116.76,587753.0,117.01,117.07,116.7,116.76,587753.0
2018-11-01 14:00:00,116.76,116.82,116.73,116.78,284708.0,116.76,116.82,116.73,116.78,284708.0
2018-11-01 14:30:00,116.78,116.82,116.69,116.72,444416.0,116.78,116.82,116.69,116.72,444416.0
2018-11-01 15:00:00,116.71,116.8,116.71,116.75,381044.0,116.71,116.8,116.71,116.75,381044.0
2018-11-01 15:30:00,116.75,116.77,116.65,116.66,1667975.0,116.75,116.77,116.65,116.66,1667975.0
2018-11-02 09:30:00,116.61,116.76,116.55,116.7,614877.0,116.61,116.76,116.55,116.7,614877.0
2018-11-02 10:00:00,116.69,116.98,116.65,116.88,713187.0,116.69,116.98,116.65,116.88,713187.0
2018-11-02 10:30:00,116.88,116.96,116.54,116.54,452598.0,116.88,116.96,116.54,116.54,452598.0
2018-11-02 11:00:00,116.55,116.76,116.43,116.72,562502.0,116.55,116.76,116.43,116.72,562502.0
2018-11-02 11:30:00,116.71,116.77,116.46,116.49,539766.0,116.71,116.77,116.46,116.49,539766.0
2018-11-02 12:00:00,116.49,116.55,116.39,116.5,285099.0,116.49,116.55,116.39,116.5,285099.0
2018-11-02 12:30:00,116.5,116.62,116.44,116.59,431867.0,116.5,116.62,116.44,116.59,431867.0
2018-11-02 13:00:00,116.59,116.61,116.5,116.51,260279.0,116.59,116.61,116.5,116.51,260279.0
2018-11-02 13:30:00,116.51,116.57,116.44,116.55,123817.0,116.51,116.57,116.44,116.55,123817.0
2018-11-02 14:00:00,116.55,116.68,116.54,116.65,247298.0,116.55,116.68,116.54,116.65,247298.0
2018-11-02 14:30:00,116.65,116.66,116.54,116.56,260412.0,116.65,116.66,116.54,116.56,260412.0
2018-11-02 15:00:00,116.56,116.64,116.51,116.62,371798.0,116.56,116.64,116.51,116.62,371798.0
2018-11-02 15:30:00,116.62,116.68,116.6,116.65,531686.0,116.62,116.68,116.6,116.65,531686.0
2018-11-05 09:30:00,116.28,116.61,116.27,116.52,655513.0,116.28,116.61,116.27,116.52,655513.0
2018-11-05 10:00:00,116.52,116.67,116.48,116.55,373023.0,116.52,116.67,116.48,116.55,373023.0
2018-11-05 10:30:00,116.56,116.56,116.42,116.47,555013.0,116.56,116.56,116.42,116.47,555013.0
2018-11-05 11:00:00,116.47,116.49,116.35,116.43,385981.0,116.47,116.49,116.35,116.43,385981.0
2018-11-05 11:30:00,116.43,116.44,116.3,116.33,181128.0,116.43,116.44,116.3,116.33,181128.0
2018-11-05 12:00:00,116.34,116.36,116.23,116.35,278129.0,116.34,116.36,116.23,116.35,278129.0
2018-11-05 12:30:00,116.34,116.37,116.29,116.35,267223.0,116.34,116.37,116.29,116.35,267223.0
2018-11-05 13:00:00,116.35,116.42,116.27,116.41,236789.0,116.35,116.42,116.27,116.41,236789.0
2018-11-05 13:30:00,116.42,116.47,116.4,116.44,171807.0,116.42,116.47,116.4,116.44,171807.0
2018-11-05 14:00:00,116.43,116.44,116.26,116.27,250685.0,116.43,116.44,116.26,116.27,250685.0
2018-11-05 14:30:00,116.27,116.38,116.25,116.37,214160.0,116.27,116.38,116.25,116.37,214160.0
2018-11-05 15:00:00,116.37,116.44,116.36,116.44,332344.0,116.37,116.44,116.36,116.44,332344.0
2018-11-05 15:30:00,116.44,116.45,116.37,116.38,690904.0,116.44,116.45,116.37,116.38,690904.0
2018-11-06 09:30:00,116.44,116.53,116.32,116.43,656860.0,116.44,116.53,116.32,116.43,656860.0
2018-11-06 10:00:00,116.43,116.47,116.29,116.31,445808.0,116.43,116.47,116.29,116.31,445808.0
2018-11-06 10:30:00,116.31,116.31,116.14,116.25,689626.0,116.31,116.31,116.14,116.25,689626.0
2018-11-06 11:00:00,116.25,116.26,116.03,116.07,747629.0,116.25,116.26,116.03,116.07,747629.0
2018-11-06 11:30:00,116.06,116.09,115.89,115.94,418837.0,116.06,116.09,115.89,115.94,418837.0
2018-11-06 12:00:00,115.95,116.09,115.94,116.02,534067.0,115.95,116.09,115.94,116.02,534067.0
2018-11-06 12:30:00,116.03,116.03,115.92,115.96,284818.0,116.03,116.03,115.92,115.96,284818.0
2018-11-06 13:00:00,115.97,116.03,115.84,115.86,476300.0,115.97,116.03,115.84,115.86,476300.0
2018-11-06 13:30:00,115.86,115.96,115.74,115.95,265658.0,115.86,115.96,115.74,115.95,265658.0
2018-11-06 14:00:00,115.95,116.09,115.94,116.07,152724.0,115.95,116.09,115.94,116.07,152724.0
2018-11-06 14:30:00,116.07,116.09,115.95,115.95,185261.0,116.07,116.09,115.95,115.95,185261.0
2018-11-06 15:00:00,115.96,116.02,115.96,115.98,173191.0,115.96,116.02,115.96,115.98,173191.0
2018-11-06 15:30:00,115.98,116.03,115.94,116.02,753018.0,115.98,116.03,115.94,116.02,753018.0
2018-11-07 09:30:00,116.26,116.29,116.0,116.2,1131778.0,116.26,116.29,116.0,116.2,1131778.0
2018-11-07 10:00:00,116.2,116.35,116.2,116.29,428805.0,116.2,116.35,116.2,116.29,428805.0
2018-11-07 10:30:00,116.28,116.3,116.11,116.14,354915.0,116.28,116.3,116.11,116.14,354915.0
2018-11-07 11:00:00,116.14,116.16,116.04,116.15,294960.0,116.14,116.16,116.04,116.15,294960.0
2018-11-07 11:30:00,116.15,116.15,116.04,116.07,224947.0,116.15,116.15,116.04,116.07,224947.0
2018-11-07 12:00:00,116.07,116.17,116.07,116.15,373366.0,116.07,116.17,116.07,116.15,373366.0
2018-11-07 12:30:00,116.15,116.25,116.13,116.21,196600.0,116.15,116.25,116.13,116.21,196600.0
2018-11-07 13:00:00,116.21,116.22,115.95,116.11,517130.0,116.21,116.22,115.95,116.11,517130.0
2018-11-07 13:30:00,116.12,116.12,116.0,116.1,382782.0,116.12,116.12,116.0,116.1,382782.0
2018-11-07 14:00:00,116.1,116.12,116.02,116.04,118497.0,116.1,116.12,116.02,116.04,118497.0
2018-11-07 14:30:00,116.05,116.16,115.97,116.11,481124.0,116.05,116.16,115.97,116.11,481124.0
2018-11-07 15:00:00,116.11,116.12,115.96,115.97,493631.0,116.11,116.12,115.96,115.97,493631.0
2018-11-07 15:30:00,115.97,116.01,115.9,116.01,1252369.0,115.97,116.01,115.9,116.01,1252369.0
2018-11-08 09:30:00,115.77,115.92,115.73,115.79,855845.0,115.77,115.92,115.73,115.79,855845.0
2018-11-08 10:00:00,115.8,115.95,115.78,115.87,382466.0,115.8,115.95,115.78,115.87,382466.0
2018-11-08 10:30:00,115.89,115.89,115.68,115.8,436369.0,115.89,115.89,115.68,115.8,436369.0
2018-11-08 11:00:00,115.81,115.87,115.72,115.86,240883.0,115.81,115.87,115.72,115.86,240883.0
2018-11-08 11:30:00,115.84,115.9,115.76,115.8,315554.0,115.84,115.9,115.76,115.8,315554.0
2018-11-08 12:00:00,115.8,115.82,115.66,115.73,293417.0,115.8,115.82,115.66,115.73,293417.0
2018-11-08 12:30:00,115.74,115.75,115.67,115.71,220032.0,115.74,115.75,115.67,115.71,220032.0
2018-11-08 13:00:00,115.71,115.88,115.71,115.8,336732.0,115.71,115.88,115.71,115.8,336732.0
2018-11-08 13:30:00,115.81,115.86,115.78,115.82,375668.0,115.81,115.86,115.78,115.82,375668.0
2018-11-08 14:00:00,115.82,116.15,115.67,115.79,1202723.0,115.82,116.15,115.67,115.79,1202723.0
2018-11-08 14:30:00,115.78,115.89,115.53,115.56,390748.0,115.78,115.89,115.53,115.56,390748.0
2018-11-08 15:00:00,115.54,115.67,115.5,115.67,689787.0,115.54,115.67,115.5,115.67,689787.0
2018-11-08 15:30:00,115.66,115.79,115.61,115.77,829870.0,115.66,115.79,115.61,115.77,829870.0
2018-11-09 09:30:00,114.6,114.64,114.42,114.53,1938860.0,114.6,114.64,114.42,114.53,1938860.0
2018-11-09 10:00:00,114.53,114.67,114.5,114.62,925113.0,114.53,114.67,114.5,114.62,925113.0
2018-11-09 10:30:00,114.63,114.74,114.45,114.69,827243.0,114.63,114.74,114.45,114.69,827243.0
2018-11-09 11:00:00,114.69,114.75,114.45,114.45,628432.0,114.69,114.75,114.45,114.45,628432.0
2018-11-09 11:30:00,114.46,114.48,114.2,114.2,906901.0,114.46,114.48,114.2,114.2,906901.0
2018-11-09 12:00:00,114.2,114.36,114.14,114.32,671158.0,114.2,114.36,114.14,114.32,671158.0
2018-11-09 12:30:00,114.31,114.38,114.27,114.29,520326.0,114.31,114.38,114.27,114.29,520326.0
2018-11-09 13:00:00,114.3,114.42,114.25,114.27,432610.0,114.3,114.42,114.25,114.27,432610.0
2018-11-09 13:30:00,114.28,114.33,114.23,114.29,482112.0,114.28,114.33,114.23,114.29,482112.0
2018-11-09 14:00:00,114.3,114.47,114.26,114.43,565776.0,114.3,114.47,114.26,114.43,565776.0
2018-11-09 14:30:00,114.42,114.44,114.34,114.4,408540.0,114.42,114.44,114.34,114.4,408540.0
2018-11-09 15:00:00,114.39,114.43,114.31,114.38,420772.0,114.39,114.43,114.31,114.38,420772.0
2018-11-09 15:30:00,114.39,114.48,114.35,114.48,1519776.0,114.39,114.48,114.35,114.48,1519776.0
2018-11-12 09:30:00,114.01,114.05,113.86,113.9,644152.0,114.01,114.05,113.86,113.9,644152.0
2018-11-12 10:00:00,113.89,114.03,113.82,113.85,719895.0,113.89,114.03,113.82,113.85,719895.0
2018-11-12 10:30:00,113.85,113.88,113.75,113.87,766259.0,113.85,113.88,113.75,113.87,766259.0
2018-11-12 11:00:00,113.87,113.93,113.8,113.9,510240.0,113.87,113.93,113.8,113.9,510240.0
2018-11-12 11:30:00,113.9,113.94,113.85,113.85,257861.0,113.9,113.94,113.85,113.85,257861.0
2018-11-12 12:00:00,113.85,113.88,113.78,113.8,178456.0,113.85,113.88,113.78,113.8,178456.0
2018-11-12 12:30:00,113.8,113.83,113.73,113.82,363747.0,113.8,113.83,113.73,113.82,363747.0
2018-11-12 13:00:00,113.82,113.84,113.74,113.8,172359.0,113.82,113.84,113.74,113.8,172359.0
2018-11-12 13:30:00,113.8,113.84,113.69,113.76,423703.0,113.8,113.84,113.69,113.76,423703.0
2018-11-12 14:00:00,113.75,113.76,113.65,113.7,346086.0,113.75,113.76,113.65,113.7,346086.0
2018-11-12 14:30:00,113.7,113.7,113.59,113.61,345400.0,113.7,113.7,113.59,113.61,345400.0
2018-11-12 15:00:00,113.61,113.72,113.6,113.67,389402.0,113.61,113.72,113.6,113.67,389402.0
2018-11-12 15:30:00,113.67,113.7,113.58,113.66,933023.0,113.67,113.7,113.58,113.66,933023.0
2018-11-13 09:30:00,113.72,113.76,113.55,113.6,675886.0,113.72,113.76,113.55,113.6,675886.0
2018-11-13 10:00:00,113.6,113.69,113.42,113.59,789135.0,113.6,113.69,113.42,113.59,789135.0
2018-11-13 10:30:00,113.59,113.91,113.53,113.86,732666.0,113.59,113.91,113.53,113.86,732666.0
2018-11-13 11:00:00,113.86,113.93,113.77,113.85,721295.0,113.86,113.93,113.77,113.85,721295.0
2018-11-13 11:30:00,113.84,113.87,113.75,113.78,334748.0,113.84,113.87,113.75,113.78,334748.0
2018-11-13 12:00:00,113.79,113.81,113.69,113.73,204034.0,113.79,113.81,113.69,113.73,204034.0
2018-11-13 12:30:00,113.73,113.73,113.63,113.67,241732.0,113.73,113.73,113.63,113.67,241732.0
2018-11-13 13:00:00,113.68,113.7,113.57,113.6,495727.0,113.68,113.7,113.57,113.6,495727.0
2018-11-13 13:30:00,113.61,113.66,113.54,113.62,256660.0,113.61,113.66,113.54,113.62,256660.0
2018-11-13 14:00:00,113.62,113.67,113.6,113.64,167258.0,113.62,113.67,113.6,113.64,167258.0
2018-11-13 14:30:00,113.63,113.64,113.49,113.53,365289.0,113.63,113.64,113.49,113.53,365289.0
2018-11-13 15:00:00,113.53,113.62,113.47,113.58,485677.0,113.53,113.62,113.47,113.58,485677.0
2018-11-13 15:30:00,113.59,113.7,113.58,113.68,757236.0,113.59,113.7,113.58,113.68,757236.0
2018-11-14 09:30:00,113.53,113.79,113.46,113.71,682415.0,113.53,113.79,113.46,113.71,682415.0
2018-11-14 10:00:00,113.7,113.82,113.59,113.63,521273.0,113.7,113.82,113.59,113.63,521273.0
2018-11-14 10:30:00,113.62,113.69,113.59,113.68,244259.0,113.62,113.69,113.59,113.68,244259.0
2018-11-14 11:00:00,113.68,113.87,113.62,113.76,325289.0,113.68,113.87,113.62,113.76,325289.0
2018-11-14 11:30:00,113.76,113.88,113.71,113.83,601349.0,113.76,113.88,113.71,113.83,601349.0
2018-11-14 12:00:00,113.83,113.91,113.78,113.83,413470.0,113.83,113.91,113.78,113.83,413470.0
2018-11-14 12:30:00,113.83,114.32,113.76,114.31,1177623.0,113.83,114.32,113.76,114.31,1177623.0
2018-11-14 13:00:00,114.32,114.46,114.18,114.42,1198481.0,114.32,114.46,114.18,114.42,1198481.0
2018-11-14 13:30:00,114.43,114.91,114.35,114.81,1373487.0,114.43,114.91,114.35,114.81,1373487.0
2018-11-14 14:00:00,114.81,115.06,114.41,114.58,2121077.0,114.81,115.06,114.41,114.58,2121077.0
2018-11-14 14:30:00,114.59,114.83,114.56,114.59,1114760.0,114.59,114.83,114.56,114.59,1114760.0
2018-11-14 15:00:00,114.58,114.7,114.5,114.54,885275.0,114.58,114.7,114.5,114.54,885275.0
2018-11-14 15:30:00,114.54,114.65,114.5,114.64,1486316.0,114.54,114.65,114.5,114.64,1486316.0
2018-11-15 09:30:00,114.83,114.89,114.63,114.65,593202.0,114.83,114.89,114.63,114.65,593202.0
2018-11-15 10:00:00,114.65,114.89,114.61,114.83,500899.0,114.65,114.89,114.61,114.83,500899.0
2018-11-15 10:30:00,114.84,114.99,114.72,114.78,405386.0,114.84,114.99,114.72,114.78,405386.0
2018-11-15 11:00:00,114.77,114.8,114.61,114.73,453053.0,114.77,114.8,114.61,114.73,453053.0
2018-11-15 11:30:00,114.73,114.84,114.65,114.79,392592.0,114.73,114.84,114.65,114.79,392592.0
2018-11-15 12:00:00,114.8,114.87,114.69,114.78,277689.0,114.8,114.87,114.69,114.78,277689.0
2018-11-15 12:30:00,114.78,114.78,114.65,114.75,374621.0,114.78,114.78,114.65,114.75,374621.0
2018-11-15 13:00:00,114.75,114.92,114.74,114.88,301894.0,114.75,114.92,114.74,114.88,301894.0
2018-11-15 13:30:00,114.88,114.94,114.64,114.64,548199.0,114.88,114.94,114.64,114.64,548199.0
2018-11-15 14:00:00,114.63,114.84,114.56,114.83,633044.0,114.63,114.84,114.56,114.83,633044.0
2018-11-15 14:30:00,114.83,114.94,114.82,114.88,633452.0,114.83,114.94,114.82,114.88,633452.0
2018-11-15 15:00:00,114.88,114.88,114.74,114.82,1138346.0,114.88,114.88,114.74,114.82,1138346.0
2018-11-15 15:30:00,114.82,114.87,114.71,114.76,1200278.0,114.82,114.87,114.71,114.76,1200278.0
2018-11-16 09:30:00,115.83,115.88,115.61,115.67,1166277.0,115.83,115.88,115.61,115.67,1166277.0
2018-11-16 10:00:00,115.67,115.73,115.46,115.59,663261.0,115.67,115.73,115.46,115.59,663261.0
2018-11-16 10:30:00,115.59,115.63,115.37,115.46,594529.0,115.59,115.63,115.37,115.46,594529.0
2018-11-16 11:00:00,115.46,115.56,115.42,115.47,361930.0,115.46,115.56,115.42,115.47,361930.0
2018-11-16 11:30:00,115.46,115.53,115.43,115.45,488726.0,115.46,115.53,115.43,115.45,488726.0
2018-11-16 12:00:00,115.45,115.59,115.43,115.57,266569.0,115.45,115.59,115.43,115.57,266569.0
2018-11-16 12:30:00,115.57,115.71,115.52,115.7,790908.0,115.57,115.71,115.52,115.7,790908.0
2018-11-16 13:00:00,115.71,115.73,115.55,115.63,566939.0,115.71,115.73,115.55,115.63,566939.0
2018-11-16 13:30:00,115.61,115.64,115.52,115.55,394428.0,115.61,115.64,115.52,115.55,394428.0
2018-11-16 14:00:00,115.55,115.62,115.47,115.54,369977.0,115.55,115.62,115.47,115.54,369977.0
2018-11-16 14:30:00,115.55,115.56,115.47,115.52,498974.0,115.55,115.56,115.47,115.52,498974.0
2018-11-16 15:00:00,115.52,115.59,115.5,115.56,311058.0,115.52,115.59,115.5,115.56,311058.0
2018-11-16 15:30:00,115.56,115.58,115.5,115.57,955648.0,115.56,115.58,115.5,115.57,955648.0
2018-11-19 09:30:00,115.45,115.63,115.37,115.56,827820.0,115.45,115.63,115.37,115.56,827820.0
2018-11-19 10:00:00,115.57,115.74,115.51,115.66,595273.0,115.57,115.74,115.51,115.66,595273.0
2018-11-19 10:30:00,115.67,115.76,115.61,115.63,981993.0,115.67,115.76,115.61,115.63,981993.0
2018-11-19 11:00:00,115.64,115.71,115.57,115.71,337394.0,115.64,115.71,115.57,115.71,337394.0
2018-11-19 11:30:00,115.7,115.73,115.59,115.63,240567.0,115.7,115.73,115.59,115.63,240567.0
2018-11-19 12:00:00,115.62,115.66,115.5,115.59,371802.0,115.62,115.66,115.5,115.59,371802.0
2018-11-19 12:30:00,115.58,115.78,115.56,115.76,336202.0,115.58,115.78,115.56,115.76,336202.0
2018-11-19 13:00:00,115.76,115.85,115.7,115.83,274129.0,115.76,115.85,115.7,115.83,274129.0
2018-11-19 13:30:00,115.82,115.92,115.75,115.79,399834.0,115.82,115.92,115.75,115.79,399834.0
2018-11-19 14:00:00,115.78,115.82,115.74,115.79,197050.0,115.78,115.82,115.74,115.79,197050.0
2018-11-19 14:30:00,115.8,115.82,115.69,115.76,179203.0,115.8,115.82,115.69,115.76,179203.0
2018-11-19 15:00:00,115.75,115.78,115.7,115.76,325871.0,115.75,115.78,115.7,115.76,325871.0
2018-11-19 15:30:00,115.77,115.78,115.67,115.68,1227194.0,115.77,115.78,115.67,115.68,1227194.0
2018-11-20 09:30:00,115.94,115.95,115.76,115.84,686953.0,115.94,115.95,115.76,115.84,686953.0
2018-11-20 10:00:00,115.84,115.84,115.41,115.57,924952.0,115.84,115.84,115.41,115.57,924952.0
2018-11-20 10:30:00,115.56,115.74,115.48,115.7,720726.0,115.56,115.74,115.48,115.7,720726.0
2018-11-20 11:00:00,115.71,115.8,115.69,115.71,387718.0,115.71,115.8,115.69,115.71,387718.0
2018-11-20 11:30:00,115.71,115.76,115.66,115.73,493141.0,115.71,115.76,115.66,115.73,493141.0
2018-11-20 12:00:00,115.73,115.74,115.57,115.59,404851.0,115.73,115.74,115.57,115.59,404851.0
2018-11-20 12:30:00,115.58,115.65,115.54,115.56,278362.0,115.58,115.65,115.54,115.56,278362.0
2018-11-20 13:00:00,115.56,115.57,115.39,115.45,509963.0,115.56,115.57,115.39,115.45,509963.0
2018-11-20 13:30:00,115.45,115.52,115.37,115.5,586481.0,115.45,115.52,115.37,115.5,586481.0
2018-11-20 14:00:00,115.5,115.5,115.4,115.47,237147.0,115.5,115.5,115.4,115.47,237147.0
2018-11-20 14:30:00,115.47,115.51,115.43,115.49,232637.0,115.47,115.51,115.43,115.49,232637.0
2018-11-20 15:00:00,115.49,115.54,115.44,115.5,424931.0,115.49,115.54,115.44,115.5,424931.0
2018-11-20 15:30:00,115.5,115.63,115.47,115.63,1416052.0,115.5,115.63,115.47,115.63,1416052.0
2018-11-21 09:30:00,115.94,116.11,115.93,115.95,1131368.0,115.94,116.11,115.93,115.95,1131368.0
2018-11-21 10:00:00,115.95,116.35,115.95,116.31,820087.0,115.95,116.35,115.95,116.31,820087.0
2018-11-21 10:30:00,116.3,116.32,116.06,116.06,390492.0,116.3,116.32,116.06,116.06,390492.0
2018-11-21 11:00:00,116.06,116.11,116.01,116.07,425040.0,116.06,116.11,116.01,116.07,425040.0
2018-11-21 11:30:00,116.07,116.14,115.91,115.93,399170.0,116.07,116.14,115.91,115.93,399170.0
2018-11-21 12:00:00,115.92,116.02,115.87,116.01,499431.0,115.92,116.02,115.87,116.01,499431.0
2018-11-21 12:30:00,116.0,116.12,115.96,116.12,280983.0,116.0,116.12,115.96,116.12,280983.0
2018-11-21 13:00:00,116.13,116.15,116.01,116.1,414013.0,116.13,116.15,116.01,116.1,414013.0
2018-11-21 13:30:00,116.1,116.11,116.01,116.06,239268.0,116.1,116.11,116.01,116.06,239268.0
2018-11-21 14:00:00,116.07,116.1,116.06,116.07,255260.0,116.07,116.1,116.06,116.07,255260.0
2018-11-21 14:30:00,116.07,116.08,116.02,116.04,321158.0,116.07,116.08,116.02,116.04,321158.0
2018-11-21 15:00:00,116.04,116.05,116.01,116.01,379509.0,116.04,116.05,116.01,116.01,379509.0
2018-11-21 15:30:00,116.02,116.03,115.86,115.87,1195616.0,116.02,116.03,115.86,115.87,1195616.0
2018-11-23 09:30:00,115.76,115.88,115.7,115.74,751817.0,115.76,115.88,115.7,115.74,751817.0
2018-11-23 10:00:00,115.75,115.76,115.64,115.71,505619.0,115.75,115.76,115.64,115.71,505619.0
2018-11-23 10:30:00,115.7,115.74,115.62,115.65,178334.0,115.7,115.74,115.62,115.65,178334.0
2018-11-23 11:00:00,115.65,115.73,115.6,115.7,188863.0,115.65,115.73,115.6,115.7,188863.0
2018-11-23 11:30:00,115.7,115.73,115.58,115.59,275535.0,115.7,115.73,115.58,115.59,275535.0
2018-11-23 12:00:00,115.59,115.69,115.58,115.63,202795.0,115.59,115.69,115.58,115.63,202795.0
2018-11-23 12:30:00,115.64,115.74,115.62,115.74,881461.0,115.64,115.74,115.62,115.74,881461.0
2018-11-26 09:30:00,115.84,115.87,115.61,115.67,604408.0,115.84,115.87,115.61,115.67,604408.0
2018-11-26 10:00:00,115.68,115.78,115.66,115.69,331632.0,115.68,115.78,115.66,115.69,331632.0
2018-11-26 10:30:00,115.69,115.73,115.59,115.63,320598.0,115.69,115.73,115.59,115.63,320598.0
2018-11-26 11:00:00,115.64,115.7,115.62,115.67,191420.0,115.64,115.7,115.62,115.67,191420.0
2018-11-26 11:30:00,115.66,115.67,115.57,115.57,172912.0,115.66,115.67,115.57,115.57,172912.0
2018-11-26 12:00:00,115.58,115.65,115.55,115.64,111009.0,115.58,115.65,115.55,115.64,111009.0
2018-11-26 12:30:00,115.64,115.65,115.56,115.6,75476.0,115.64,115.65,115.56,115.6,75476.0
2018-11-26 13:00:00,115.6,115.61,115.53,115.6,119514.0,115.6,115.61,115.53,115.6,119514.0
2018-11-26 13:30:00,115.61,115.67,115.61,115.65,136155.0,115.61,115.67,115.61,115.65,136155.0
2018-11-26 14:00:00,115.64,115.67,115.57,115.57,153616.0,115.64,115.67,115.57,115.57,153616.0
2018-11-26 14:30:00,115.58,115.59,115.53,115.56,173516.0,115.58,115.59,115.53,115.56,173516.0
2018-11-26 15:00:00,115.56,115.59,115.54,115.58,119939.0,115.56,115.59,115.54,115.58,119939.0
2018-11-26 15:30:00,115.58,115.67,115.57,115.63,498621.0,115.58,115.67,115.57,115.63,498621.0
2018-11-27 09:30:00,115.55,115.63,115.4,115.44,573084.0,115.55,115.63,115.4,115.44,573084.0
2018-11-27 10:00:00,115.44,115.5,115.02,115.17,1099686.0,115.44,115.5,115.02,115.17,1099686.0
2018-11-27 10:30:00,115.18,115.21,114.85,114.9,422815.0,115.18,115.21,114.85,114.9,422815.0
2018-11-27 11:00:00,114.9,114.91,114.67,114.77,788123.0,114.9,114.91,114.67,114.77,788123.0
2018-11-27 11:30:00,114.76,114.78,114.65,114.66,451805.0,114.76,114.78,114.65,114.66,451805.0
2018-11-27 12:00:00,114.65,114.73,114.6,114.73,364589.0,114.65,114.73,114.6,114.73,364589.0
2018-11-27 12:30:00,114.72,114.76,114.66,114.72,360583.0,114.72,114.76,114.66,114.72,360583.0
2018-11-27 13:00:00,114.72,114.93,114.71,114.8,656490.0,114.72,114.93,114.71,114.8,656490.0
2018-11-27 13:30:00,114.8,114.92,114.76,114.82,220836.0,114.8,114.92,114.76,114.82,220836.0
2018-11-27 14:00:00,114.8,114.81,114.71,114.74,135777.0,114.8,114.81,114.71,114.74,135777.0
2018-11-27 14:30:00,114.75,114.8,114.71,114.76,255857.0,114.75,114.8,114.71,114.76,255857.0
2018-11-27 15:00:00,114.75,114.76,114.71,114.75,147909.0,114.75,114.76,114.71,114.75,147909.0
2018-11-27 15:30:00,114.75,114.95,114.74,114.94,1877689.0,114.75,114.95,114.74,114.94,1877689.0
2018-11-28 09:30:00,114.76,114.93,114.59,114.67,839638.0,114.76,114.93,114.59,114.67,839638.0
2018-11-28 10:00:00,114.68,114.75,114.61,114.73,405260.0,114.68,114.75,114.61,114.73,405260.0
2018-11-28 10:30:00,114.73,114.79,114.69,114.71,539927.0,114.73,114.79,114.69,114.71,539927.0
2018-11-28 11:00:00,114.71,114.82,114.7,114.82,435042.0,114.71,114.82,114.7,114.82,435042.0
2018-11-28 11:30:00,114.82,114.91,114.77,114.79,421395.0,114.82,114.91,114.77,114.79,421395.0
2018-11-28 12:00:00,114.8,116.07,114.8,115.41,4326460.0,114.8,116.07,114.8,115.41,4326460.0
2018-11-28 12:30:00,115.41,115.62,115.27,115.51,923417.0,115.41,115.62,115.27,115.51,923417.0
2018-11-28 13:00:00,115.5,115.79,115.47,115.71,1003527.0,115.5,115.79,115.47,115.71,1003527.0
2018-11-28 13:30:00,115.71,115.75,115.51,115.51,504656.0,115.71,115.75,115.51,115.51,504656.0
2018-11-28 14:00:00,115.51,115.61,115.46,115.57,336592.0,115.51,115.61,115.46,115.57,336592.0
2018-11-28 14:30:00,115.57,115.64,115.5,115.61,307111.0,115.57,115.64,115.5,115.61,307111.0
2018-11-28 15:00:00,115.62,115.62,115.5,115.51,410333.0,115.62,115.62,115.5,115.51,410333.0
2018-11-28 15:30:00,115.51,115.52,115.39,115.39,867125.0,115.51,115.52,115.39,115.39,867125.0
2018-11-29 09:30:00,115.97,116.11,115.9,116.04,717453.0,115.97,116.11,115.9,116.04,717453.0
2018-11-29 10:00:00,116.04,116.07,115.85,116.07,635707.0,116.04,116.07,115.85,116.07,635707.0
2018-11-29 10:30:00,116.07,116.14,115.96,116.12,572679.0,116.07,116.14,115.96,116.12,572679.0
2018-11-29 11:00:00,116.13,116.24,115.85,115.86,815772.0,116.13,116.24,115.85,115.86,815772.0
2018-11-29 11:30:00,115.86,116.03,115.82,116.02,363206.0,115.86,116.03,115.82,116.02,363206.0
2018-11-29 12:00:00,116.04,116.05,115.93,115.94,130869.0,116.04,116.05,115.93,115.94,130869.0
2018-11-29 12:30:00,115.93,115.96,115.82,115.94,156806.0,115.93,115.96,115.82,115.94,156806.0
2018-11-29 13:00:00,115.93,115.96,115.56,115.82,505185.0,115.93,115.96,115.56,115.82,505185.0
2018-11-29 13:30:00,115.81,115.83,115.68,115.72,214081.0,115.81,115.83,115.68,115.72,214081.0
2018-11-29 14:00:00,115.71,115.92,115.59,115.66,484756.0,115.71,115.92,115.59,115.66,484756.0
2018-11-29 14:30:00,115.66,115.81,115.65,115.78,233973.0,115.66,115.81,115.65,115.78,233973.0
2018-11-29 15:00:00,115.77,115.79,115.71,115.77,205686.0,115.77,115.79,115.71,115.77,205686.0
2018-11-29 15:30:00,115.77,115.84,115.73,115.73,522974.0,115.77,115.84,115.73,115.73,522974.0
2018-11-30 09:30:00,115.42,115.43,115.04,115.1,1237682.0,115.42,115.43,115.04,115.1,1237682.0
2018-11-30 10:00:00,115.09,115.22,115.07,115.17,579587.0,115.09,115.22,115.07,115.17,579587.0
2018-11-30 10:30:00,115.18,115.32,115.12,115.27,304434.0,115.18,115.32,115.12,115.27,304434.0
2018-11-30 11:00:00,115.26,115.36,115.21,115.36,501549.0,115.26,115.36,115.21,115.36,501549.0
2018-11-30 11:30:00,115.35,115.53,115.33,115.53,333733.0,115.35,115.53,115.33,115.53,333733.0
2018-11-30 12:00:00,115.52,115.66,115.5,115.55,387649.0,115.52,115.66,115.5,115.55,387649.0
2018-11-30 12:30:00,115.55,115.57,115.41,115.43,191736.0,115.55,115.57,115.41,115.43,191736.0
2018-11-30 13:00:00,115.43,115.47,115.35,115.44,133563.0,115.43,115.47,115.35,115.44,133563.0
2018-11-30 13:30:00,115.45,115.53,115.42,115.44,120736.0,115.45,115.53,115.42,115.44,120736.0
2018-11-30 14:00:00,115.45,115.48,115.43,115.45,71509.0,115.45,115.48,115.43,115.45,71509.0
2018-11-30 14:30:00,115.46,115.49,115.42,115.47,65016.0,115.46,115.49,115.42,115.47,65016.0
2018-11-30 15:00:00,115.47,115.56,115.44,115.54,214010.0,115.47,115.56,115.44,115.54,214010.0
2018-11-30 15:30:00,115.54,115.62,115.52,115.53,1153198.0,115.54,115.62,115.52,115.53,1153198.0
2018-12-03 09:30:00,116.6,116.77,116.58,116.61,1192834.0,116.6,116.77,116.58,116.61,1192834.0
2018-12-03 10:00:00,116.61,116.72,116.32,116.62,1327528.0,116.61,116.72,116.32,116.62,1327528.0
2018-12-03 10:30:00,116.62,116.72,116.52,116.59,538535.0,116.62,116.72,116.52,116.59,538535.0
2018-12-03 11:00:00,116.59,116.77,116.53,116.76,349832.0,116.59,116.77,116.53,116.76,349832.0
2018-12-03 11:30:00,116.75,116.77,116.61,116.68,482011.0,116.75,116.77,116.61,116.68,482011.0
2018-12-03 12:00:00,116.69,116.73,116.64,116.67,227438.0,116.69,116.73,116.64,116.67,227438.0
2018-12-03 12:30:00,116.67,116.68,116.54,116.59,452578.0,116.67,116.68,116.54,116.59,452578.0
2018-12-03 13:00:00,116.59,116.73,116.48,116.68,837293.0,116.59,116.73,116.48,116.68,837293.0
2018-12-03 13:30:00,116.68,116.69,116.51,116.52,316343.0,116.68,116.69,116.51,116.52,316343.0
2018-12-03 14:00:00,116.51,116.52,116.37,116.44,281039.0,116.51,116.52,116.37,116.44,281039.0
2018-12-03 14:30:00,116.44,116.49,116.39,116.41,271702.0,116.44,116.49,116.39,116.41,271702.0
2018-12-03 15:00:00,116.41,116.44,116.37,116.42,327913.0,116.41,116.44,116.37,116.42,327913.0
2018-12-03 15:30:00,116.42,116.43,116.29,116.39,918242.0,116.42,116.43,116.29,116.39,918242.0
2018-12-04 09:30:00,117.37,117.39,117.21,117.33,939789.0,117.37,117.39,117.21,117.33,939789.0
2018-12-04 10:00:00,117.34,117.35,117.1,117.15,479012.0,117.34,117.35,117.1,117.15,479012.0
2018-12-04 10:30:00,117.15,117.18,117.06,117.08,402654.0,117.15,117.18,117.06,117.08,402654.0
2018-12-04 11:00:00,117.09,117.17,117.02,117.15,337923.0,117.09,117.17,117.02,117.15,337923.0
2018-12-04 11:30:00,117.14,117.2,117.07,117.1,248960.0,117.14,117.2,117.07,117.1,248960.0
2018-12-04 12:00:00,117.11,117.11,116.93,117.04,395554.0,117.11,117.11,116.93,117.04,395554.0
2018-12-04 12:30:00,117.04,117.26,116.99,117.26,378041.0,117.04,117.26,116.99,117.26,378041.0
2018-12-04 13:00:00,117.26,117.36,117.17,117.36,313336.0,117.26,117.36,117.17,117.36,313336.0
2018-12-04 13:30:00,117.36,117.39,117.12,117.13,315501.0,117.36,117.39,117.12,117.13,315501.0
2018-12-04 14:00:00,117.13,117.16,117.05,117.09,141453.0,117.13,117.16,117.05,117.09,141453.0
2018-12-04 14:30:00,117.09,117.11,116.94,117.04,213772.0,117.09,117.11,116.94,117.04,213772.0
2018-12-04 15:00:00,117.04,117.13,117.02,117.09,307337.0,117.04,117.13,117.02,117.09,307337.0
2018-12-04 15:30:00,117.09,117.17,117.06,117.08,1294690.0,117.09,117.17,117.06,117.08,1294690.0
2018-12-06 09:30:00,117.38,117.69,117.32,117.66,831811.0,117.38,117.69,117.32,117.66,831811.0
2018-12-06 10:00:00,117.65,117.66,117.41,117.58,828694.0,117.65,117.66,117.41,117.58,828694.0
2018-12-06 10:30:00,117.57,117.57,117.41,117.42,654231.0,117.57,117.57,117.41,117.42,654231.0
2018-12-06 11:00:00,117.43,117.58,117.36,117.42,1055754.0,117.43,117.58,117.36,117.42,1055754.0
2018-12-06 11:30:00,117.41,117.51,117.31,117.38,396087.0,117.41,117.51,117.31,117.38,396087.0
2018-12-06 12:00:00,117.4,117.46,117.26,117.35,524053.0,117.4,117.46,117.26,117.35,524053.0
2018-12-06 12:30:00,117.34,117.39,117.22,117.23,443857.0,117.34,117.39,117.22,117.23,443857.0
2018-12-06 13:00:00,117.23,117.34,117.05,117.12,657616.0,117.23,117.34,117.05,117.12,657616.0
2018-12-06 13:30:00,117.13,117.23,116.98,117.05,292805.0,117.13,117.23,116.98,117.05,292805.0
2018-12-06 14:00:00,117.05,117.18,117.03,117.15,264030.0,117.05,117.18,117.03,117.15,264030.0
2018-12-06 14:30:00,117.14,117.16,116.98,116.99,287207.0,117.14,117.16,116.98,116.99,287207.0
2018-12-06 15:00:00,116.98,117.09,116.92,117.09,570967.0,116.98,117.09,116.92,117.09,570967.0
2018-12-06 15:30:00,117.09,117.13,117.0,117.12,565199.0,117.09,117.13,117.0,117.12,565199.0
2018-12-07 09:30:00,117.62,117.85,117.54,117.61,605732.0,117.62,117.85,117.54,117.61,605732.0
2018-12-07 10:00:00,117.61,117.82,117.57,117.79,677091.0,117.61,117.82,117.57,117.79,677091.0
2018-12-07 10:30:00,117.78,117.93,117.73,117.76,678959.0,117.78,117.93,117.73,117.76,678959.0
2018-12-07 11:00:00,117.76,117.86,117.72,117.83,412409.0,117.76,117.86,117.72,117.83,412409.0
2018-12-07 11:30:00,117.85,117.9,117.78,117.83,366791.0,117.85,117.9,117.78,117.83,366791.0
2018-12-07 12:00:00,117.83,117.83,117.65,117.7,370005.0,117.83,117.83,117.65,117.7,370005.0
2018-12-07 12:30:00,117.71,117.94,117.68,117.91,535250.0,117.71,117.94,117.68,117.91,535250.0
2018-12-07 13:00:00,117.9,117.97,117.86,117.93,513675.0,117.9,117.97,117.86,117.93,513675.0
2018-12-07 13:30:00,117.93,118.09,117.89,118.07,608908.0,117.93,118.09,117.89,118.07,608908.0
2018-12-07 14:00:00,118.07,118.23,118.06,118.11,543068.0,118.07,118.23,118.06,118.11,543068.0
2018-12-07 14:30:00,118.11,118.23,118.1,118.21,732308.0,118.11,118.23,118.1,118.21,732308.0
2018-12-07 15:00:00,118.2,118.23,118.15,118.19,540695.0,118.2,118.23,118.15,118.19,540695.0
2018-12-07 15:30:00,118.2,118.2,118.01,118.08,1988185.0,118.2,118.2,118.01,118.08,1988185.0
2018-12-10 09:30:00,117.7,117.88,117.63,117.88,941737.0,117.7,117.88,117.63,117.88,941737.0
2018-12-10 10:00:00,117.89,117.89,117.62,117.86,775632.0,117.89,117.89,117.62,117.86,775632.0
2018-12-10 10:30:00,117.86,117.94,117.72,117.74,446093.0,117.86,117.94,117.72,117.74,446093.0
2018-12-10 11:00:00,117.75,117.94,117.73,117.89,509280.0,117.75,117.94,117.73,117.89,509280.0
2018-12-10 11:30:00,117.89,117.9,117.76,117.83,375402.0,117.89,117.9,117.76,117.83,375402.0
2018-12-10 12:00:00,117.83,117.84,117.68,117.73,201104.0,117.83,117.84,117.68,117.73,201104.0
2018-12-10 12:30:00,117.72,117.73,117.5,117.57,437711.0,117.72,117.73,117.5,117.57,437711.0
2018-12-10 13:00:00,117.58,117.69,117.52,117.62,494225.0,117.58,117.69,117.52,117.62,494225.0
2018-12-10 13:30:00,117.62,117.62,117.49,117.53,354233.0,117.62,117.62,117.49,117.53,354233.0
2018-12-10 14:00:00,117.53,117.56,117.42,117.56,663388.0,117.53,117.56,117.42,117.56,663388.0
2018-12-10 14:30:00,117.55,117.58,117.43,117.56,562563.0,117.55,117.58,117.43,117.56,562563.0
2018-12-10 15:00:00,117.56,117.67,117.55,117.65,583038.0,117.56,117.67,117.55,117.65,583038.0
2018-12-10 15:30:00,117.65,117.69,117.64,117.67,1056182.0,117.65,117.69,117.64,117.67,1056182.0
2018-12-11 09:30:00,117.67,117.89,117.65,117.77,785085.0,117.67,117.89,117.65,117.77,785085.0
2018-12-11 10:00:00,117.77,117.79,117.57,117.63,375426.0,117.77,117.79,117.57,117.63,375426.0
2018-12-11 10:30:00,117.63,117.72,117.61,117.61,330606.0,117.63,117.72,117.61,117.61,330606.0
2018-12-11 11:00:00,117.62,117.68,117.51,117.58,354572.0,117.62,117.68,117.51,117.58,354572.0
2018-12-11 11:30:00,117.58,117.62,117.45,117.61,314645.0,117.58,117.62,117.45,117.61,314645.0
2018-12-11 12:00:00,117.6,117.76,117.58,117.64,580363.0,117.6,117.76,117.58,117.64,580363.0
2018-12-11 12:30:00,117.65,117.7,117.62,117.67,225370.0,117.65,117.7,117.62,117.67,225370.0
2018-12-11 13:00:00,117.67,117.68,117.35,117.44,846422.0,117.67,117.68,117.35,117.44,846422.0
2018-12-11 13:30:00,117.44,117.58,117.42,117.56,238428.0,117.44,117.58,117.42,117.56,238428.0
2018-12-11 14:00:00,117.56,117.58,117.37,117.4,175473.0,117.56,117.58,117.37,117.4,175473.0
2018-12-11 14:30:00,117.41,117.5,117.35,117.48,337334.0,117.41,117.5,117.35,117.48,337334.0
2018-12-11 15:00:00,117.48,117.55,117.48,117.55,166839.0,117.48,117.55,117.48,117.55,166839.0
2018-12-11 15:30:00,117.55,117.57,117.49,117.55,502247.0,117.55,117.57,117.49,117.55,502247.0
2018-12-12 09:30:00,117.7,117.88,117.67,117.82,587268.0,117.7,117.88,117.67,117.82,587268.0
2018-12-12 10:00:00,117.83,117.9,117.74,117.9,328828.0,117.83,117.9,117.74,117.9,328828.0
2018-12-12 10:30:00,117.89,117.91,117.81,117.83,231450.0,117.89,117.91,117.81,117.83,231450.0
2018-12-12 11:00:00,117.83,117.86,117.71,117.77,387270.0,117.83,117.86,117.71,117.77,387270.0
2018-12-12 11:30:00,117.77,117.83,117.73,117.75,176148.0,117.77,117.83,117.73,117.75,176148.0
2018-12-12 12:00:00,117.75,117.81,117.71,117.73,112760.0,117.75,117.81,117.71,117.73,112760.0
2018-12-12 12:30:00,117.73,117.82,117.63,117.81,226510.0,117.73,117.82,117.63,117.81,226510.0
2018-12-12 13:00:00,117.82,117.95,117.69,117.71,460822.0,117.82,117.95,117.69,117.71,460822.0
2018-12-12 13:30:00,117.71,117.72,117.65,117.69,214954.0,117.71,117.72,117.65,117.69,214954.0
2018-12-12 14:00:00,117.68,117.7,117.61,117.69,150199.0,117.68,117.7,117.61,117.69,150199.0
2018-12-12 14:30:00,117.69,117.77,117.68,117.74,124512.0,117.69,117.77,117.68,117.74,124512.0
2018-12-12 15:00:00,117.74,117.8,117.72,117.78,120661.0,117.74,117.8,117.72,117.78,120661.0
2018-12-12 15:30:00,117.78,117.82,117.77,117.79,402579.0,117.78,117.82,117.77,117.79,402579.0
2018-12-13 09:30:00,117.54,117.54,117.26,117.51,534528.0,117.54,117.54,117.26,117.51,534528.0
2018-12-13 10:00:00,117.5,117.62,117.41,117.44,322746.0,117.5,117.62,117.41,117.44,322746.0
2018-12-13 10:30:00,117.44,117.47,117.31,117.45,456605.0,117.44,117.47,117.31,117.45,456605.0
2018-12-13 11:00:00,117.46,117.58,117.46,117.51,381200.0,117.46,117.58,117.46,117.51,381200.0
2018-12-13 11:30:00,117.5,117.57,117.46,117.53,162959.0,117.5,117.57,117.46,117.53,162959.0
2018-12-13 12:00:00,117.54,117.6,117.5,117.51,124694.0,117.54,117.6,117.5,117.51,124694.0
2018-12-13 12:30:00,117.52,117.55,117.49,117.5,145133.0,117.52,117.55,117.49,117.5,145133.0
2018-12-13 13:00:00,117.5,117.62,117.49,117.55,211124.0,117.5,117.62,117.49,117.55,211124.0
2018-12-13 13:30:00,117.55,117.58,117.47,117.54,245255.0,117.55,117.58,117.47,117.54,245255.0
2018-12-13 14:00:00,117.54,117.55,117.47,117.52,137210.0,117.54,117.55,117.47,117.52,137210.0
2018-12-13 14:30:00,117.52,117.54,117.42,117.43,145378.0,117.52,117.54,117.42,117.43,145378.0
2018-12-13 15:00:00,117.43,117.5,117.4,117.49,210918.0,117.43,117.5,117.4,117.49,210918.0
2018-12-13 15:30:00,117.49,117.57,117.43,117.54,603825.0,117.49,117.57,117.43,117.54,603825.0
2018-12-14 09:30:00,116.63,116.83,116.58,116.76,1028197.0,116.63,116.83,116.58,116.76,1028197.0
2018-12-14 10:00:00,116.77,116.94,116.76,116.92,456874.0,116.77,116.94,116.76,116.92,456874.0
2018-12-14 10:30:00,116.92,116.92,116.83,116.9,266539.0,116.92,116.92,116.83,116.9,266539.0
2018-12-14 11:00:00,116.89,117.23,116.87,117.19,719862.0,116.89,117.23,116.87,117.19,719862.0
2018-12-14 11:30:00,117.2,117.28,117.17,117.27,368539.0,117.2,117.28,117.17,117.27,368539.0
2018-12-14 12:00:00,117.27,117.29,117.18,117.21,192874.0,117.27,117.29,117.18,117.21,192874.0
2018-12-14 12:30:00,117.21,117.3,117.2,117.24,436078.0,117.21,117.3,117.2,117.24,436078.0
2018-12-14 13:00:00,117.24,117.26,117.0,117.0,317582.0,117.24,117.26,117.0,117.0,317582.0
2018-12-14 13:30:00,117.01,117.17,116.96,117.15,242820.0,117.01,117.17,116.96,117.15,242820.0
2018-12-14 14:00:00,117.16,117.18,117.11,117.15,210311.0,117.16,117.18,117.11,117.15,210311.0
2018-12-14 14:30:00,117.14,117.2,117.12,117.13,194633.0,117.14,117.2,117.12,117.13,194633.0
2018-12-14 15:00:00,117.12,117.2,117.06,117.06,232723.0,117.12,117.2,117.06,117.06,232723.0
2018-12-14 15:30:00,117.06,117.13,117.03,117.1,557907.0,117.06,117.13,117.03,117.1,557907.0
2018-12-17 09:30:00,117.37,117.51,117.37,117.44,514886.0,117.37,117.51,117.37,117.44,514886.0
2018-12-17 10:00:00,117.43,117.48,117.35,117.46,426119.0,117.43,117.48,117.35,117.46,426119.0
2018-12-17 10:30:00,117.46,117.53,117.42,117.51,547539.0,117.46,117.53,117.42,117.51,547539.0
2018-12-17 11:00:00,117.52,117.66,117.47,117.55,447600.0,117.52,117.66,117.47,117.55,447600.0
2018-12-17 11:30:00,117.55,117.56,117.47,117.52,291227.0,117.55,117.56,117.47,117.52,291227.0
2018-12-17 12:00:00,117.52,117.67,117.5,117.63,387657.0,117.52,117.67,117.5,117.63,387657.0
2018-12-17 12:30:00,117.63,117.91,117.61,117.9,607104.0,117.63,117.91,117.61,117.9,607104.0
2018-12-17 13:00:00,117.9,118.03,117.88,118.01,746788.0,117.9,118.03,117.88,118.01,746788.0
2018-12-17 13:30:00,118.0,118.0,117.82,117.84,391022.0,118.0,118.0,117.82,117.84,391022.0
2018-12-17 14:00:00,117.84,117.88,117.78,117.82,309557.0,117.84,117.88,117.78,117.82,309557.0
2018-12-17 14:30:00,117.82,117.82,117.75,117.78,297940.0,117.82,117.82,117.75,117.78,297940.0
2018-12-17 15:00:00,117.78,117.87,117.75,117.84,315082.0,117.78,117.87,117.75,117.84,315082.0
2018-12-17 15:30:00,117.83,117.89,117.77,117.85,1163920.0,117.83,117.89,117.77,117.85,1163920.0
2018-12-18 09:30:00,117.85,118.01,117.81,117.93,1469367.0,117.85,118.01,117.81,117.93,1469367.0
2018-12-18 10:00:00,117.94,118.02,117.88,117.93,624069.0,117.94,118.02,117.88,117.93,624069.0
2018-12-18 10:30:00,117.93,118.03,117.87,117.9,600782.0,117.93,118.03,117.87,117.9,600782.0
2018-12-18 11:00:00,117.9,118.12,117.84,118.06,547543.0,117.9,118.12,117.84,118.06,547543.0
2018-12-18 11:30:00,118.06,118.09,118.0,118.04,325999.0,118.06,118.09,118.0,118.04,325999.0
2018-12-18 12:00:00,118.05,118.16,118.04,118.06,274016.0,118.05,118.16,118.04,118.06,274016.0
2018-12-18 12:30:00,118.06,118.17,118.05,118.12,287979.0,118.06,118.17,118.05,118.12,287979.0
2018-12-18 13:00:00,118.13,118.2,118.06,118.16,227755.0,118.13,118.2,118.06,118.16,227755.0
2018-12-18 13:30:00,118.15,118.19,118.09,118.14,312136.0,118.15,118.19,118.09,118.14,312136.0
2018-12-18 14:00:00,118.14,118.2,118.13,118.15,220521.0,118.14,118.2,118.13,118.15,220521.0
2018-12-18 14:30:00,118.15,118.19,118.08,118.11,287253.0,118.15,118.19,118.08,118.11,287253.0
2018-12-18 15:00:00,118.11,118.17,118.1,118.11,450679.0,118.11,118.17,118.1,118.11,450679.0
2018-12-18 15:30:00,118.11,118.14,118.07,118.14,541862.0,118.11,118.14,118.07,118.14,541862.0
2018-12-19 09:30:00,118.24,118.86,118.24,118.75,1360216.0,118.24,118.86,118.24,118.75,1360216.0
2018-12-19 10:00:00,118.75,118.96,118.72,118.92,765720.0,118.75,118.96,118.72,118.92,765720.0
2018-12-19 10:30:00,118.92,118.95,118.58,118.61,644092.0,118.92,118.95,118.58,118.61,644092.0
2018-12-19 11:00:00,118.6,118.84,118.6,118.75,333453.0,118.6,118.84,118.6,118.75,333453.0
2018-12-19 11:30:00,118.75,118.76,118.61,118.69,276386.0,118.75,118.76,118.61,118.69,276386.0
2018-12-19 12:00:00,118.69,118.7,118.5,118.54,201020.0,118.69,118.7,118.5,118.54,201020.0
2018-12-19 12:30:00,118.54,118.56,118.44,118.45,283240.0,118.54,118.56,118.44,118.45,283240.0
2018-12-19 13:00:00,118.45,118.51,118.39,118.42,608464.0,118.45,118.51,118.39,118.42,608464.0
2018-12-19 13:30:00,118.43,118.54,118.21,118.35,789283.0,118.43,118.54,118.21,118.35,789283.0
2018-12-19 14:00:00,118.35,118.6,117.51,117.79,3540861.0,118.35,118.6,117.51,117.79,3540861.0
2018-12-19 14:30:00,117.79,117.88,117.44,117.64,1319008.0,117.79,117.88,117.44,117.64,1319008.0
2018-12-19 15:00:00,117.64,117.69,117.43,117.59,1263433.0,117.64,117.69,117.43,117.59,1263433.0
2018-12-19 15:30:00,117.58,117.63,117.4,117.42,1374184.0,117.58,117.63,117.4,117.42,1374184.0
2018-12-20 09:30:00,119.11,119.22,118.93,119.06,2571050.0,119.11,119.22,118.93,119.06,2571050.0
2018-12-20 10:00:00,119.07,119.32,119.06,119.19,995338.0,119.07,119.32,119.06,119.19,995338.0
2018-12-20 10:30:00,119.19,119.2,118.68,118.77,2115722.0,119.19,119.2,118.68,118.77,2115722.0
2018-12-20 11:00:00,118.78,119.0,118.74,118.98,1022781.0,118.78,119.0,118.74,118.98,1022781.0
2018-12-20 11:30:00,118.98,119.16,118.91,119.14,544472.0,118.98,119.16,118.91,119.14,544472.0
2018-12-20 12:00:00,119.14,119.3,119.06,119.26,736583.0,119.14,119.3,119.06,119.26,736583.0
2018-12-20 12:30:00,119.26,119.53,119.25,119.39,700819.0,119.26,119.53,119.25,119.39,700819.0
2018-12-20 13:00:00,119.39,119.63,119.33,119.51,739136.0,119.39,119.63,119.33,119.51,739136.0
2018-12-20 13:30:00,119.5,119.6,119.4,119.53,1972604.0,119.5,119.6,119.4,119.53,1972604.0
2018-12-20 14:00:00,119.53,119.74,119.52,119.55,1228779.0,119.53,119.74,119.52,119.55,1228779.0
2018-12-20 14:30:00,119.55,119.55,119.24,119.37,898359.0,119.55,119.55,119.24,119.37,898359.0
2018-12-20 15:00:00,119.37,119.51,119.36,119.43,423915.0,119.37,119.51,119.36,119.43,423915.0
2018-12-20 15:30:00,119.42,119.43,119.13,119.21,2035803.0,119.42,119.43,119.13,119.21,2035803.0
2018-12-21 09:30:00,119.19,119.25,118.94,118.96,2741143.0,119.19,119.25,118.94,118.96,2741143.0
2018-12-21 10:00:00,118.96,119.1,118.84,119.04,1148909.0,118.96,119.1,118.84,119.04,1148909.0
2018-12-21 10:30:00,119.04,119.12,118.91,119.07,828937.0,119.04,119.12,118.91,119.07,828937.0
2018-12-21 11:00:00,119.07,119.16,119.04,119.05,736539.0,119.07,119.16,119.04,119.05,736539.0
2018-12-21 11:30:00,119.05,119.06,118.85,118.93,526083.0,119.05,119.06,118.85,118.93,526083.0
2018-12-21 12:00:00,118.92,118.96,118.87,118.9,327270.0,118.92,118.96,118.87,118.9,327270.0
2018-12-21 12:30:00,118.9,118.93,118.85,118.88,375852.0,118.9,118.93,118.85,118.88,375852.0
2018-12-21 13:00:00,118.87,118.94,118.57,118.66,1447415.0,118.87,118.94,118.57,118.66,1447415.0
2018-12-21 13:30:00,118.66,118.7,118.57,118.7,419870.0,118.66,118.7,118.57,118.7,419870.0
2018-12-21 14:00:00,118.7,118.77,118.65,118.77,391755.0,118.7,118.77,118.65,118.77,391755.0
2018-12-21 14:30:00,118.77,118.83,118.72,118.73,608588.0,118.77,118.83,118.72,118.73,608588.0
2018-12-21 15:00:00,118.74,118.77,118.69,118.71,388189.0,118.74,118.77,118.69,118.71,388189.0
2018-12-21 15:30:00,118.71,118.79,118.67,118.74,1467825.0,118.71,118.79,118.67,118.74,1467825.0
2018-12-24 09:30:00,119.57,119.82,119.57,119.77,2616444.0,119.57,119.82,119.57,119.77,2616444.0
2018-12-24 10:00:00,119.77,119.88,119.71,119.8,808723.0,119.77,119.88,119.71,119.8,808723.0
2018-12-24 10:30:00,119.8,119.81,119.66,119.74,567750.0,119.8,119.81,119.66,119.74,567750.0
2018-12-24 11:00:00,119.73,119.93,119.67,119.9,435787.0,119.73,119.93,119.67,119.9,435787.0
2018-12-24 11:30:00,119.89,120.0,119.84,119.95,903572.0,119.89,120.0,119.84,119.95,903572.0
2018-12-24 12:00:00,119.96,120.1,119.91,120.01,940401.0,119.96,120.1,119.91,120.01,940401.0
2018-12-24 12:30:00,120.01,120.14,119.97,120.02,1391497.0,120.01,120.14,119.97,120.02,1391497.0
2018-12-26 09:30:00,120.62,120.67,120.42,120.52,1347946.0,120.62,120.67,120.42,120.52,1347946.0
2018-12-26 10:00:00,120.52,120.86,120.52,120.77,1262929.0,120.52,120.86,120.52,120.77,1262929.0
2018-12-26 10:30:00,120.77,120.97,120.74,120.9,1822470.0,120.77,120.97,120.74,120.9,1822470.0
2018-12-26 11:00:00,120.9,121.0,120.78,120.85,896590.0,120.9,121.0,120.78,120.85,896590.0
2018-12-26 11:30:00,120.85,120.92,120.69,120.69,458988.0,120.85,120.92,120.69,120.69,458988.0
2018-12-26 12:00:00,120.69,120.74,120.18,120.29,1346600.0,120.69,120.74,120.18,120.29,1346600.0
2018-12-26 12:30:00,120.28,120.32,120.05,120.08,729747.0,120.28,120.32,120.05,120.08,729747.0
2018-12-26 13:00:00,120.08,120.27,119.97,120.09,948072.0,120.08,120.27,119.97,120.09,948072.0
2018-12-26 13:30:00,120.08,120.1,119.75,119.79,775471.0,120.08,120.1,119.75,119.79,775471.0
2018-12-26 14:00:00,119.78,119.92,119.73,119.8,698785.0,119.78,119.92,119.73,119.8,698785.0
2018-12-26 14:30:00,119.79,119.8,119.68,119.74,457880.0,119.79,119.8,119.68,119.74,457880.0
2018-12-26 15:00:00,119.73,119.76,119.57,119.69,706526.0,119.73,119.76,119.57,119.69,706526.0
2018-12-26 15:30:00,119.7,119.79,119.68,119.69,1043992.0,119.7,119.79,119.68,119.69,1043992.0
2018-12-27 09:30:00,120.57,120.7,120.46,120.64,1455497.0,120.57,120.7,120.46,120.64,1455497.0
2018-12-27 10:00:00,120.64,120.66,120.14,120.36,1307808.0,120.64,120.66,120.14,120.36,1307808.0
2018-12-27 10:30:00,120.37,120.54,120.27,120.48,644149.0,120.37,120.54,120.27,120.48,644149.0
2018-12-27 11:00:00,120.49,120.6,120.4,120.41,1131207.0,120.49,120.6,120.4,120.41,1131207.0
2018-12-27 11:30:00,120.41,120.52,120.33,120.49,627318.0,120.41,120.52,120.33,120.49,627318.0
2018-12-27 12:00:00,120.5,120.72,120.5,120.62,629247.0,120.5,120.72,120.5,120.62,629247.0
2018-12-27 12:30:00,120.63,120.8,120.63,120.76,354200.0,120.63,120.8,120.63,120.76,354200.0
2018-12-27 13:00:00,120.75,120.88,120.72,120.82,418476.0,120.75,120.88,120.72,120.82,418476.0
2018-12-27 13:30:00,120.83,120.9,120.77,120.84,633448.0,120.83,120.9,120.77,120.84,633448.0
2018-12-27 14:00:00,120.84,120.87,120.8,120.83,403112.0,120.84,120.87,120.8,120.83,403112.0
2018-12-27 14:30:00,120.83,120.89,120.51,120.6,756918.0,120.83,120.89,120.51,120.6,756918.0
2018-12-27 15:00:00,120.61,120.67,120.49,120.5,517642.0,120.61,120.67,120.49,120.5,517642.0
2018-12-27 15:30:00,120.5,120.55,120.41,120.53,1183949.0,120.5,120.55,120.41,120.53,1183949.0
2018-12-28 09:30:00,120.8,120.95,120.75,120.84,627536.0,120.8,120.95,120.75,120.84,627536.0
2018-12-28 10:00:00,120.86,120.95,120.79,120.9,909523.0,120.86,120.95,120.79,120.9,909523.0
2018-12-28 10:30:00,120.9,120.96,120.76,120.85,827472.0,120.9,120.96,120.76,120.85,827472.0
2018-12-28 11:00:00,120.85,120.89,120.72,120.83,401685.0,120.85,120.89,120.72,120.83,401685.0
2018-12-28 11:30:00,120.82,120.98,120.8,120.96,275688.0,120.82,120.98,120.8,120.96,275688.0
2018-12-28 12:00:00,120.97,121.0,120.92,120.94,261193.0,120.97,121.0,120.92,120.94,261193.0
2018-12-28 12:30:00,120.95,120.98,120.8,120.91,324924.0,120.95,120.98,120.8,120.91,324924.0
2018-12-28 13:00:00,120.92,121.08,120.88,121.02,597894.0,120.92,121.08,120.88,121.02,597894.0
2018-12-28 13:30:00,121.02,121.03,120.85,120.88,187790.0,121.02,121.03,120.85,120.88,187790.0
2018-12-28 14:00:00,120.88,120.92,120.83,120.9,189877.0,120.88,120.92,120.83,120.9,189877.0
2018-12-28 14:30:00,120.91,120.97,120.9,120.96,150055.0,120.91,120.97,120.9,120.96,150055.0
2018-12-28 15:00:00,120.96,121.06,120.95,120.99,397454.0,120.96,121.06,120.95,120.99,397454.0
2018-12-28 15:30:00,120.99,121.04,120.91,121.0,895434.0,120.99,121.04,120.91,121.0,895434.0
2018-12-31 09:30:00,120.98,121.04,120.92,121.03,728946.0,120.98,121.04,120.92,121.03,728946.0
2018-12-31 10:00:00,121.04,121.12,120.83,120.94,603252.0,121.04,121.12,120.83,120.94,603252.0
2018-12-31 10:30:00,120.95,121.09,120.87,121.04,588144.0,120.95,121.09,120.87,121.04,588144.0
2018-12-31 11:00:00,121.04,121.23,121.03,121.16,640257.0,121.04,121.23,121.03,121.16,640257.0
2018-12-31 11:30:00,121.17,121.24,121.1,121.22,514567.0,121.17,121.24,121.1,121.22,514567.0
2018-12-31 12:00:00,121.23,121.26,121.06,121.09,516652.0,121.23,121.26,121.06,121.09,516652.0
2018-12-31 12:30:00,121.09,121.18,121.06,121.17,326309.0,121.09,121.18,121.06,121.17,326309.0
2018-12-31 13:00:00,121.17,121.22,120.85,120.92,539075.0,121.17,121.22,120.85,120.92,539075.0
2018-12-31 13:30:00,120.93,121.06,120.89,121.05,423296.0,120.93,121.06,120.89,121.05,423296.0
2018-12-31 14:00:00,121.05,121.14,121.02,121.14,381528.0,121.05,121.14,121.02,121.14,381528.0
2018-12-31 14:30:00,121.13,121.21,121.13,121.17,543292.0,121.13,121.21,121.13,121.17,543292.0
2018-12-31 15:00:00,121.18,121.26,121.16,121.24,527905.0,121.18,121.26,121.16,121.24,527905.0
2018-12-31 15:30:00,121.24,121.25,121.18,121.23,1119584.0,121.24,121.25,121.18,121.23,1119584.0
2019-01-02 09:30:00,121.35,121.48,121.26,121.36,1140345.0,121.35,121.48,121.26,121.36,1140345.0
2019-01-02 10:00:00,121.37,121.62,121.3,121.56,926564.0,121.37,121.62,121.3,121.56,926564.0
2019-01-02 10:30:00,121.55,121.69,121.49,121.58,531298.0,121.55,121.69,121.49,121.58,531298.0
2019-01-02 11:00:00,121.57,121.75,121.54,121.67,647847.0,121.57,121.75,121.54,121.67,647847.0
2019-01-02 11:30:00,121.68,121.7,121.34,121.53,969021.0,121.68,121.7,121.34,121.53,969021.0
2019-01-02 12:00:00,121.54,121.66,121.48,121.53,444091.0,121.54,121.66,121.48,121.53,444091.0
2019-01-02 12:30:00,121.53,121.59,121.41,121.41,313416.0,121.53,121.59,121.41,121.41,313416.0
2019-01-02 13:00:00,121.41,121.42,121.15,121.21,601673.0,121.41,121.42,121.15,121.21,601673.0
2019-01-02 13:30:00,121.2,121.2,120.88,120.96,557460.0,121.2,121.2,120.88,120.96,557460.0
2019-01-02 14:00:00,120.94,121.08,120.92,121.07,358411.0,120.94,121.08,120.92,121.07,358411.0
2019-01-02 14:30:00,121.06,121.18,121.0,121.18,362899.0,121.06,121.18,121.0,121.18,362899.0
2019-01-02 15:00:00,121.18,121.19,121.1,121.15,267690.0,121.18,121.19,121.1,121.15,267690.0
2019-01-02 15:30:00,121.16,121.36,121.13,121.32,1991491.0,121.16,121.36,121.13,121.32,1991491.0
2019-01-03 09:30:00,121.78,121.9,121.74,121.76,1039128.0,121.78,121.9,121.74,121.76,1039128.0
2019-01-03 10:00:00,121.77,122.1,121.73,121.78,1346742.0,121.77,122.1,121.73,121.78,1346742.0
2019-01-03 10:30:00,121.77,122.07,121.75,121.95,610973.0,121.77,122.07,121.75,121.95,610973.0
2019-01-03 11:00:00,121.96,122.05,121.83,122.03,456707.0,121.96,122.05,121.83,122.03,456707.0
2019-01-03 11:30:00,122.04,122.05,121.81,121.89,483365.0,122.04,122.05,121.81,121.89,483365.0
2019-01-03 12:00:00,121.89,122.01,121.87,121.95,275569.0,121.89,122.01,121.87,121.95,275569.0
2019-01-03 12:30:00,121.97,122.06,121.95,122.01,232323.0,121.97,122.06,121.95,122.01,232323.0
2019-01-03 13:00:00,122.01,122.25,122.0,122.23,783711.0,122.01,122.25,122.0,122.23,783711.0
2019-01-03 13:30:00,122.23,122.23,121.97,122.07,585826.0,122.23,122.23,121.97,122.07,585826.0
2019-01-03 14:00:00,122.09,122.18,122.06,122.16,354852.0,122.09,122.18,122.06,122.16,354852.0
2019-01-03 14:30:00,122.16,122.3,122.13,122.29,465614.0,122.16,122.3,122.13,122.29,465614.0
2019-01-03 15:00:00,122.29,122.35,122.24,122.32,630710.0,122.29,122.35,122.24,122.32,630710.0
2019-01-03 15:30:00,122.32,122.46,122.17,122.44,2397657.0,122.32,122.46,122.17,122.44,2397657.0
2019-01-04 09:30:00,121.32,121.32,120.69,120.81,2514066.0,121.32,121.32,120.69,120.81,2514066.0
2019-01-04 10:00:00,120.8,121.33,120.72,121.19,1691252.0,120.8,121.33,120.72,121.19,1691252.0
2019-01-04 10:30:00,121.19,121.46,121.18,121.35,1118549.0,121.19,121.46,121.18,121.35,1118549.0
2019-01-04 11:00:00,121.35,121.43,121.24,121.34,619289.0,121.35,121.43,121.24,121.34,619289.0
2019-01-04 11:30:00,121.34,121.57,121.29,121.54,620305.0,121.34,121.57,121.29,121.54,620305.0
2019-01-04 12:00:00,121.55,121.6,121.42,121.5,474101.0,121.55,121.6,121.42,121.5,474101.0
2019-01-04 12:30:00,121.5,121.54,121.29,121.42,545850.0,121.5,121.54,121.29,121.42,545850.0
2019-01-04 13:00:00,121.42,121.49,121.35,121.4,545475.0,121.42,121.49,121.35,121.4,545475.0
2019-01-04 13:30:00,121.4,121.48,121.33,121.33,313274.0,121.4,121.48,121.33,121.33,313274.0
2019-01-04 14:00:00,121.32,121.41,121.31,121.39,458245.0,121.32,121.41,121.31,121.39,458245.0
2019-01-04 14:30:00,121.39,121.43,121.34,121.42,345537.0,121.39,121.43,121.34,121.42,345537.0
2019-01-04 15:00:00,121.42,121.57,121.4,121.55,328742.0,121.42,121.57,121.4,121.55,328742.0
2019-01-04 15:30:00,121.56,121.57,121.43,121.47,957996.0,121.56,121.57,121.43,121.47,957996.0
2019-01-07 09:30:00,122.16,122.22,122.06,122.07,638643.0,122.16,122.22,122.06,122.07,638643.0
2019-01-07 10:00:00,122.08,122.13,121.88,121.91,564586.0,122.08,122.13,121.88,121.91,564586.0
2019-01-07 10:30:00,121.9,121.9,121.65,121.82,618845.0,121.9,121.9,121.65,121.82,618845.0
2019-01-07 11:00:00,121.82,121.83,121.7,121.76,324969.0,121.82,121.83,121.7,121.76,324969.0
2019-01-07 11:30:00,121.76,121.77,121.57,121.73,552211.0,121.76,121.77,121.57,121.73,552211.0
2019-01-07 12:00:00,121.73,121.79,121.67,121.68,448363.0,121.73,121.79,121.67,121.68,448363.0
2019-01-07 12:30:00,121.69,121.79,121.68,121.77,225147.0,121.69,121.79,121.68,121.77,225147.0
2019-01-07 13:00:00,121.77,121.82,121.71,121.8,299593.0,121.77,121.82,121.71,121.8,299593.0
2019-01-07 13:30:00,121.79,121.84,121.71,121.76,284217.0,121.79,121.84,121.71,121.76,284217.0
2019-01-07 14:00:00,121.76,121.8,121.72,121.75,260100.0,121.76,121.8,121.72,121.75,260100.0
2019-01-07 14:30:00,121.75,121.81,121.75,121.79,340724.0,121.75,121.81,121.75,121.79,340724.0
2019-01-07 15:00:00,121.79,121.8,121.64,121.65,296190.0,121.79,121.8,121.64,121.65,296190.0
2019-01-07 15:30:00,121.64,121.84,121.64,121.83,1147676.0,121.64,121.84,121.64,121.83,1147676.0
2019-01-08 09:30:00,121.15,121.58,121.06,121.48,989935.0,121.15,121.58,121.06,121.48,989935.0
2019-01-08 10:00:00,121.48,121.6,121.24,121.38,499810.0,121.48,121.6,121.24,121.38,499810.0
2019-01-08 10:30:00,121.39,121.5,121.35,121.49,223514.0,121.39,121.5,121.35,121.49,223514.0
2019-01-08 11:00:00,121.48,121.49,121.37,121.41,268269.0,121.48,121.49,121.37,121.41,268269.0
2019-01-08 11:30:00,121.41,121.48,121.38,121.42,295483.0,121.41,121.48,121.38,121.42,295483.0
2019-01-08 12:00:00,121.43,121.45,121.37,121.44,246136.0,121.43,121.45,121.37,121.44,246136.0
2019-01-08 12:30:00,121.43,121.71,121.43,121.62,615577.0,121.43,121.71,121.43,121.62,615577.0
2019-01-08 13:00:00,121.62,121.66,121.43,121.47,389464.0,121.62,121.66,121.43,121.47,389464.0
2019-01-08 13:30:00,121.47,121.55,121.45,121.48,324326.0,121.47,121.55,121.45,121.48,324326.0
2019-01-08 14:00:00,121.47,121.51,121.41,121.43,298997.0,121.47,121.51,121.41,121.43,298997.0
2019-01-08 14:30:00,121.42,121.52,121.42,121.5,429450.0,121.42,121.52,121.42,121.5,429450.0
2019-01-08 15:00:00,121.5,121.51,121.41,121.42,300207.0,121.5,121.51,121.41,121.42,300207.0
2019-01-08 15:30:00,121.42,121.52,121.41,121.52,924471.0,121.42,121.52,121.41,121.52,924471.0
2019-01-09 09:30:00,121.45,121.93,121.44,121.8,746311.0,121.45,121.93,121.44,121.8,746311.0
2019-01-09 10:00:00,121.8,122.12,121.79,122.1,567333.0,121.8,122.12,121.79,122.1,567333.0
2019-01-09 10:30:00,122.09,122.14,121.94,121.95,474436.0,122.09,122.14,121.94,121.95,474436.0
2019-01-09 11:00:00,121.96,122.02,121.87,121.97,234030.0,121.96,122.02,121.87,121.97,234030.0
2019-01-09 11:30:00,121.96,122.03,121.75,121.82,420500.0,121.96,122.03,121.75,121.82,420500.0
2019-01-09 12:00:00,121.82,121.86,121.73,121.81,380698.0,121.82,121.86,121.73,121.81,380698.0
2019-01-09 12:30:00,121.82,121.96,121.77,121.95,263954.0,121.82,121.96,121.77,121.95,263954.0
2019-01-09 13:00:00,121.95,122.08,121.91,122.04,403351.0,121.95,122.08,121.91,122.04,403351.0
2019-01-09 13:30:00,122.04,122.12,122.02,122.05,339794.0,122.04,122.12,122.02,122.05,339794.0
2019-01-09 14:00:00,122.05,122.26,121.94,122.22,916085.0,122.05,122.26,121.94,122.22,916085.0
2019-01-09 14:30:00,122.22,122.28,122.01,122.11,537988.0,122.22,122.28,122.01,122.11,537988.0
2019-01-09 15:00:00,122.11,122.19,122.08,122.19,403537.0,122.11,122.19,122.08,122.19,403537.0
2019-01-09 15:30:00,122.18,122.34,122.18,122.3,1831875.0,122.18,122.34,122.18,122.3,1831875.0
2019-01-10 09:30:00,121.98,122.18,121.97,122.12,570223.0,121.98,122.18,121.97,122.12,570223.0
2019-01-10 10:00:00,122.13,122.16,121.98,121.99,257986.0,122.13,122.16,121.98,121.99,257986.0
2019-01-10 10:30:00,122.0,122.04,121.9,121.96,188644.0,122.0,122.04,121.9,121.96,188644.0
2019-01-10 11:00:00,121.95,121.96,121.77,121.78,507172.0,121.95,121.96,121.77,121.78,507172.0
2019-01-10 11:30:00,121.78,121.88,121.77,121.85,539173.0,121.78,121.88,121.77,121.85,539173.0
2019-01-10 12:00:00,121.85,121.87,121.78,121.84,300108.0,121.85,121.87,121.78,121.84,300108.0
2019-01-10 12:30:00,121.83,121.86,121.71,121.75,371451.0,121.83,121.86,121.71,121.75,371451.0
2019-01-10 13:00:00,121.75,121.82,121.61,121.65,640193.0,121.75,121.82,121.61,121.65,640193.0
2019-01-10 13:30:00,121.66,121.82,121.62,121.74,388215.0,121.66,121.82,121.62,121.74,388215.0
2019-01-10 14:00:00,121.73,121.75,121.63,121.65,270869.0,121.73,121.75,121.63,121.65,270869.0
2019-01-10 14:30:00,121.64,121.75,121.63,121.7,218633.0,121.64,121.75,121.63,121.7,218633.0
2019-01-10 15:00:00,121.7,121.71,121.62,121.67,298078.0,121.7,121.71,121.62,121.67,298078.0
2019-01-10 15:30:00,121.67,121.67,121.57,121.59,509803.0,121.67,121.67,121.57,121.59,509803.0
2019-01-11 09:30:00,121.74,121.85,121.66,121.8,469367.0,121.74,121.85,121.66,121.8,469367.0
2019-01-11 10:00:00,121.81,122.03,121.79,122.03,349506.0,121.81,122.03,121.79,122.03,349506.0
2019-01-11 10:30:00,122.03,122.05,121.92,121.98,334699.0,122.03,122.05,121.92,121.98,334699.0
2019-01-11 11:00:00,121.98,121.99,121.9,121.92,303992.0,121.98,121.99,121.9,121.92,303992.0
2019-01-11 11:30:00,121.91,121.92,121.85,121.88,294767.0,121.91,121.92,121.85,121.88,294767.0
2019-01-11 12:00:00,121.89,122.03,121.87,121.99,278473.0,121.89,122.03,121.87,121.99,278473.0
2019-01-11 12:30:00,121.99,122.02,121.93,121.97,350654.0,121.99,122.02,121.93,121.97,350654.0
2019-01-11 13:00:00,121.97,121.97,121.84,121.87,305487.0,121.97,121.97,121.84,121.87,305487.0
2019-01-11 13:30:00,121.87,121.88,121.77,121.8,293848.0,121.87,121.88,121.77,121.8,293848.0
2019-01-11 14:00:00,121.81,121.83,121.79,121.81,186320.0,121.81,121.83,121.79,121.81,186320.0
2019-01-11 14:30:00,121.81,121.82,121.73,121.77,268220.0,121.81,121.82,121.73,121.77,268220.0
2019-01-11 15:00:00,121.76,121.77,121.67,121.7,195059.0,121.76,121.77,121.67,121.7,195059.0
2019-01-11 15:30:00,121.7,121.81,121.7,121.79,1183984.0,121.7,121.81,121.7,121.79,1183984.0
2019-01-14 09:30:00,122.15,122.24,122.09,122.15,560971.0,122.15,122.24,122.09,122.15,560971.0
2019-01-14 10:00:00,122.15,122.2,122.04,122.05,819556.0,122.15,122.2,122.04,122.05,819556.0
2019-01-14 10:30:00,122.05,122.08,121.93,121.98,420684.0,122.05,122.08,121.93,121.98,420684.0
2019-01-14 11:00:00,121.98,122.0,121.87,122.0,781652.0,121.98,122.0,121.87,122.0,781652.0
2019-01-14 11:30:00,121.99,122.0,121.92,121.99,371817.0,121.99,122.0,121.92,121.99,371817.0
2019-01-14 12:00:00,121.99,122.03,121.95,122.0,288732.0,121.99,122.03,121.95,122.0,288732.0
2019-01-14 12:30:00,122.0,122.14,121.99,122.1,303655.0,122.0,122.14,121.99,122.1,303655.0
2019-01-14 13:00:00,122.1,122.13,122.01,122.03,303704.0,122.1,122.13,122.01,122.03,303704.0
2019-01-14 13:30:00,122.04,122.1,122.01,122.09,347403.0,122.04,122.1,122.01,122.09,347403.0
2019-01-14 14:00:00,122.1,122.15,122.04,122.09,315579.0,122.1,122.15,122.04,122.09,315579.0
2019-01-14 14:30:00,122.09,122.16,122.08,122.13,368175.0,122.09,122.16,122.08,122.13,368175.0
2019-01-14 15:00:00,122.12,122.13,122.05,122.08,207502.0,122.12,122.13,122.05,122.08,207502.0
2019-01-14 15:30:00,122.08,122.12,122.05,122.09,604223.0,122.08,122.12,122.05,122.09,604223.0
2019-01-15 09:30:00,122.28,122.38,122.19,122.37,540900.0,122.28,122.38,122.19,122.37,540900.0
2019-01-15 10:00:00,122.37,122.38,122.0,122.08,883936.0,122.37,122.38,122.0,122.08,883936.0
2019-01-15 10:30:00,122.07,122.17,122.0,122.05,389290.0,122.07,122.17,122.0,122.05,389290.0
2019-01-15 11:00:00,122.04,122.05,121.79,121.8,503554.0,122.04,122.05,121.79,121.8,503554.0
2019-01-15 11:30:00,121.8,121.8,121.71,121.74,442743.0,121.8,121.8,121.71,121.74,442743.0
2019-01-15 12:00:00,121.73,121.84,121.62,121.75,541651.0,121.73,121.84,121.62,121.75,541651.0
2019-01-15 12:30:00,121.75,121.76,121.66,121.74,357669.0,121.75,121.76,121.66,121.74,357669.0
2019-01-15 13:00:00,121.74,121.8,121.66,121.79,337501.0,121.74,121.8,121.66,121.79,337501.0
2019-01-15 13:30:00,121.8,121.82,121.73,121.81,273477.0,121.8,121.82,121.73,121.81,273477.0
2019-01-15 14:00:00,121.82,121.97,121.79,121.97,250802.0,121.82,121.97,121.79,121.97,250802.0
2019-01-15 14:30:00,121.97,121.99,121.87,121.97,468235.0,121.97,121.99,121.87,121.97,468235.0
2019-01-15 15:00:00,121.98,122.02,121.89,121.91,248356.0,121.98,122.02,121.89,121.91,248356.0
2019-01-15 15:30:00,121.91,121.93,121.84,121.86,812099.0,121.91,121.93,121.84,121.86,812099.0
2019-01-16 09:30:00,122.04,122.19,122.02,122.19,539867.0,122.04,122.19,122.02,122.19,539867.0
2019-01-16 10:00:00,122.19,122.3,122.16,122.28,457214.0,122.19,122.3,122.16,122.28,457214.0
2019-01-16 10:30:00,122.29,122.44,122.21,122.22,560273.0,122.29,122.44,122.21,122.22,560273.0
2019-01-16 11:00:00,122.22,122.37,122.22,122.34,356620.0,122.22,122.37,122.22,122.34,356620.0
2019-01-16 11:30:00,122.34,122.4,122.29,122.39,382787.0,122.34,122.4,122.29,122.39,382787.0
2019-01-16 12:00:00,122.38,122.41,122.34,122.39,284571.0,122.38,122.41,122.34,122.39,284571.0
2019-01-16 12:30:00,122.38,122.39,122.26,122.31,411995.0,122.38,122.39,122.26,122.31,411995.0
2019-01-16 13:00:00,122.3,122.33,122.25,122.29,347557.0,122.3,122.33,122.25,122.29,347557.0
2019-01-16 13:30:00,122.28,122.29,122.2,122.26,309015.0,122.28,122.29,122.2,122.26,309015.0
2019-01-16 14:00:00,122.26,122.31,122.15,122.15,364072.0,122.26,122.31,122.15,122.15,364072.0
2019-01-16 14:30:00,122.15,122.28,122.15,122.23,323736.0,122.15,122.28,122.15,122.23,323736.0
2019-01-16 15:00:00,122.24,122.29,122.17,122.19,359765.0,122.24,122.29,122.17,122.19,359765.0
2019-01-16 15:30:00,122.2,122.26,122.17,122.25,617241.0,122.2,122.26,122.17,122.25,617241.0
2019-01-17 09:30:00,122.03,122.11,121.97,122.0,517621.0,122.03,122.11,121.97,122.0,517621.0
2019-01-17 10:00:00,122.01,122.08,121.81,122.0,555313.0,122.01,122.08,121.81,122.0,555313.0
2019-01-17 10:30:00,122.01,122.03,121.91,121.98,1462025.0,122.01,122.03,121.91,121.98,1462025.0
2019-01-17 11:00:00,121.98,122.19,121.98,122.09,500234.0,121.98,122.19,121.98,122.09,500234.0
2019-01-17 11:30:00,122.09,122.12,122.03,122.08,403574.0,122.09,122.12,122.03,122.08,403574.0
2019-01-17 12:00:00,122.09,122.14,122.08,122.09,264414.0,122.09,122.14,122.08,122.09,264414.0
2019-01-17 12:30:00,122.1,122.15,122.05,122.14,219205.0,122.1,122.15,122.05,122.14,219205.0
2019-01-17 13:00:00,122.13,122.24,122.11,122.2,376948.0,122.13,122.24,122.11,122.2,376948.0
2019-01-17 13:30:00,122.19,122.23,122.15,122.17,282317.0,122.19,122.23,122.15,122.17,282317.0
2019-01-17 14:00:00,122.17,122.26,122.12,122.2,747962.0,122.17,122.26,122.12,122.2,747962.0
2019-01-17 14:30:00,122.2,122.23,121.9,122.02,952258.0,122.2,122.23,121.9,122.02,952258.0
2019-01-17 15:00:00,122.03,122.14,122.01,122.09,468140.0,122.03,122.14,122.01,122.09,468140.0
2019-01-17 15:30:00,122.09,122.18,122.07,122.11,572967.0,122.09,122.18,122.07,122.11,572967.0
2019-01-18 09:30:00,121.23,121.31,121.16,121.29,1044578.0,121.23,121.31,121.16,121.29,1044578.0
2019-01-18 10:00:00,121.3,121.52,121.25,121.28,890349.0,121.3,121.52,121.25,121.28,890349.0
2019-01-18 10:30:00,121.27,121.34,121.21,121.31,512515.0,121.27,121.34,121.21,121.31,512515.0
2019-01-18 11:00:00,121.31,121.42,121.22,121.23,712683.0,121.31,121.42,121.22,121.23,712683.0
2019-01-18 11:30:00,121.24,121.29,121.17,121.23,801982.0,121.24,121.29,121.17,121.23,801982.0
2019-01-18 12:00:00,121.22,121.3,121.2,121.28,383179.0,121.22,121.3,121.2,121.28,383179.0
2019-01-18 12:30:00,121.28,121.29,121.23,121.24,439062.0,121.28,121.29,121.23,121.24,439062.0
2019-01-18 13:00:00,121.23,121.32,121.23,121.3,417569.0,121.23,121.32,121.23,121.3,417569.0
2019-01-18 13:30:00,121.31,121.32,121.21,121.21,382748.0,121.31,121.32,121.21,121.21,382748.0
2019-01-18 14:00:00,121.22,121.27,121.19,121.23,466730.0,121.22,121.27,121.19,121.23,466730.0
2019-01-18 14:30:00,121.23,121.26,121.17,121.17,375965.0,121.23,121.26,121.17,121.17,375965.0
2019-01-18 15:00:00,121.18,121.2,121.11,121.15,333809.0,121.18,121.2,121.11,121.15,333809.0
2019-01-18 15:30:00,121.15,121.16,121.03,121.04,1290676.0,121.15,121.16,121.03,121.04,1290676.0
2019-01-22 09:30:00,121.18,121.27,121.12,121.14,873507.0,121.18,121.27,121.12,121.14,873507.0
2019-01-22 10:00:00,121.14,121.2,120.93,120.98,565196.0,121.14,121.2,120.93,120.98,565196.0
2019-01-22 10:30:00,120.97,121.04,120.9,121.0,396946.0,120.97,121.04,120.9,121.0,396946.0
2019-01-22 11:00:00,121.0,121.11,121.0,121.09,341197.0,121.0,121.11,121.0,121.09,341197.0
2019-01-22 11:30:00,121.09,121.28,121.03,121.27,440055.0,121.09,121.28,121.03,121.27,440055.0
2019-01-22 12:00:00,121.26,121.33,121.24,121.26,398483.0,121.26,121.33,121.24,121.26,398483.0
2019-01-22 12:30:00,121.26,121.34,121.25,121.32,168897.0,121.26,121.34,121.25,121.32,168897.0
2019-01-22 13:00:00,121.32,121.49,121.31,121.36,891373.0,121.32,121.49,121.31,121.36,891373.0
2019-01-22 13:30:00,121.35,121.47,121.33,121.41,265539.0,121.35,121.47,121.33,121.41,265539.0
2019-01-22 14:00:00,121.41,121.45,121.37,121.43,175114.0,121.41,121.45,121.37,121.43,175114.0
2019-01-22 14:30:00,121.43,121.5,121.4,121.47,380971.0,121.43,121.5,121.4,121.47,380971.0
2019-01-22 15:00:00,121.48,121.48,121.32,121.33,485847.0,121.48,121.48,121.32,121.33,485847.0
2019-01-22 15:30:00,121.32,121.43,121.32,121.41,1326875.0,121.32,121.43,121.32,121.41,1326875.0
2019-01-23 09:30:00,120.96,120.99,120.86,120.97,537615.0,120.96,120.99,120.86,120.97,537615.0
2019-01-23 10:00:00,120.96,121.07,120.93,121.04,397420.0,120.96,121.07,120.93,121.04,397420.0
2019-01-23 10:30:00,121.03,121.3,121.03,121.19,547780.0,121.03,121.3,121.03,121.19,547780.0
2019-01-23 11:00:00,121.19,121.46,121.17,121.43,707744.0,121.19,121.46,121.17,121.43,707744.0
2019-01-23 11:30:00,121.43,121.53,121.38,121.47,428332.0,121.43,121.53,121.38,121.47,428332.0
2019-01-23 12:00:00,121.48,121.54,121.46,121.51,529491.0,121.48,121.54,121.46,121.51,529491.0
2019-01-23 12:30:00,121.51,121.51,121.41,121.44,272977.0,121.51,121.51,121.41,121.44,272977.0
2019-01-23 13:00:00,121.43,121.46,121.36,121.43,262046.0,121.43,121.46,121.36,121.43,262046.0
2019-01-23 13:30:00,121.42,121.42,121.32,121.34,180876.0,121.42,121.42,121.32,121.34,180876.0
2019-01-23 14:00:00,121.33,121.39,121.3,121.32,132382.0,121.33,121.39,121.3,121.32,132382.0
2019-01-23 14:30:00,121.32,121.38,121.31,121.33,182241.0,121.32,121.38,121.31,121.33,182241.0
2019-01-23 15:00:00,121.32,121.33,121.26,121.28,200376.0,121.32,121.33,121.26,121.28,200376.0
2019-01-23 15:30:00,121.28,121.31,121.27,121.28,247081.0,121.28,121.31,121.27,121.28,247081.0
2019-01-24 09:30:00,121.16,121.35,121.14,121.32,627020.0,121.16,121.35,121.14,121.32,627020.0
2019-01-24 10:00:00,121.32,121.36,121.11,121.19,428788.0,121.32,121.36,121.11,121.19,428788.0
2019-01-24 10:30:00,121.18,121.26,121.15,121.21,416053.0,121.18,121.26,121.15,121.21,416053.0
2019-01-24 11:00:00,121.2,121.29,121.17,121.24,259498.0,121.2,121.29,121.17,121.24,259498.0
2019-01-24 11:30:00,121.24,121.28,121.14,121.18,558442.0,121.24,121.28,121.14,121.18,558442.0
2019-01-24 12:00:00,121.18,121.22,121.0,121.03,251207.0,121.18,121.22,121.0,121.03,251207.0
2019-01-24 12:30:00,121.02,121.06,120.98,121.01,187226.0,121.02,121.06,120.98,121.01,187226.0
2019-01-24 13:00:00,121.01,121.11,120.95,121.06,342528.0,121.01,121.11,120.95,121.06,342528.0
2019-01-24 13:30:00,121.05,121.09,120.94,120.97,462937.0,121.05,121.09,120.94,120.97,462937.0
2019-01-24 14:00:00,120.98,121.01,120.94,120.96,299365.0,120.98,121.01,120.94,120.96,299365.0
2019-01-24 14:30:00,120.97,121.01,120.92,120.98,337101.0,120.97,121.01,120.92,120.98,337101.0
2019-01-24 15:00:00,120.98,121.02,120.97,120.98,174235.0,120.98,121.02,120.97,120.98,174235.0
2019-01-24 15:30:00,120.98,121.09,120.98,121.08,456704.0,120.98,121.09,120.98,121.08,456704.0
2019-01-25 09:30:00,122.02,122.4,122.02,122.27,1237247.0,122.02,122.4,122.02,122.27,1237247.0
2019-01-25 10:00:00,122.27,122.8,122.27,122.58,1369468.0,122.27,122.8,122.27,122.58,1369468.0
2019-01-25 10:30:00,122.57,122.72,122.53,122.64,873063.0,122.57,122.72,122.53,122.64,873063.0
2019-01-25 11:00:00,122.65,122.91,122.63,122.87,914856.0,122.65,122.91,122.63,122.87,914856.0
2019-01-25 11:30:00,122.87,122.87,122.75,122.79,505898.0,122.87,122.87,122.75,122.79,505898.0
2019-01-25 12:00:00,122.78,122.78,122.58,122.66,621356.0,122.78,122.78,122.58,122.66,621356.0
2019-01-25 12:30:00,122.67,122.67,122.54,122.65,482326.0,122.67,122.67,122.54,122.65,482326.0
2019-01-25 13:00:00,122.65,122.78,122.61,122.75,425495.0,122.65,122.78,122.61,122.75,425495.0
2019-01-25 13:30:00,122.75,122.78,122.6,122.62,402546.0,122.75,122.78,122.6,122.62,402546.0
2019-01-25 14:00:00,122.62,122.78,122.62,122.75,351531.0,122.62,122.78,122.62,122.75,351531.0
2019-01-25 14:30:00,122.75,122.83,122.69,122.74,422980.0,122.75,122.83,122.69,122.74,422980.0
2019-01-25 15:00:00,122.75,122.81,122.69,122.79,300404.0,122.75,122.81,122.69,122.79,300404.0
2019-01-25 15:30:00,122.79,122.86,122.74,122.85,1207328.0,122.79,122.86,122.74,122.85,1207328.0
2019-01-28 09:30:00,122.75,123.1,122.71,123.08,1079759.0,122.75,123.1,122.71,123.08,1079759.0
2019-01-28 10:00:00,123.08,123.24,123.06,123.07,902149.0,123.08,123.24,123.06,123.07,902149.0
2019-01-28 10:30:00,123.07,123.17,123.06,123.12,453179.0,123.07,123.17,123.06,123.12,453179.0
2019-01-28 11:00:00,123.12,123.15,123.07,123.09,209275.0,123.12,123.15,123.07,123.09,209275.0
2019-01-28 11:30:00,123.1,123.22,123.07,123.19,568824.0,123.1,123.22,123.07,123.19,568824.0
2019-01-28 12:00:00,123.19,123.24,123.09,123.12,365063.0,123.19,123.24,123.09,123.12,365063.0
2019-01-28 12:30:00,123.12,123.22,123.11,123.19,315490.0,123.12,123.22,123.11,123.19,315490.0
2019-01-28 13:00:00,123.19,123.27,123.18,123.25,461821.0,123.19,123.27,123.18,123.25,461821.0
2019-01-28 13:30:00,123.25,123.26,123.1,123.13,337989.0,123.25,123.26,123.1,123.13,337989.0
2019-01-28 14:00:00,123.13,123.19,123.12,123.12,206705.0,123.13,123.19,123.12,123.12,206705.0
2019-01-28 14:30:00,123.12,123.16,123.08,123.11,275858.0,123.12,123.16,123.08,123.11,275858.0
2019-01-28 15:00:00,123.11,123.17,123.1,123.15,330765.0,123.11,123.17,123.1,123.15,330765.0
2019-01-28 15:30:00,123.15,123.27,123.13,123.26,1449515.0,123.15,123.27,123.13,123.26,1449515.0
2019-01-29 09:30:00,123.71,123.75,123.46,123.58,1111037.0,123.71,123.75,123.46,123.58,1111037.0
2019-01-29 10:00:00,123.58,123.98,123.58,123.97,917488.0,123.58,123.98,123.58,123.97,917488.0
2019-01-29 10:30:00,123.97,123.97,123.85,123.91,558230.0,123.97,123.97,123.85,123.91,558230.0
2019-01-29 11:00:00,123.91,123.92,123.77,123.82,554426.0,123.91,123.92,123.77,123.82,554426.0
2019-01-29 11:30:00,123.83,123.88,123.74,123.75,520781.0,123.83,123.88,123.74,123.75,520781.0
2019-01-29 12:00:00,123.76,123.82,123.7,123.74,333671.0,123.76,123.82,123.7,123.74,333671.0
2019-01-29 12:30:00,123.75,123.81,123.73,123.81,418660.0,123.75,123.81,123.73,123.81,418660.0
2019-01-29 13:00:00,123.8,123.85,123.74,123.84,483190.0,123.8,123.85,123.74,123.84,483190.0
2019-01-29 13:30:00,123.83,123.9,123.81,123.87,324462.0,123.83,123.9,123.81,123.87,324462.0
2019-01-29 14:00:00,123.87,124.0,123.87,123.99,525868.0,123.87,124.0,123.87,123.99,525868.0
2019-01-29 14:30:00,124.0,124.0,123.85,123.9,739494.0,124.0,124.0,123.85,123.9,739494.0
2019-01-29 15:00:00,123.91,123.97,123.88,123.94,530570.0,123.91,123.97,123.88,123.94,530570.0
2019-01-29 15:30:00,123.94,123.98,123.89,123.95,1384136.0,123.94,123.98,123.89,123.95,1384136.0
2019-01-30 09:30:00,123.91,123.95,123.84,123.88,768798.0,123.91,123.95,123.84,123.88,768798.0
2019-01-30 10:00:00,123.88,123.94,123.83,123.9,391459.0,123.88,123.94,123.83,123.9,391459.0
2019-01-30 10:30:00,123.9,124.04,123.9,124.01,311396.0,123.9,124.04,123.9,124.01,311396.0
2019-01-30 11:00:00,124.02,124.02,123.91,123.94,236936.0,124.02,124.02,123.91,123.94,236936.0
2019-01-30 11:30:00,123.94,123.99,123.92,123.96,406103.0,123.94,123.99,123.92,123.96,406103.0
2019-01-30 12:00:00,123.96,123.96,123.85,123.92,392247.0,123.96,123.96,123.85,123.92,392247.0
2019-01-30 12:30:00,123.92,123.93,123.88,123.92,311637.0,123.92,123.93,123.88,123.92,311637.0
2019-01-30 13:00:00,123.91,123.98,123.84,123.88,452206.0,123.91,123.98,123.84,123.88,452206.0
2019-01-30 13:30:00,123.88,123.89,123.72,123.85,707552.0,123.88,123.89,123.72,123.85,707552.0
2019-01-30 14:00:00,123.85,124.55,123.7,124.48,1595170.0,123.85,124.55,123.7,124.48,1595170.0
2019-01-30 14:30:00,124.48,125.07,124.48,124.75,1846569.0,124.48,125.07,124.48,124.75,1846569.0
2019-01-30 15:00:00,124.76,124.86,124.5,124.64,848569.0,124.76,124.86,124.5,124.64,848569.0
2019-01-30 15:30:00,124.65,124.75,124.54,124.66,1515541.0,124.65,124.75,124.54,124.66,1515541.0
2019-01-31 09:30:00,125.18,125.23,125.03,125.05,1220996.0,125.18,125.23,125.03,125.05,1220996.0
2019-01-31 10:00:00,125.06,125.19,124.96,125.16,621813.0,125.06,125.19,124.96,125.16,621813.0
2019-01-31 10:30:00,125.16,125.19,124.95,124.97,378993.0,125.16,125.19,124.95,124.97,378993.0
2019-01-31 11:00:00,124.97,125.02,124.82,124.89,704011.0,124.97,125.02,124.82,124.89,704011.0
2019-01-31 11:30:00,124.89,124.93,124.74,124.88,725942.0,124.89,124.93,124.74,124.88,725942.0
2019-01-31 12:00:00,124.87,124.93,124.74,124.78,469823.0,124.87,124.93,124.74,124.78,469823.0
2019-01-31 12:30:00,124.77,124.94,124.77,124.94,507964.0,124.77,124.94,124.77,124.94,507964.0
2019-01-31 13:00:00,124.94,124.97,124.78,124.78,297480.0,124.94,124.97,124.78,124.78,297480.0
2019-01-31 13:30:00,124.78,124.8,124.67,124.71,438732.0,124.78,124.8,124.67,124.71,438732.0
2019-01-31 14:00:00,124.71,124.82,124.62,124.8,362956.0,124.71,124.82,124.62,124.8,362956.0
2019-01-31 14:30:00,124.8,124.84,124.73,124.83,288317.0,124.8,124.84,124.73,124.83,288317.0
2019-01-31 15:00:00,124.84,124.89,124.8,124.81,399091.0,124.84,124.89,124.8,124.81,399091.0
2019-01-31 15:30:00,124.81,124.85,124.65,124.74,1762527.0,124.81,124.85,124.65,124.74,1762527.0
2019-02-01 09:30:00,124.89,125.05,124.84,124.89,1178847.0,124.89,125.05,124.84,124.89,1178847.0
2019-02-01 10:00:00,124.87,124.89,124.37,124.54,1975095.0,124.87,124.89,124.37,124.54,1975095.0
2019-02-01 10:30:00,124.54,124.58,124.44,124.58,1003172.0,124.54,124.58,124.44,124.58,1003172.0
2019-02-01 11:00:00,124.57,124.61,124.48,124.57,384797.0,124.57,124.61,124.48,124.57,384797.0
2019-02-01 11:30:00,124.57,124.59,124.38,124.44,334064.0,124.57,124.59,124.38,124.44,334064.0
2019-02-01 12:00:00,124.43,124.52,124.4,124.5,312290.0,124.43,124.52,124.4,124.5,312290.0
2019-02-01 12:30:00,124.5,124.56,124.48,124.51,370648.0,124.5,124.56,124.48,124.51,370648.0
2019-02-01 13:00:00,124.51,124.54,124.42,124.5,223014.0,124.51,124.54,124.42,124.5,223014.0
2019-02-01 13:30:00,124.49,124.57,124.46,124.52,190749.0,124.49,124.57,124.46,124.52,190749.0
2019-02-01 14:00:00,124.53,124.53,124.47,124.52,301834.0,124.53,124.53,124.47,124.52,301834.0
2019-02-01 14:30:00,124.52,124.55,124.46,124.51,588136.0,124.52,124.55,124.46,124.51,588136.0
2019-02-01 15:00:00,124.51,124.6,124.5,124.58,388714.0,124.51,124.6,124.5,124.58,388714.0
2019-02-01 15:30:00,124.58,124.68,124.5,124.51,1664462.0,124.58,124.68,124.5,124.51,1664462.0
2019-02-04 09:30:00,123.99,124.08,123.82,123.84,708592.0,123.99,124.08,123.82,123.84,708592.0
2019-02-04 10:00:00,123.85,124.18,123.85,124.16,470207.0,123.85,124.18,123.85,124.16,470207.0
2019-02-04 10:30:00,124.16,124.24,124.12,124.16,546175.0,124.16,124.24,124.12,124.16,546175.0
2019-02-04 11:00:00,124.16,124.25,124.08,124.2,375467.0,124.16,124.25,124.08,124.2,375467.0
2019-02-04 11:30:00,124.2,124.26,124.17,124.23,280704.0,124.2,124.26,124.17,124.23,280704.0
2019-02-04 12:00:00,124.24,124.29,124.12,124.15,152441.0,124.24,124.29,124.12,124.15,152441.0
2019-02-04 12:30:00,124.16,124.25,124.14,124.22,203513.0,124.16,124.25,124.14,124.22,203513.0
2019-02-04 13:00:00,124.21,124.29,124.19,124.24,302239.0,124.21,124.29,124.19,124.24,302239.0
2019-02-04 13:30:00,124.24,124.25,124.08,124.13,382520.0,124.24,124.25,124.08,124.13,382520.0
2019-02-04 14:00:00,124.13,124.2,124.11,124.17,218695.0,124.13,124.2,124.11,124.17,218695.0
2019-02-04 14:30:00,124.17,124.19,124.12,124.13,211289.0,124.17,124.19,124.12,124.13,211289.0
2019-02-04 15:00:00,124.13,124.14,124.07,124.09,215331.0,124.13,124.14,124.07,124.09,215331.0
2019-02-04 15:30:00,124.08,124.15,123.97,123.97,1224399.0,124.08,124.15,123.97,123.97,1224399.0
2019-02-05 09:30:00,124.29,124.31,124.17,124.17,564937.0,124.29,124.31,124.17,124.17,564937.0
2019-02-05 10:00:00,124.18,124.42,124.1,124.31,686263.0,124.18,124.42,124.1,124.31,686263.0
2019-02-05 10:30:00,124.32,124.35,124.21,124.22,226394.0,124.32,124.35,124.21,124.22,226394.0
2019-02-05 11:00:00,124.23,124.26,124.1,124.19,403101.0,124.23,124.26,124.1,124.19,403101.0
2019-02-05 11:30:00,124.2,124.25,124.08,124.11,457058.0,124.2,124.25,124.08,124.11,457058.0
2019-02-05 12:00:00,124.11,124.23,124.05,124.21,381622.0,124.11,124.23,124.05,124.21,381622.0
2019-02-05 12:30:00,124.22,124.26,124.17,124.26,199356.0,124.22,124.26,124.17,124.26,199356.0
2019-02-05 13:00:00,124.26,124.31,124.22,124.28,327452.0,124.26,124.31,124.22,124.28,327452.0
2019-02-05 13:30:00,124.29,124.31,124.18,124.22,120502.0,124.29,124.31,124.18,124.22,120502.0
2019-02-05 14:00:00,124.22,124.23,124.17,124.2,237843.0,124.22,124.23,124.17,124.2,237843.0
2019-02-05 14:30:00,124.19,124.24,124.18,124.21,277080.0,124.19,124.24,124.18,124.21,277080.0
2019-02-05 15:00:00,124.21,124.23,124.18,124.21,256217.0,124.21,124.23,124.18,124.21,256217.0
2019-02-05 15:30:00,124.21,124.29,124.2,124.29,517133.0,124.21,124.29,124.2,124.29,517133.0
2019-02-06 09:30:00,124.16,124.19,123.99,124.02,346186.0,124.16,124.19,123.99,124.02,346186.0
2019-02-06 10:00:00,124.02,124.15,123.99,124.03,311382.0,124.02,124.15,123.99,124.03,311382.0
2019-02-06 10:30:00,124.03,124.08,123.97,123.99,304956.0,124.03,124.08,123.97,123.99,304956.0
2019-02-06 11:00:00,123.99,124.06,123.94,123.97,424078.0,123.99,124.06,123.94,123.97,424078.0
2019-02-06 11:30:00,123.96,124.02,123.93,123.97,335111.0,123.96,124.02,123.93,123.97,335111.0
2019-02-06 12:00:00,123.98,124.07,123.96,124.01,195299.0,123.98,124.07,123.96,124.01,195299.0
2019-02-06 12:30:00,124.02,124.04,123.95,124.02,221881.0,124.02,124.04,123.95,124.02,221881.0
2019-02-06 13:00:00,124.01,124.02,123.71,123.81,660119.0,124.01,124.02,123.71,123.81,660119.0
2019-02-06 13:30:00,123.82,123.85,123.73,123.75,346559.0,123.82,123.85,123.73,123.75,346559.0
2019-02-06 14:00:00,123.75,123.75,123.49,123.54,597035.0,123.75,123.75,123.49,123.54,597035.0
2019-02-06 14:30:00,123.54,123.57,123.48,123.5,247116.0,123.54,123.57,123.48,123.5,247116.0
2019-02-06 15:00:00,123.5,123.53,123.4,123.51,480276.0,123.5,123.53,123.4,123.51,480276.0
2019-02-06 15:30:00,123.5,123.51,123.44,123.45,946809.0,123.5,123.51,123.44,123.45,946809.0
2019-02-07 09:30:00,123.8,123.86,123.73,123.75,563948.0,123.8,123.86,123.73,123.75,563948.0
2019-02-07 10:00:00,123.75,123.8,123.5,123.52,699934.0,123.75,123.8,123.5,123.52,699934.0
2019-02-07 10:30:00,123.52,123.69,123.43,123.69,393187.0,123.52,123.69,123.43,123.69,393187.0
2019-02-07 11:00:00,123.69,123.91,123.66,123.74,420016.0,123.69,123.91,123.66,123.74,420016.0
2019-02-07 11:30:00,123.74,123.92,123.74,123.82,281012.0,123.74,123.92,123.74,123.82,281012.0
2019-02-07 12:00:00,123.82,123.95,123.82,123.92,339134.0,123.82,123.95,123.82,123.92,339134.0
2019-02-07 12:30:00,123.91,123.94,123.82,123.86,163014.0,123.91,123.94,123.82,123.86,163014.0
2019-02-07 13:00:00,123.86,123.87,123.77,123.82,259387.0,123.86,123.87,123.77,123.82,259387.0
2019-02-07 13:30:00,123.82,123.93,123.8,123.84,255050.0,123.82,123.93,123.8,123.84,255050.0
2019-02-07 14:00:00,123.84,123.91,123.82,123.87,244073.0,123.84,123.91,123.82,123.87,244073.0
2019-02-07 14:30:00,123.87,123.88,123.79,123.84,114882.0,123.87,123.88,123.79,123.84,114882.0
2019-02-07 15:00:00,123.84,123.91,123.84,123.87,133107.0,123.84,123.91,123.84,123.87,133107.0
2019-02-07 15:30:00,123.87,123.88,123.74,123.75,498167.0,123.87,123.88,123.74,123.75,498167.0
2019-02-08 09:30:00,124.05,124.3,123.97,124.2,705098.0,124.05,124.3,123.97,124.2,705098.0
2019-02-08 10:00:00,124.2,124.26,124.08,124.1,424754.0,124.2,124.26,124.08,124.1,424754.0
2019-02-08 10:30:00,124.1,124.17,124.07,124.13,144822.0,124.1,124.17,124.07,124.13,144822.0
2019-02-08 11:00:00,124.14,124.23,124.12,124.18,205403.0,124.14,124.23,124.12,124.18,205403.0
2019-02-08 11:30:00,124.17,124.21,124.14,124.16,149664.0,124.17,124.21,124.14,124.16,149664.0
2019-02-08 12:00:00,124.17,124.25,124.15,124.22,131582.0,124.17,124.25,124.15,124.22,131582.0
2019-02-08 12:30:00,124.22,124.3,124.21,124.26,184520.0,124.22,124.3,124.21,124.26,184520.0
2019-02-08 13:00:00,124.26,124.33,124.2,124.22,151541.0,124.26,124.33,124.2,124.22,151541.0
2019-02-08 13:30:00,124.23,124.23,124.12,124.17,191383.0,124.23,124.23,124.12,124.17,191383.0
2019-02-08 14:00:00,124.17,124.22,124.14,124.17,227408.0,124.17,124.22,124.14,124.17,227408.0
2019-02-08 14:30:00,124.17,124.28,124.16,124.27,200543.0,124.17,124.28,124.16,124.27,200543.0
2019-02-08 15:00:00,124.27,124.29,124.24,124.27,192359.0,124.27,124.29,124.24,124.27,192359.0
2019-02-08 15:30:00,124.27,124.28,124.17,124.2,497272.0,124.27,124.28,124.17,124.2,497272.0
2019-02-11 09:30:00,123.19,123.49,123.19,123.44,860960.0,123.19,123.49,123.19,123.44,860960.0
2019-02-11 10:00:00,123.45,123.71,123.4,123.61,400859.0,123.45,123.71,123.4,123.61,400859.0
2019-02-11 10:30:00,123.62,123.66,123.56,123.63,224744.0,123.62,123.66,123.56,123.63,224744.0
2019-02-11 11:00:00,123.64,123.82,123.59,123.7,256843.0,123.64,123.82,123.59,123.7,256843.0
2019-02-11 11:30:00,123.7,123.79,123.69,123.72,115963.0,123.7,123.79,123.69,123.72,115963.0
2019-02-11 12:00:00,123.72,123.76,123.65,123.7,175499.0,123.72,123.76,123.65,123.7,175499.0
2019-02-11 12:30:00,123.7,123.7,123.5,123.53,389355.0,123.7,123.7,123.5,123.53,389355.0
2019-02-11 13:00:00,123.52,123.65,123.5,123.62,136275.0,123.52,123.65,123.5,123.62,136275.0
2019-02-11 13:30:00,123.63,123.65,123.56,123.59,130496.0,123.63,123.65,123.56,123.59,130496.0
2019-02-11 14:00:00,123.58,123.65,123.56,123.63,184776.0,123.58,123.65,123.56,123.63,184776.0
2019-02-11 14:30:00,123.64,123.65,123.58,123.64,101202.0,123.64,123.65,123.58,123.64,101202.0
2019-02-11 15:00:00,123.64,123.69,123.61,123.65,193696.0,123.64,123.69,123.61,123.65,193696.0
2019-02-11 15:30:00,123.65,123.68,123.61,123.61,540264.0,123.65,123.68,123.61,123.61,540264.0
2019-02-12 09:30:00,123.96,124.01,123.79,123.82,434803.0,123.96,124.01,123.79,123.82,434803.0
2019-02-12 10:00:00,123.81,123.81,123.63,123.7,566574.0,123.81,123.81,123.63,123.7,566574.0
2019-02-12 10:30:00,123.69,123.76,123.61,123.76,405898.0,123.69,123.76,123.61,123.76,405898.0
2019-02-12 11:00:00,123.76,123.83,123.72,123.76,156408.0,123.76,123.83,123.72,123.76,156408.0
2019-02-12 11:30:00,123.77,123.88,123.72,123.73,259937.0,123.77,123.88,123.72,123.73,259937.0
2019-02-12 12:00:00,123.72,123.79,123.67,123.76,160683.0,123.72,123.79,123.67,123.76,160683.0
2019-02-12 12:30:00,123.76,123.84,123.71,123.82,109139.0,123.76,123.84,123.71,123.82,109139.0
2019-02-12 13:00:00,123.82,124.03,123.81,123.84,346785.0,123.82,124.03,123.81,123.84,346785.0
2019-02-12 13:30:00,123.85,123.9,123.81,123.83,253874.0,123.85,123.9,123.81,123.83,253874.0
2019-02-12 14:00:00,123.83,123.9,123.82,123.87,158447.0,123.83,123.9,123.82,123.87,158447.0
2019-02-12 14:30:00,123.87,123.91,123.82,123.86,130479.0,123.87,123.91,123.82,123.86,130479.0
2019-02-12 15:00:00,123.86,123.91,123.82,123.85,304883.0,123.86,123.91,123.82,123.85,304883.0
2019-02-12 15:30:00,123.85,123.92,123.81,123.87,605919.0,123.85,123.92,123.81,123.87,605919.0
2019-02-13 09:30:00,123.84,124.15,123.82,124.09,688469.0,123.84,124.15,123.82,124.09,688469.0
2019-02-13 10:00:00,124.09,124.55,124.05,124.39,1376140.0,124.09,124.55,124.05,124.39,1376140.0
2019-02-13 10:30:00,124.39,124.52,124.21,124.21,417487.0,124.39,124.52,124.21,124.21,417487.0
2019-02-13 11:00:00,124.21,124.25,123.98,124.15,491826.0,124.21,124.25,123.98,124.15,491826.0
2019-02-13 11:30:00,124.14,124.15,123.99,124.06,207265.0,124.14,124.15,123.99,124.06,207265.0
2019-02-13 12:00:00,124.06,124.09,123.87,123.89,344604.0,124.06,124.09,123.87,123.89,344604.0
2019-02-13 12:30:00,123.89,124.0,123.88,123.93,242475.0,123.89,124.0,123.88,123.93,242475.0
2019-02-13 13:00:00,123.94,123.99,123.88,123.95,214597.0,123.94,123.99,123.88,123.95,214597.0
2019-02-13 13:30:00,123.95,124.01,123.84,123.85,209972.0,123.95,124.01,123.84,123.85,209972.0
2019-02-13 14:00:00,123.85,123.85,123.62,123.63,341531.0,123.85,123.85,123.62,123.63,341531.0
2019-02-13 14:30:00,123.62,123.63,123.35,123.45,657105.0,123.62,123.63,123.35,123.45,657105.0
2019-02-13 15:00:00,123.45,123.45,123.33,123.39,553940.0,123.45,123.45,123.33,123.39,553940.0
2019-02-13 15:30:00,123.39,123.44,123.31,123.37,890371.0,123.39,123.44,123.31,123.37,890371.0
2019-02-14 09:30:00,123.84,124.01,123.75,123.87,829183.0,123.84,124.01,123.75,123.87,829183.0
2019-02-14 10:00:00,123.86,123.9,123.56,123.64,392998.0,123.86,123.9,123.56,123.64,392998.0
2019-02-14 10:30:00,123.63,123.73,123.53,123.73,492765.0,123.63,123.73,123.53,123.73,492765.0
2019-02-14 11:00:00,123.73,123.9,123.72,123.88,265929.0,123.73,123.9,123.72,123.88,265929.0
2019-02-14 11:30:00,123.88,123.96,123.83,123.91,222376.0,123.88,123.96,123.83,123.91,222376.0
2019-02-14 12:00:00,123.91,123.94,123.85,123.92,172709.0,123.91,123.94,123.85,123.92,172709.0
2019-02-14 12:30:00,123.92,124.2,123.88,124.18,443304.0,123.92,124.2,123.88,124.18,443304.0
2019-02-14 13:00:00,124.17,124.17,123.85,123.86,356659.0,124.17,124.17,123.85,123.86,356659.0
2019-02-14 13:30:00,123.88,123.93,123.85,123.92,154018.0,123.88,123.93,123.85,123.92,154018.0
2019-02-14 14:00:00,123.92,124.04,123.92,124.03,131492.0,123.92,124.04,123.92,124.03,131492.0
2019-02-14 14:30:00,124.03,124.12,124.01,124.06,181249.0,124.03,124.12,124.01,124.06,181249.0
2019-02-14 15:00:00,124.06,124.07,123.96,124.01,275926.0,124.06,124.07,123.96,124.01,275926.0
2019-02-14 15:30:00,124.01,124.06,123.94,124.06,657441.0,124.01,124.06,123.94,124.06,657441.0
2019-02-15 09:30:00,124.59,124.62,124.37,124.42,656009.0,124.59,124.62,124.37,124.42,656009.0
2019-02-15 10:00:00,124.43,124.44,124.2,124.32,666091.0,124.43,124.44,124.2,124.32,666091.0
2019-02-15 10:30:00,124.31,124.34,124.18,124.21,283506.0,124.31,124.34,124.18,124.21,283506.0
2019-02-15 11:00:00,124.2,124.37,124.19,124.35,382673.0,124.2,124.37,124.19,124.35,382673.0
2019-02-15 11:30:00,124.35,124.37,124.28,124.37,232369.0,124.35,124.37,124.28,124.37,232369.0
2019-02-15 12:00:00,124.37,124.48,124.36,124.46,548345.0,124.37,124.48,124.36,124.46,548345.0
2019-02-15 12:30:00,124.46,124.51,124.45,124.49,905325.0,124.46,124.51,124.45,124.49,905325.0
2019-02-15 13:00:00,124.49,124.67,124.47,124.6,742241.0,124.49,124.67,124.47,124.6,742241.0
2019-02-15 13:30:00,124.6,124.86,124.6,124.79,281018.0,124.6,124.86,124.6,124.79,281018.0
2019-02-15 14:00:00,124.79,124.91,124.79,124.87,391402.0,124.79,124.91,124.79,124.87,391402.0
2019-02-15 14:30:00,124.87,124.89,124.81,124.87,363257.0,124.87,124.89,124.81,124.87,363257.0
2019-02-15 15:00:00,124.86,124.92,124.84,124.92,365148.0,124.86,124.92,124.84,124.92,365148.0
2019-02-15 15:30:00,124.92,125.0,124.8,124.81,2321814.0,124.92,125.0,124.8,124.81,2321814.0
2019-02-19 09:30:00,125.98,126.15,125.93,126.12,2498047.0,125.98,126.15,125.93,126.12,2498047.0
2019-02-19 10:00:00,126.13,126.39,126.08,126.28,1247730.0,126.13,126.39,126.08,126.28,1247730.0
2019-02-19 10:30:00,126.28,126.55,126.27,126.44,1252686.0,126.28,126.55,126.27,126.44,1252686.0
2019-02-19 11:00:00,126.44,126.49,126.23,126.4,1267274.0,126.44,126.49,126.23,126.4,1267274.0
2019-02-19 11:30:00,126.4,126.43,126.33,126.39,925618.0,126.4,126.43,126.33,126.39,925618.0
2019-02-19 12:00:00,126.38,126.58,126.33,126.58,386624.0,126.38,126.58,126.33,126.58,386624.0
2019-02-19 12:30:00,126.57,126.7,126.55,126.66,651108.0,126.57,126.7,126.55,126.66,651108.0
2019-02-19 13:00:00,126.66,126.79,126.63,126.77,441366.0,126.66,126.79,126.63,126.77,441366.0
2019-02-19 13:30:00,126.77,126.77,126.56,126.63,297264.0,126.77,126.77,126.56,126.63,297264.0
2019-02-19 14:00:00,126.63,126.65,126.53,126.61,703030.0,126.63,126.65,126.53,126.61,703030.0
2019-02-19 14:30:00,126.61,126.62,126.53,126.6,199289.0,126.61,126.62,126.53,126.6,199289.0
2019-02-19 15:00:00,126.6,126.72,126.58,126.59,418387.0,126.6,126.72,126.58,126.59,418387.0
2019-02-19 15:30:00,126.59,126.72,126.55,126.7,1706135.0,126.59,126.72,126.55,126.7,1706135.0
2019-02-20 09:30:00,127.0,127.04,126.87,126.99,827654.0,127.0,127.04,126.87,126.99,827654.0
2019-02-20 10:00:00,127.0,127.17,126.87,126.95,647738.0,127.0,127.17,126.87,126.95,647738.0
2019-02-20 10:30:00,126.94,127.08,126.93,127.08,350861.0,126.94,127.08,126.93,127.08,350861.0
2019-02-20 11:00:00,127.07,127.17,127.05,127.1,313645.0,127.07,127.17,127.05,127.1,313645.0
2019-02-20 11:30:00,127.09,127.11,127.02,127.07,408295.0,127.09,127.11,127.02,127.07,408295.0
2019-02-20 12:00:00,127.07,127.14,127.04,127.1,277794.0,127.07,127.14,127.04,127.1,277794.0
2019-02-20 12:30:00,127.09,127.19,127.07,127.11,312361.0,127.09,127.19,127.07,127.11,312361.0
2019-02-20 13:00:00,127.11,127.21,127.07,127.07,382783.0,127.11,127.21,127.07,127.07,382783.0
2019-02-20 13:30:00,127.06,127.13,126.86,126.94,303955.0,127.06,127.13,126.86,126.94,303955.0
2019-02-20 14:00:00,126.9,126.98,126.31,126.48,1594084.0,126.9,126.98,126.31,126.48,1594084.0
2019-02-20 14:30:00,126.47,126.84,126.45,126.72,894231.0,126.47,126.84,126.45,126.72,894231.0
2019-02-20 15:00:00,126.71,126.78,126.58,126.68,347724.0,126.71,126.78,126.58,126.68,347724.0
2019-02-20 15:30:00,126.68,126.7,126.46,126.48,1107105.0,126.68,126.7,126.46,126.48,1107105.0
2019-02-21 09:30:00,126.15,126.22,125.73,125.79,1117207.0,126.15,126.22,125.73,125.79,1117207.0
2019-02-21 10:00:00,125.79,125.93,125.66,125.93,710902.0,125.79,125.93,125.66,125.93,710902.0
2019-02-21 10:30:00,125.93,125.94,125.78,125.86,253100.0,125.93,125.94,125.78,125.86,253100.0
2019-02-21 11:00:00,125.85,125.86,125.73,125.81,289356.0,125.85,125.86,125.73,125.81,289356.0
2019-02-21 11:30:00,125.81,125.82,125.7,125.73,215818.0,125.81,125.82,125.7,125.73,215818.0
2019-02-21 12:00:00,125.74,125.75,125.53,125.55,294396.0,125.74,125.75,125.53,125.55,294396.0
2019-02-21 12:30:00,125.55,125.56,125.38,125.43,428552.0,125.55,125.56,125.38,125.43,428552.0
2019-02-21 13:00:00,125.43,125.43,125.18,125.25,607569.0,125.43,125.43,125.18,125.25,607569.0
2019-02-21 13:30:00,125.25,125.32,125.15,125.18,555284.0,125.25,125.32,125.15,125.18,555284.0
2019-02-21 14:00:00,125.18,125.37,125.1,125.34,491372.0,125.18,125.37,125.1,125.34,491372.0
2019-02-21 14:30:00,125.34,125.4,125.32,125.34,257823.0,125.34,125.4,125.32,125.34,257823.0
2019-02-21 15:00:00,125.34,125.34,125.24,125.26,245275.0,125.34,125.34,125.24,125.26,245275.0
2019-02-21 15:30:00,125.26,125.28,125.05,125.05,1550087.0,125.26,125.28,125.05,125.05,1550087.0
2019-02-22 09:30:00,125.53,125.63,125.49,125.58,492953.0,125.53,125.63,125.49,125.58,492953.0
2019-02-22 10:00:00,125.58,125.72,125.56,125.66,528473.0,125.58,125.72,125.56,125.66,528473.0
2019-02-22 10:30:00,125.66,125.73,125.58,125.59,333184.0,125.66,125.73,125.58,125.59,333184.0
2019-02-22 11:00:00,125.59,125.72,125.56,125.67,303670.0,125.59,125.72,125.56,125.67,303670.0
2019-02-22 11:30:00,125.67,125.83,125.64,125.72,311321.0,125.67,125.83,125.64,125.72,311321.0
2019-02-22 12:00:00,125.73,125.95,125.73,125.74,475538.0,125.73,125.95,125.73,125.74,475538.0
2019-02-22 12:30:00,125.74,125.94,125.73,125.93,216263.0,125.74,125.94,125.73,125.93,216263.0
2019-02-22 13:00:00,125.92,125.94,125.64,125.7,330480.0,125.92,125.94,125.64,125.7,330480.0
2019-02-22 13:30:00,125.7,125.73,125.64,125.67,207708.0,125.7,125.73,125.64,125.67,207708.0
2019-02-22 14:00:00,125.68,125.73,125.67,125.7,99195.0,125.68,125.73,125.67,125.7,99195.0
2019-02-22 14:30:00,125.7,125.7,125.44,125.44,280820.0,125.7,125.7,125.44,125.44,280820.0
2019-02-22 15:00:00,125.45,125.47,125.39,125.43,410588.0,125.45,125.47,125.39,125.43,410588.0
2019-02-22 15:30:00,125.43,125.54,125.43,125.51,376516.0,125.43,125.54,125.43,125.51,376516.0
2019-02-25 09:30:00,125.78,125.9,125.71,125.77,476044.0,125.78,125.9,125.71,125.77,476044.0
2019-02-25 10:00:00,125.77,125.85,125.7,125.77,387752.0,125.77,125.85,125.7,125.77,387752.0
2019-02-25 10:30:00,125.76,125.81,125.47,125.58,250170.0,125.76,125.81,125.47,125.58,250170.0
2019-02-25 11:00:00,125.59,125.59,125.37,125.41,240528.0,125.59,125.59,125.37,125.41,240528.0
2019-02-25 11:30:00,125.42,125.52,125.36,125.41,491888.0,125.42,125.52,125.36,125.41,491888.0
2019-02-25 12:00:00,125.4,125.42,125.25,125.29,371260.0,125.4,125.42,125.25,125.29,371260.0
2019-02-25 12:30:00,125.29,125.32,125.23,125.3,274666.0,125.29,125.32,125.23,125.3,274666.0
2019-02-25 13:00:00,125.3,125.45,125.24,125.41,227515.0,125.3,125.45,125.24,125.41,227515.0
2019-02-25 13:30:00,125.4,125.48,125.38,125.4,257802.0,125.4,125.48,125.38,125.4,257802.0
2019-02-25 14:00:00,125.4,125.44,125.34,125.44,151038.0,125.4,125.44,125.34,125.44,151038.0
2019-02-25 14:30:00,125.43,125.51,125.43,125.48,144893.0,125.43,125.51,125.43,125.48,144893.0
2019-02-25 15:00:00,125.47,125.5,125.44,125.48,105925.0,125.47,125.5,125.44,125.48,105925.0
2019-02-25 15:30:00,125.48,125.49,125.36,125.38,749973.0,125.48,125.49,125.36,125.38,749973.0
2019-02-26 09:30:00,125.33,125.38,125.16,125.24,333477.0,125.33,125.38,125.16,125.24,333477.0
2019-02-26 10:00:00,125.25,125.25,125.05,125.2,384718.0,125.25,125.25,125.05,125.2,384718.0
2019-02-26 10:30:00,125.2,125.44,125.19,125.4,539695.0,125.2,125.44,125.19,125.4,539695.0
2019-02-26 11:00:00,125.39,125.57,125.34,125.35,322356.0,125.39,125.57,125.34,125.35,322356.0
2019-02-26 11:30:00,125.35,125.44,125.28,125.32,277281.0,125.35,125.44,125.28,125.32,277281.0
2019-02-26 12:00:00,125.33,125.34,125.18,125.23,275366.0,125.33,125.34,125.18,125.23,275366.0
2019-02-26 12:30:00,125.23,125.26,125.18,125.24,255335.0,125.23,125.26,125.18,125.24,255335.0
2019-02-26 13:00:00,125.25,125.34,125.23,125.31,412618.0,125.25,125.34,125.23,125.31,412618.0
2019-02-26 13:30:00,125.3,125.34,125.25,125.33,141999.0,125.3,125.34,125.25,125.33,141999.0
2019-02-26 14:00:00,125.33,125.49,125.32,125.48,180215.0,125.33,125.49,125.32,125.48,180215.0
2019-02-26 14:30:00,125.48,125.62,125.46,125.6,632729.0,125.48,125.62,125.46,125.6,632729.0
2019-02-26 15:00:00,125.6,125.6,125.49,125.51,171209.0,125.6,125.6,125.49,125.51,171209.0
2019-02-26 15:30:00,125.52,125.58,125.49,125.57,347800.0,125.52,125.58,125.49,125.57,347800.0
2019-02-27 09:30:00,125.17,125.23,124.94,125.0,598165.0,125.17,125.23,124.94,125.0,598165.0
2019-02-27 10:00:00,125.0,125.09,124.89,125.05,358552.0,125.0,125.09,124.89,125.05,358552.0
2019-02-27 10:30:00,125.05,125.15,124.94,125.05,293653.0,125.05,125.15,124.94,125.05,293653.0
2019-02-27 11:00:00,125.04,125.08,124.76,124.84,566392.0,125.04,125.08,124.76,124.84,566392.0
2019-02-27 11:30:00,124.84,124.84,124.65,124.78,558186.0,124.84,124.84,124.65,124.78,558186.0
2019-02-27 12:00:00,124.79,124.79,124.63,124.66,179248.0,124.79,124.79,124.63,124.66,179248.0
2019-02-27 12:30:00,124.65,124.73,124.4,124.65,832364.0,124.65,124.73,124.4,124.65,832364.0
2019-02-27 13:00:00,124.65,124.74,124.61,124.66,350952.0,124.65,124.74,124.61,124.66,350952.0
2019-02-27 13:30:00,124.67,124.71,124.62,124.65,151518.0,124.67,124.71,124.62,124.65,151518.0
2019-02-27 14:00:00,124.66,124.68,124.55,124.57,220359.0,124.66,124.68,124.55,124.57,220359.0
2019-02-27 14:30:00,124.57,124.64,124.51,124.62,220152.0,124.57,124.64,124.51,124.62,220152.0
2019-02-27 15:00:00,124.62,124.75,124.62,124.73,263608.0,124.62,124.75,124.62,124.73,263608.0
2019-02-27 15:30:00,124.74,124.78,124.69,124.7,851366.0,124.74,124.78,124.69,124.7,851366.0
2019-02-28 09:30:00,124.71,124.71,124.34,124.45,1001605.0,124.71,124.71,124.34,124.45,1001605.0
2019-02-28 10:00:00,124.45,124.64,124.13,124.14,1337207.0,124.45,124.64,124.13,124.14,1337207.0
2019-02-28 10:30:00,124.14,124.29,124.04,124.26,863459.0,124.14,124.29,124.04,124.26,863459.0
2019-02-28 11:00:00,124.27,124.37,124.2,124.22,301661.0,124.27,124.37,124.2,124.22,301661.0
2019-02-28 11:30:00,124.2,124.3,124.14,124.25,253570.0,124.2,124.3,124.14,124.25,253570.0
2019-02-28 12:00:00,124.25,124.25,124.18,124.19,182942.0,124.25,124.25,124.18,124.19,182942.0
2019-02-28 12:30:00,124.19,124.24,124.1,124.24,350502.0,124.19,124.24,124.1,124.24,350502.0
2019-02-28 13:00:00,124.24,124.28,124.15,124.19,208845.0,124.24,124.28,124.15,124.19,208845.0
2019-02-28 13:30:00,124.18,124.18,124.06,124.18,230857.0,124.18,124.18,124.06,124.18,230857.0
2019-02-28 14:00:00,124.18,124.25,124.12,124.24,311749.0,124.18,124.25,124.12,124.24,311749.0
2019-02-28 14:30:00,124.23,124.24,124.09,124.09,214188.0,124.23,124.24,124.09,124.09,214188.0
2019-02-28 15:00:00,124.1,124.15,124.0,124.03,278344.0,124.1,124.15,124.0,124.03,278344.0
2019-02-28 15:30:00,124.03,124.15,123.98,124.0,951163.0,124.03,124.15,123.98,124.0,951163.0
2019-03-01 09:30:00,123.48,123.67,123.39,123.62,1211039.0,123.48,123.67,123.39,123.62,1211039.0
2019-03-01 10:00:00,123.63,123.96,123.52,123.57,1255572.0,123.63,123.96,123.52,123.57,1255572.0
2019-03-01 10:30:00,123.57,123.6,123.3,123.32,671385.0,123.57,123.6,123.3,123.32,671385.0
2019-03-01 11:00:00,123.34,123.36,123.05,123.16,1080747.0,123.34,123.36,123.05,123.16,1080747.0
2019-03-01 11:30:00,123.16,123.17,122.91,122.93,459282.0,123.16,123.17,122.91,122.93,459282.0
2019-03-01 12:00:00,122.94,122.98,122.65,122.85,887889.0,122.94,122.98,122.65,122.85,887889.0
2019-03-01 12:30:00,122.85,122.91,122.66,122.66,417591.0,122.85,122.91,122.66,122.66,417591.0
2019-03-01 13:00:00,122.66,122.78,122.53,122.61,727776.0,122.66,122.78,122.53,122.61,727776.0
2019-03-01 13:30:00,122.61,122.61,122.42,122.47,930116.0,122.61,122.61,122.42,122.47,930116.0
2019-03-01 14:00:00,122.46,122.49,122.06,122.13,954657.0,122.46,122.49,122.06,122.13,954657.0
2019-03-01 14:30:00,122.13,122.31,122.08,122.17,815121.0,122.13,122.31,122.08,122.17,815121.0
2019-03-01 15:00:00,122.17,122.23,122.1,122.14,658981.0,122.17,122.23,122.1,122.14,658981.0
2019-03-01 15:30:00,122.14,122.18,121.87,121.88,2690166.0,122.14,122.18,121.87,121.88,2690166.0
2019-03-04 09:30:00,121.56,121.59,121.18,121.5,1616902.0,121.56,121.59,121.18,121.5,1616902.0
2019-03-04 10:00:00,121.5,121.5,121.28,121.32,936135.0,121.5,121.5,121.28,121.32,936135.0
2019-03-04 10:30:00,121.32,121.47,121.3,121.45,570671.0,121.32,121.47,121.3,121.45,570671.0
2019-03-04 11:00:00,121.45,121.61,121.44,121.57,613076.0,121.45,121.61,121.44,121.57,613076.0
2019-03-04 11:30:00,121.57,121.83,121.52,121.82,675492.0,121.57,121.83,121.52,121.82,675492.0
2019-03-04 12:00:00,121.82,121.85,121.69,121.71,418450.0,121.82,121.85,121.69,121.71,418450.0
2019-03-04 12:30:00,121.72,121.72,121.54,121.54,407211.0,121.72,121.72,121.54,121.54,407211.0
2019-03-04 13:00:00,121.55,121.66,121.5,121.54,426321.0,121.55,121.66,121.5,121.54,426321.0
2019-03-04 13:30:00,121.55,121.71,121.52,121.69,174384.0,121.55,121.71,121.52,121.69,174384.0
2019-03-04 14:00:00,121.69,121.72,121.56,121.6,137700.0,121.69,121.72,121.56,121.6,137700.0
2019-03-04 14:30:00,121.61,121.68,121.59,121.59,182744.0,121.61,121.68,121.59,121.59,182744.0
2019-03-04 15:00:00,121.59,121.62,121.5,121.52,378352.0,121.59,121.62,121.5,121.52,378352.0
2019-03-04 15:30:00,121.53,121.64,121.5,121.56,942558.0,121.53,121.64,121.5,121.56,942558.0
2019-03-05 09:30:00,121.38,121.51,121.31,121.47,510532.0,121.38,121.51,121.31,121.47,510532.0
2019-03-05 10:00:00,121.46,121.46,121.08,121.18,1058147.0,121.46,121.46,121.08,121.18,1058147.0
2019-03-05 10:30:00,121.18,121.36,121.03,121.33,590966.0,121.18,121.36,121.03,121.33,590966.0
2019-03-05 11:00:00,121.32,121.48,121.28,121.32,679751.0,121.32,121.48,121.28,121.32,679751.0
2019-03-05 11:30:00,121.33,121.34,121.23,121.25,198034.0,121.33,121.34,121.23,121.25,198034.0
2019-03-05 12:00:00,121.25,121.28,121.15,121.21,204370.0,121.25,121.28,121.15,121.21,204370.0
2019-03-05 12:30:00,121.21,121.24,121.16,121.2,97400.0,121.21,121.24,121.16,121.2,97400.0
2019-03-05 13:00:00,121.2,121.35,121.16,121.29,306202.0,121.2,121.35,121.16,121.29,306202.0
2019-03-05 13:30:00,121.3,121.55,121.28,121.5,284547.0,121.3,121.55,121.28,121.5,284547.0
2019-03-05 14:00:00,121.51,121.53,121.45,121.48,392858.0,121.51,121.53,121.45,121.48,392858.0
2019-03-05 14:30:00,121.48,121.6,121.46,121.56,450435.0,121.48,121.6,121.46,121.56,450435.0
2019-03-05 15:00:00,121.56,121.7,121.56,121.69,544161.0,121.56,121.7,121.56,121.69,544161.0
2019-03-05 15:30:00,121.68,121.73,121.61,121.72,619476.0,121.68,121.73,121.61,121.72,619476.0
2019-03-06 09:30:00,121.43,121.52,121.38,121.48,610819.0,121.43,121.52,121.38,121.48,610819.0
2019-03-06 10:00:00,121.48,121.51,121.26,121.35,508169.0,121.48,121.51,121.26,121.35,508169.0
2019-03-06 10:30:00,121.37,121.62,121.35,121.51,529292.0,121.37,121.62,121.35,121.51,529292.0
2019-03-06 11:00:00,121.5,121.6,121.47,121.49,234329.0,121.5,121.6,121.47,121.49,234329.0
2019-03-06 11:30:00,121.48,121.57,121.47,121.56,243036.0,121.48,121.57,121.47,121.56,243036.0
2019-03-06 12:00:00,121.56,121.64,121.53,121.6,298026.0,121.56,121.64,121.53,121.6,298026.0
2019-03-06 12:30:00,121.6,121.61,121.5,121.51,176982.0,121.6,121.61,121.5,121.51,176982.0
2019-03-06 13:00:00,121.51,121.59,121.49,121.59,200224.0,121.51,121.59,121.49,121.59,200224.0
2019-03-06 13:30:00,121.59,121.59,121.45,121.46,193681.0,121.59,121.59,121.45,121.46,193681.0
2019-03-06 14:00:00,121.47,121.49,121.39,121.45,151180.0,121.47,121.49,121.39,121.45,151180.0
2019-03-06 14:30:00,121.46,121.5,121.43,121.47,289016.0,121.46,121.5,121.43,121.47,289016.0
2019-03-06 15:00:00,121.47,121.55,121.43,121.55,355226.0,121.47,121.55,121.43,121.55,355226.0
2019-03-06 15:30:00,121.55,121.64,121.53,121.62,377522.0,121.55,121.64,121.53,121.62,377522.0
2019-03-07 09:30:00,121.27,121.5,121.18,121.41,685402.0,121.27,121.5,121.18,121.41,685402.0
2019-03-07 10:00:00,121.41,121.5,121.3,121.41,363192.0,121.41,121.5,121.3,121.41,363192.0
2019-03-07 10:30:00,121.41,121.71,121.41,121.55,564389.0,121.41,121.71,121.41,121.55,564389.0
2019-03-07 11:00:00,121.56,121.64,121.44,121.44,479935.0,121.56,121.64,121.44,121.44,479935.0
2019-03-07 11:30:00,121.44,121.47,121.36,121.4,172065.0,121.44,121.47,121.36,121.4,172065.0
2019-03-07 12:00:00,121.4,121.47,121.33,121.44,212472.0,121.4,121.47,121.33,121.44,212472.0
2019-03-07 12:30:00,121.43,121.5,121.41,121.44,277753.0,121.43,121.5,121.41,121.44,277753.0
2019-03-07 13:00:00,121.44,121.47,121.4,121.44,155247.0,121.44,121.47,121.4,121.44,155247.0
2019-03-07 13:30:00,121.45,121.52,121.41,121.5,157762.0,121.45,121.52,121.41,121.5,157762.0
2019-03-07 14:00:00,121.51,121.54,121.47,121.48,164519.0,121.51,121.54,121.47,121.48,164519.0
2019-03-07 14:30:00,121.48,121.48,121.39,121.46,300659.0,121.48,121.48,121.39,121.46,300659.0
2019-03-07 15:00:00,121.46,121.48,121.41,121.43,222807.0,121.46,121.48,121.41,121.43,222807.0
2019-03-07 15:30:00,121.43,121.51,121.41,121.5,818026.0,121.43,121.51,121.41,121.5,818026.0
2019-03-08 09:30:00,122.7,122.75,122.37,122.41,2015869.0,122.7,122.75,122.37,122.41,2015869.0
2019-03-08 10:00:00,122.4,122.63,122.4,122.58,419629.0,122.4,122.63,122.4,122.58,419629.0
2019-03-08 10:30:00,122.57,122.61,122.42,122.52,1377274.0,122.57,122.61,122.42,122.52,1377274.0
2019-03-08 11:00:00,122.53,122.83,122.51,122.75,476094.0,122.53,122.83,122.51,122.75,476094.0
2019-03-08 11:30:00,122.75,122.8,122.61,122.72,432308.0,122.75,122.8,122.61,122.72,432308.0
2019-03-08 12:00:00,122.71,122.77,122.63,122.66,220963.0,122.71,122.77,122.63,122.66,220963.0
2019-03-08 12:30:00,122.67,122.69,122.61,122.64,195604.0,122.67,122.69,122.61,122.64,195604.0
2019-03-08 13:00:00,122.64,122.74,122.55,122.72,478223.0,122.64,122.74,122.55,122.72,478223.0
2019-03-08 13:30:00,122.72,122.78,122.67,122.75,316488.0,122.72,122.78,122.67,122.75,316488.0
2019-03-08 14:00:00,122.76,122.78,122.68,122.73,383527.0,122.76,122.78,122.68,122.73,383527.0
2019-03-08 14:30:00,122.73,122.79,122.71,122.77,299864.0,122.73,122.79,122.71,122.77,299864.0
2019-03-08 15:00:00,122.77,122.85,122.75,122.82,406729.0,122.77,122.85,122.75,122.82,406729.0
2019-03-08 15:30:00,122.83,122.89,122.79,122.83,1398416.0,122.83,122.89,122.79,122.83,1398416.0
2019-03-11 09:30:00,122.52,122.54,122.21,122.24,518973.0,122.52,122.54,122.21,122.24,518973.0
2019-03-11 10:00:00,122.25,122.27,122.16,122.17,335590.0,122.25,122.27,122.16,122.17,335590.0
2019-03-11 10:30:00,122.16,122.21,121.95,122.1,830602.0,122.16,122.21,121.95,122.1,830602.0
2019-03-11 11:00:00,122.1,122.19,122.1,122.17,348116.0,122.1,122.19,122.1,122.17,348116.0
2019-03-11 11:30:00,122.18,122.22,122.1,122.14,225505.0,122.18,122.22,122.1,122.14,225505.0
2019-03-11 12:00:00,122.15,122.16,122.01,122.07,233561.0,122.15,122.16,122.01,122.07,233561.0
2019-03-11 12:30:00,122.07,122.12,121.94,121.98,889733.0,122.07,122.12,121.94,121.98,889733.0
2019-03-11 13:00:00,121.98,122.1,121.95,121.96,319539.0,121.98,122.1,121.95,121.96,319539.0
2019-03-11 13:30:00,121.96,121.99,121.92,121.96,233774.0,121.96,121.99,121.92,121.96,233774.0
2019-03-11 14:00:00,121.96,122.12,121.95,122.1,182812.0,121.96,122.12,121.95,122.1,182812.0
2019-03-11 14:30:00,122.1,122.14,122.08,122.1,154608.0,122.1,122.14,122.08,122.1,154608.0
2019-03-11 15:00:00,122.1,122.18,122.1,122.15,132455.0,122.1,122.18,122.1,122.15,132455.0
2019-03-11 15:30:00,122.15,122.25,122.12,122.24,932206.0,122.15,122.25,122.12,122.24,932206.0
2019-03-12 09:30:00,122.54,122.62,122.4,122.61,628050.0,122.54,122.62,122.4,122.61,628050.0
2019-03-12 10:00:00,122.62,122.67,122.53,122.59,225759.0,122.62,122.67,122.53,122.59,225759.0
2019-03-12 10:30:00,122.6,122.68,122.49,122.51,160671.0,122.6,122.68,122.49,122.51,160671.0
2019-03-12 11:00:00,122.51,122.6,122.44,122.59,169358.0,122.51,122.6,122.44,122.59,169358.0
2019-03-12 11:30:00,122.59,122.65,122.5,122.53,330823.0,122.59,122.65,122.5,122.53,330823.0
2019-03-12 12:00:00,122.54,122.62,122.52,122.6,111409.0,122.54,122.62,122.52,122.6,111409.0
2019-03-12 12:30:00,122.59,122.64,122.57,122.63,175692.0,122.59,122.64,122.57,122.63,175692.0
2019-03-12 13:00:00,122.63,122.66,122.55,122.62,290370.0,122.63,122.66,122.55,122.62,290370.0
2019-03-12 13:30:00,122.63,122.69,122.62,122.67,91692.0,122.63,122.69,122.62,122.67,91692.0
2019-03-12 14:00:00,122.67,122.83,122.66,122.82,247730.0,122.67,122.83,122.66,122.82,247730.0
2019-03-12 14:30:00,122.82,123.01,122.79,122.99,592542.0,122.82,123.01,122.79,122.99,592542.0
2019-03-12 15:00:00,122.99,123.03,122.9,122.9,739562.0,122.99,123.03,122.9,122.9,739562.0
2019-03-12 15:30:00,122.9,123.01,122.89,122.98,981421.0,122.9,123.01,122.89,122.98,981421.0
2019-03-13 09:30:00,123.56,123.69,123.49,123.63,850057.0,123.56,123.69,123.49,123.63,850057.0
2019-03-13 10:00:00,123.63,123.64,123.53,123.57,338887.0,123.63,123.64,123.53,123.57,338887.0
2019-03-13 10:30:00,123.56,123.6,123.44,123.44,296527.0,123.56,123.6,123.44,123.44,296527.0
2019-03-13 11:00:00,123.43,123.54,123.42,123.52,256516.0,123.43,123.54,123.42,123.52,256516.0
2019-03-13 11:30:00,123.52,123.59,123.45,123.55,259636.0,123.52,123.59,123.45,123.55,259636.0
2019-03-13 12:00:00,123.55,123.62,123.49,123.53,194731.0,123.55,123.62,123.49,123.53,194731.0
2019-03-13 12:30:00,123.54,123.6,123.51,123.57,495546.0,123.54,123.6,123.51,123.57,495546.0
2019-03-13 13:00:00,123.57,123.67,123.53,123.66,297408.0,123.57,123.67,123.53,123.66,297408.0
2019-03-13 13:30:00,123.67,123.69,123.62,123.62,345193.0,123.67,123.69,123.62,123.62,345193.0
2019-03-13 14:00:00,123.62,123.71,123.61,123.71,468338.0,123.62,123.71,123.61,123.71,468338.0
2019-03-13 14:30:00,123.71,123.86,123.69,123.86,386620.0,123.71,123.86,123.69,123.86,386620.0
2019-03-13 15:00:00,123.86,123.87,123.77,123.85,496875.0,123.86,123.87,123.77,123.85,496875.0
2019-03-13 15:30:00,123.86,123.88,123.74,123.84,871781.0,123.86,123.88,123.74,123.84,871781.0
2019-03-14 09:30:00,122.33,122.39,122.12,122.32,1211666.0,122.33,122.39,122.12,122.32,1211666.0
2019-03-14 10:00:00,122.32,122.47,122.25,122.32,436183.0,122.32,122.47,122.25,122.32,436183.0
2019-03-14 10:30:00,122.32,122.43,122.32,122.34,247542.0,122.32,122.43,122.32,122.34,247542.0
2019-03-14 11:00:00,122.34,122.49,122.32,122.37,252230.0,122.34,122.49,122.32,122.37,252230.0
2019-03-14 11:30:00,122.37,122.43,122.33,122.4,430799.0,122.37,122.43,122.33,122.4,430799.0
2019-03-14 12:00:00,122.4,122.42,122.17,122.39,448932.0,122.4,122.42,122.17,122.39,448932.0
2019-03-14 12:30:00,122.38,122.43,122.32,122.42,286255.0,122.38,122.43,122.32,122.42,286255.0
2019-03-14 13:00:00,122.42,122.48,122.36,122.38,235889.0,122.42,122.48,122.36,122.38,235889.0
2019-03-14 13:30:00,122.39,122.46,122.38,122.43,241329.0,122.39,122.46,122.38,122.43,241329.0
2019-03-14 14:00:00,122.42,122.54,122.42,122.5,239500.0,122.42,122.54,122.42,122.5,239500.0
2019-03-14 14:30:00,122.51,122.55,122.46,122.49,141569.0,122.51,122.55,122.46,122.49,141569.0
2019-03-14 15:00:00,122.48,122.52,122.45,122.46,169814.0,122.48,122.52,122.45,122.46,169814.0
2019-03-14 15:30:00,122.45,122.52,122.39,122.42,993264.0,122.45,122.52,122.39,122.42,993264.0
2019-03-15 09:30:00,123.06,123.26,123.06,123.24,522649.0,123.06,123.26,123.06,123.24,522649.0
2019-03-15 10:00:00,123.25,123.4,123.11,123.24,677433.0,123.25,123.4,123.11,123.24,677433.0
2019-03-15 10:30:00,123.24,123.3,123.11,123.15,1213252.0,123.24,123.3,123.11,123.15,1213252.0
2019-03-15 11:00:00,123.15,123.17,123.03,123.06,580858.0,123.15,123.17,123.03,123.06,580858.0
2019-03-15 11:30:00,123.05,123.12,122.93,122.97,245991.0,123.05,123.12,122.93,122.97,245991.0
2019-03-15 12:00:00,122.97,123.07,122.93,122.98,235800.0,122.97,123.07,122.93,122.98,235800.0
2019-03-15 12:30:00,122.97,123.05,122.92,123.04,224111.0,122.97,123.05,122.92,123.04,224111.0
2019-03-15 13:00:00,123.04,123.09,123.01,123.08,230372.0,123.04,123.09,123.01,123.08,230372.0
2019-03-15 13:30:00,123.08,123.09,123.02,123.04,268579.0,123.08,123.09,123.02,123.04,268579.0
2019-03-15 14:00:00,123.03,123.05,122.96,122.99,678520.0,123.03,123.05,122.96,122.99,678520.0
2019-03-15 14:30:00,122.99,123.0,122.91,122.97,184102.0,122.99,123.0,122.91,122.97,184102.0
2019-03-15 15:00:00,122.97,123.01,122.95,122.98,179284.0,122.97,123.01,122.95,122.98,179284.0
2019-03-15 15:30:00,122.98,122.99,122.93,122.97,860615.0,122.98,122.99,122.93,122.97,860615.0
2019-03-18 09:30:00,123.3,123.4,123.16,123.29,604199.0,123.3,123.4,123.16,123.29,604199.0
2019-03-18 10:00:00,123.29,123.36,123.19,123.23,230996.0,123.29,123.36,123.19,123.23,230996.0
2019-03-18 10:30:00,123.23,123.36,123.21,123.33,216721.0,123.23,123.36,123.21,123.33,216721.0
2019-03-18 11:00:00,123.34,123.36,123.23,123.25,224141.0,123.34,123.36,123.23,123.25,224141.0
2019-03-18 11:30:00,123.25,123.28,123.11,123.18,353476.0,123.25,123.28,123.11,123.18,353476.0
2019-03-18 12:00:00,123.18,123.25,123.14,123.19,241096.0,123.18,123.25,123.14,123.19,241096.0
2019-03-18 12:30:00,123.19,123.23,123.02,123.08,146095.0,123.19,123.23,123.02,123.08,146095.0
2019-03-18 13:00:00,123.08,123.08,122.89,122.96,274733.0,123.08,123.08,122.89,122.96,274733.0
2019-03-18 13:30:00,122.97,123.13,122.96,123.1,519200.0,122.97,123.13,122.96,123.1,519200.0
2019-03-18 14:00:00,123.09,123.09,123.02,123.05,69647.0,123.09,123.09,123.02,123.05,69647.0
2019-03-18 14:30:00,123.05,123.09,122.99,123.06,182679.0,123.05,123.09,122.99,123.06,182679.0
2019-03-18 15:00:00,123.07,123.12,123.06,123.08,93922.0,123.07,123.12,123.06,123.08,93922.0
2019-03-18 15:30:00,123.08,123.13,123.04,123.04,372161.0,123.08,123.13,123.04,123.04,372161.0
2019-03-19 09:30:00,123.72,123.78,123.64,123.73,456419.0,123.72,123.78,123.64,123.73,456419.0
2019-03-19 10:00:00,123.73,123.79,123.53,123.59,341587.0,123.73,123.79,123.53,123.59,341587.0
2019-03-19 10:30:00,123.58,123.63,123.44,123.51,422444.0,123.58,123.63,123.44,123.51,422444.0
2019-03-19 11:00:00,123.5,123.56,123.45,123.55,232199.0,123.5,123.56,123.45,123.55,232199.0
2019-03-19 11:30:00,123.55,123.67,123.49,123.51,238167.0,123.55,123.67,123.49,123.51,238167.0
2019-03-19 12:00:00,123.52,123.56,123.44,123.49,183384.0,123.52,123.56,123.44,123.49,183384.0
2019-03-19 12:30:00,123.49,123.53,123.34,123.38,466730.0,123.49,123.53,123.34,123.38,466730.0
2019-03-19 13:00:00,123.38,123.51,123.36,123.44,213490.0,123.38,123.51,123.36,123.44,213490.0
2019-03-19 13:30:00,123.43,123.51,123.43,123.49,112907.0,123.43,123.51,123.43,123.49,112907.0
2019-03-19 14:00:00,123.5,123.51,123.4,123.41,246453.0,123.5,123.51,123.4,123.41,246453.0
2019-03-19 14:30:00,123.42,123.48,123.41,123.45,191315.0,123.42,123.48,123.41,123.45,191315.0
2019-03-19 15:00:00,123.45,123.5,123.4,123.5,158250.0,123.45,123.5,123.4,123.5,158250.0
2019-03-19 15:30:00,123.49,123.5,123.38,123.39,577987.0,123.49,123.5,123.38,123.39,577987.0
2019-03-20 09:30:00,123.66,123.67,123.37,123.37,349938.0,123.66,123.67,123.37,123.37,349938.0
2019-03-20 10:00:00,123.37,123.4,123.29,123.32,214381.0,123.37,123.4,123.29,123.32,214381.0
2019-03-20 10:30:00,123.32,123.35,122.99,123.12,582946.0,123.32,123.35,122.99,123.12,582946.0
2019-03-20 11:00:00,123.12,123.18,123.08,123.09,173939.0,123.12,123.18,123.08,123.09,173939.0
2019-03-20 11:30:00,123.09,123.13,122.65,122.85,689518.0,123.09,123.13,122.65,122.85,689518.0
2019-03-20 12:00:00,122.84,122.95,122.76,122.87,334802.0,122.84,122.95,122.76,122.87,334802.0
2019-03-20 12:30:00,122.87,122.93,122.81,122.87,370327.0,122.87,122.93,122.81,122.87,370327.0
2019-03-20 13:00:00,122.88,123.03,122.87,122.96,227422.0,122.88,123.03,122.87,122.96,227422.0
2019-03-20 13:30:00,122.96,123.06,122.92,123.01,426650.0,122.96,123.06,122.92,123.01,426650.0
2019-03-20 14:00:00,123.06,124.31,123.03,124.25,3117271.0,123.06,124.31,123.03,124.25,3117271.0
2019-03-20 14:30:00,124.24,124.42,123.92,124.18,1896265.0,124.24,124.42,123.92,124.18,1896265.0
2019-03-20 15:00:00,124.17,124.25,124.09,124.12,584674.0,124.17,124.25,124.09,124.12,584674.0
2019-03-20 15:30:00,124.12,124.21,124.09,124.17,1149474.0,124.12,124.21,124.09,124.17,1149474.0
2019-03-21 09:30:00,124.36,124.37,123.98,124.03,818049.0,124.36,124.37,123.98,124.03,818049.0
2019-03-21 10:00:00,124.02,124.02,123.79,123.94,686846.0,124.02,124.02,123.79,123.94,686846.0
2019-03-21 10:30:00,123.94,123.98,123.67,123.7,892885.0,123.94,123.98,123.67,123.7,892885.0
2019-03-21 11:00:00,123.7,123.89,123.62,123.85,553551.0,123.7,123.89,123.62,123.85,553551.0
2019-03-21 11:30:00,123.85,123.85,123.7,123.81,207076.0,123.85,123.85,123.7,123.81,207076.0
2019-03-21 12:00:00,123.8,123.84,123.11,123.2,839865.0,123.8,123.84,123.11,123.2,839865.0
2019-03-21 12:30:00,123.2,123.39,123.14,123.37,372642.0,123.2,123.39,123.14,123.37,372642.0
2019-03-21 13:00:00,123.37,123.54,123.33,123.53,447312.0,123.37,123.54,123.33,123.53,447312.0
2019-03-21 13:30:00,123.53,123.56,123.38,123.56,205560.0,123.53,123.56,123.38,123.56,205560.0
2019-03-21 14:00:00,123.55,123.66,123.5,123.65,248972.0,123.55,123.66,123.5,123.65,248972.0
2019-03-21 14:30:00,123.66,123.68,123.57,123.66,299281.0,123.66,123.68,123.57,123.66,299281.0
2019-03-21 15:00:00,123.66,123.67,123.6,123.64,181820.0,123.66,123.67,123.6,123.64,181820.0
2019-03-21 15:30:00,123.65,123.73,123.58,123.68,783877.0,123.65,123.73,123.58,123.68,783877.0
2019-03-22 09:30:00,123.93,124.22,123.83,124.16,848581.0,123.93,124.22,123.83,124.16,848581.0
2019-03-22 10:00:00,124.16,124.19,123.94,124.04,563942.0,124.16,124.19,123.94,124.04,563942.0
2019-03-22 10:30:00,124.04,124.08,123.95,124.03,259203.0,124.04,124.08,123.95,124.03,259203.0
2019-03-22 11:00:00,124.02,124.02,123.73,123.91,547995.0,124.02,124.02,123.73,123.91,547995.0
2019-03-22 11:30:00,123.92,124.1,123.87,124.07,272354.0,123.92,124.1,123.87,124.07,272354.0
2019-03-22 12:00:00,124.06,124.09,123.95,124.05,199577.0,124.06,124.09,123.95,124.05,199577.0
2019-03-22 12:30:00,124.05,124.05,123.91,123.94,179913.0,124.05,124.05,123.91,123.94,179913.0
2019-03-22 13:00:00,123.95,124.02,123.93,124.0,326976.0,123.95,124.02,123.93,124.0,326976.0
2019-03-22 13:30:00,124.0,124.05,123.98,124.02,119719.0,124.0,124.05,123.98,124.02,119719.0
2019-03-22 14:00:00,124.02,124.02,123.86,123.91,175453.0,124.02,124.02,123.86,123.91,175453.0
2019-03-22 14:30:00,123.91,123.99,123.91,123.97,187943.0,123.91,123.99,123.91,123.97,187943.0
2019-03-22 15:00:00,123.96,124.01,123.96,124.0,210116.0,123.96,124.01,123.96,124.0,210116.0
2019-03-22 15:30:00,124.0,124.07,123.97,123.97,956781.0,124.0,124.07,123.97,123.97,956781.0
2019-03-25 09:30:00,124.56,124.71,124.48,124.69,639260.0,124.56,124.71,124.48,124.69,639260.0
2019-03-25 10:00:00,124.69,124.89,124.66,124.86,773187.0,124.69,124.89,124.66,124.86,773187.0
2019-03-25 10:30:00,124.87,124.92,124.59,124.67,763318.0,124.87,124.92,124.59,124.67,763318.0
2019-03-25 11:00:00,124.67,124.86,124.63,124.85,197307.0,124.67,124.86,124.63,124.85,197307.0
2019-03-25 11:30:00,124.84,124.98,124.78,124.83,399937.0,124.84,124.98,124.78,124.83,399937.0
2019-03-25 12:00:00,124.83,124.86,124.7,124.79,253751.0,124.83,124.86,124.7,124.79,253751.0
2019-03-25 12:30:00,124.79,124.94,124.77,124.85,581888.0,124.79,124.94,124.77,124.85,581888.0
2019-03-25 13:00:00,124.84,124.96,124.83,124.94,131754.0,124.84,124.96,124.83,124.94,131754.0
2019-03-25 13:30:00,124.94,124.96,124.78,124.94,298654.0,124.94,124.96,124.78,124.94,298654.0
2019-03-25 14:00:00,124.93,125.11,124.9,125.02,643836.0,124.93,125.11,124.9,125.02,643836.0
2019-03-25 14:30:00,125.03,125.03,124.77,124.79,276950.0,125.03,125.03,124.77,124.79,276950.0
2019-03-25 15:00:00,124.79,124.87,124.76,124.82,261643.0,124.79,124.87,124.76,124.82,261643.0
2019-03-25 15:30:00,124.82,124.94,124.81,124.91,1176825.0,124.82,124.94,124.81,124.91,1176825.0
2019-03-26 09:30:00,124.48,124.51,124.08,124.14,635308.0,124.48,124.51,124.08,124.14,635308.0
2019-03-26 10:00:00,124.14,124.41,124.14,124.21,409690.0,124.14,124.41,124.14,124.21,409690.0
2019-03-26 10:30:00,124.21,124.33,124.15,124.28,182496.0,124.21,124.33,124.15,124.28,182496.0
2019-03-26 11:00:00,124.29,124.31,124.16,124.27,238049.0,124.29,124.31,124.16,124.27,238049.0
2019-03-26 11:30:00,124.27,124.34,124.13,124.18,314879.0,124.27,124.34,124.13,124.18,314879.0
2019-03-26 12:00:00,124.19,124.19,124.07,124.15,502549.0,124.19,124.19,124.07,124.15,502549.0
2019-03-26 12:30:00,124.15,124.34,124.13,124.32,286785.0,124.15,124.34,124.13,124.32,286785.0
2019-03-26 13:00:00,124.31,124.38,124.18,124.26,206232.0,124.31,124.38,124.18,124.26,206232.0
2019-03-26 13:30:00,124.27,124.3,124.17,124.27,154884.0,124.27,124.3,124.17,124.27,154884.0
2019-03-26 14:00:00,124.28,124.43,124.26,124.4,209961.0,124.28,124.43,124.26,124.4,209961.0
2019-03-26 14:30:00,124.4,124.44,124.32,124.37,222812.0,124.4,124.44,124.32,124.37,222812.0
2019-03-26 15:00:00,124.37,124.43,124.32,124.39,323083.0,124.37,124.43,124.32,124.39,323083.0
2019-03-26 15:30:00,124.39,124.4,124.28,124.3,445823.0,124.39,124.4,124.28,124.3,445823.0
2019-03-27 09:30:00,124.35,124.38,123.61,123.97,1803995.0,124.35,124.38,123.61,123.97,1803995.0
2019-03-27 10:00:00,123.96,124.05,123.81,123.84,264214.0,123.96,124.05,123.81,123.84,264214.0
2019-03-27 10:30:00,123.83,123.94,123.74,123.92,212839.0,123.83,123.94,123.74,123.92,212839.0
2019-03-27 11:00:00,123.91,124.0,123.7,123.99,381924.0,123.91,124.0,123.7,123.99,381924.0
2019-03-27 11:30:00,123.98,124.02,123.84,123.88,332843.0,123.98,124.02,123.84,123.88,332843.0
2019-03-27 12:00:00,123.88,123.89,123.71,123.75,316757.0,123.88,123.89,123.71,123.75,316757.0
2019-03-27 12:30:00,123.73,123.94,123.73,123.91,187436.0,123.73,123.94,123.73,123.91,187436.0
2019-03-27 13:00:00,123.92,123.96,123.81,123.83,377683.0,123.92,123.96,123.81,123.83,377683.0
2019-03-27 13:30:00,123.83,123.83,123.67,123.72,265803.0,123.83,123.83,123.67,123.72,265803.0
2019-03-27 14:00:00,123.71,123.82,123.63,123.81,509041.0,123.71,123.82,123.63,123.81,509041.0
2019-03-27 14:30:00,123.82,123.82,123.67,123.73,205462.0,123.82,123.82,123.67,123.73,205462.0
2019-03-27 15:00:00,123.72,123.72,123.56,123.59,420205.0,123.72,123.72,123.56,123.59,420205.0
2019-03-27 15:30:00,123.59,123.7,123.56,123.65,661021.0,123.59,123.7,123.56,123.65,661021.0
2019-03-28 09:30:00,122.28,122.34,121.95,122.03,1701790.0,122.28,122.34,121.95,122.03,1701790.0
2019-03-28 10:00:00,122.03,122.36,121.99,122.28,1043300.0,122.03,122.36,121.99,122.28,1043300.0
2019-03-28 10:30:00,122.28,122.3,122.1,122.27,517230.0,122.28,122.3,122.1,122.27,517230.0
2019-03-28 11:00:00,122.27,122.34,122.05,122.12,521126.0,122.27,122.34,122.05,122.12,521126.0
2019-03-28 11:30:00,122.12,122.17,121.9,122.06,731820.0,122.12,122.17,121.9,122.06,731820.0
2019-03-28 12:00:00,122.07,122.09,121.81,121.83,600240.0,122.07,122.09,121.81,121.83,600240.0
2019-03-28 12:30:00,121.83,121.94,121.7,121.91,864064.0,121.83,121.94,121.7,121.91,864064.0
2019-03-28 13:00:00,121.92,122.04,121.88,121.91,461834.0,121.92,122.04,121.88,121.91,461834.0
2019-03-28 13:30:00,121.92,122.02,121.87,121.96,268493.0,121.92,122.02,121.87,121.96,268493.0
2019-03-28 14:00:00,121.96,122.03,121.95,121.97,243856.0,121.96,122.03,121.95,121.97,243856.0
2019-03-28 14:30:00,121.97,122.03,121.92,122.01,194900.0,121.97,122.03,121.92,122.01,194900.0
2019-03-28 15:00:00,122.0,122.03,121.95,121.97,186495.0,122.0,122.03,121.95,121.97,186495.0
2019-03-28 15:30:00,121.97,122.02,121.89,121.9,1024591.0,121.97,122.02,121.89,121.9,1024591.0
2019-03-29 09:30:00,122.64,122.75,122.52,122.72,912731.0,122.64,122.75,122.52,122.72,912731.0
2019-03-29 10:00:00,122.72,122.72,122.35,122.38,727208.0,122.72,122.72,122.35,122.38,727208.0
2019-03-29 10:30:00,122.37,122.42,122.23,122.35,373111.0,122.37,122.42,122.23,122.35,373111.0
2019-03-29 11:00:00,122.35,122.35,122.17,122.21,315983.0,122.35,122.35,122.17,122.21,315983.0
2019-03-29 11:30:00,122.21,122.4,122.21,122.36,256920.0,122.21,122.4,122.21,122.36,256920.0
2019-03-29 12:00:00,122.36,122.43,122.28,122.31,257626.0,122.36,122.43,122.28,122.31,257626.0
2019-03-29 12:30:00,122.32,122.42,122.31,122.34,312938.0,122.32,122.42,122.31,122.34,312938.0
2019-03-29 13:00:00,122.34,122.35,122.14,122.14,453203.0,122.34,122.35,122.14,122.14,453203.0
2019-03-29 13:30:00,122.15,122.21,122.09,122.15,318427.0,122.15,122.21,122.09,122.15,318427.0
2019-03-29 14:00:00,122.15,122.2,122.09,122.12,219546.0,122.15,122.2,122.09,122.12,219546.0
2019-03-29 14:30:00,122.12,122.17,122.04,122.05,222258.0,122.12,122.17,122.04,122.05,222258.0
2019-03-29 15:00:00,122.04,122.11,122.01,122.03,301410.0,122.04,122.11,122.01,122.03,301410.0
2019-03-29 15:30:00,122.04,122.08,122.01,122.02,893898.0,122.04,122.08,122.01,122.02,893898.0
2019-04-01 09:30:00,122.4,122.43,122.27,122.33,1049539.0,122.4,122.43,122.27,122.33,1049539.0
2019-04-01 10:00:00,122.31,122.32,121.87,121.98,1036707.0,122.31,122.32,121.87,121.98,1036707.0
2019-04-01 10:30:00,121.97,122.05,121.87,122.02,437609.0,121.97,122.05,121.87,122.02,437609.0
2019-04-01 11:00:00,122.02,122.1,121.91,121.99,465641.0,122.02,122.1,121.91,121.99,465641.0
2019-04-01 11:30:00,121.98,122.06,121.88,121.89,320208.0,121.98,122.06,121.88,121.89,320208.0
2019-04-01 12:00:00,121.89,121.93,121.79,121.87,405118.0,121.89,121.93,121.79,121.87,405118.0
2019-04-01 12:30:00,121.87,121.88,121.73,121.77,491009.0,121.87,121.88,121.73,121.77,491009.0
2019-04-01 13:00:00,121.77,121.89,121.75,121.76,525297.0,121.77,121.89,121.75,121.76,525297.0
2019-04-01 13:30:00,121.76,121.8,121.67,121.76,452219.0,121.76,121.8,121.67,121.76,452219.0
2019-04-01 14:00:00,121.76,121.77,121.64,121.66,372244.0,121.76,121.77,121.64,121.66,372244.0
2019-04-01 14:30:00,121.66,121.67,121.59,121.64,474485.0,121.66,121.67,121.59,121.64,474485.0
2019-04-01 15:00:00,121.64,121.68,121.6,121.63,370224.0,121.64,121.68,121.6,121.63,370224.0
2019-04-01 15:30:00,121.63,121.7,121.46,121.53,2731783.0,121.63,121.7,121.46,121.53,2731783.0
2019-04-02 09:30:00,121.72,121.82,121.68,121.76,434240.0,121.72,121.82,121.68,121.76,434240.0
2019-04-02 10:00:00,121.76,121.93,121.75,121.85,423075.0,121.76,121.93,121.75,121.85,423075.0
2019-04-02 10:30:00,121.84,121.9,121.75,121.87,231446.0,121.84,121.9,121.75,121.87,231446.0
2019-04-02 11:00:00,121.88,122.0,121.82,121.94,207164.0,121.88,122.0,121.82,121.94,207164.0
2019-04-02 11:30:00,121.93,121.95,121.8,121.8,265780.0,121.93,121.95,121.8,121.8,265780.0
2019-04-02 12:00:00,121.81,121.94,121.81,121.86,224956.0,121.81,121.94,121.81,121.86,224956.0
2019-04-02 12:30:00,121.87,121.87,121.73,121.78,326369.0,121.87,121.87,121.73,121.78,326369.0
2019-04-02 13:00:00,121.78,121.94,121.77,121.91,181478.0,121.78,121.94,121.77,121.91,181478.0
2019-04-02 13:30:00,121.91,121.95,121.85,121.9,135191.0,121.91,121.95,121.85,121.9,135191.0
2019-04-02 14:00:00,121.9,121.97,121.89,121.93,101277.0,121.9,121.97,121.89,121.93,101277.0
2019-04-02 14:30:00,121.92,122.01,121.92,121.95,140063.0,121.92,122.01,121.92,121.95,140063.0
2019-04-02 15:00:00,121.96,121.97,121.91,121.93,124213.0,121.96,121.97,121.91,121.93,124213.0
2019-04-02 15:30:00,121.93,121.98,121.9,121.98,452438.0,121.93,121.98,121.9,121.98,452438.0
2019-04-03 09:30:00,121.73,121.8,121.68,121.76,330857.0,121.73,121.8,121.68,121.76,330857.0
2019-04-03 10:00:00,121.76,121.93,121.67,121.74,537000.0,121.76,121.93,121.67,121.74,537000.0
2019-04-03 10:30:00,121.74,121.92,121.73,121.86,232220.0,121.74,121.92,121.73,121.86,232220.0
2019-04-03 11:00:00,121.87,121.95,121.79,121.87,165602.0,121.87,121.95,121.79,121.87,165602.0
2019-04-03 11:30:00,121.87,121.87,121.77,121.85,266353.0,121.87,121.87,121.77,121.85,266353.0
2019-04-03 12:00:00,121.85,121.96,121.81,121.94,200624.0,121.85,121.96,121.81,121.94,200624.0
2019-04-03 12:30:00,121.94,122.01,121.91,121.91,305928.0,121.94,122.01,121.91,121.91,305928.0
2019-04-03 13:00:00,121.92,121.96,121.9,121.91,143202.0,121.92,121.96,121.9,121.91,143202.0
2019-04-03 13:30:00,121.91,121.94,121.84,121.9,261010.0,121.91,121.94,121.84,121.9,261010.0
2019-04-03 14:00:00,121.91,121.93,121.83,121.85,176931.0,121.91,121.93,121.83,121.85,176931.0
2019-04-03 14:30:00,121.86,121.92,121.84,121.86,166363.0,121.86,121.92,121.84,121.86,166363.0
2019-04-03 15:00:00,121.85,121.9,121.83,121.85,128695.0,121.85,121.9,121.83,121.85,128695.0
2019-04-03 15:30:00,121.85,121.89,121.78,121.8,985343.0,121.85,121.89,121.78,121.8,985343.0
2019-04-04 09:30:00,121.1,121.17,120.96,121.14,1024075.0,121.1,121.17,120.96,121.14,1024075.0
2019-04-04 10:00:00,121.12,121.33,121.11,121.26,631750.0,121.12,121.33,121.11,121.26,631750.0
2019-04-04 10:30:00,121.26,121.72,121.24,121.59,851547.0,121.26,121.72,121.24,121.59,851547.0
2019-04-04 11:00:00,121.58,121.74,121.56,121.66,405256.0,121.58,121.74,121.56,121.66,405256.0
2019-04-04 11:30:00,121.66,121.78,121.58,121.62,365419.0,121.66,121.78,121.58,121.62,365419.0
2019-04-04 12:00:00,121.61,121.69,121.6,121.64,133565.0,121.61,121.69,121.6,121.64,133565.0
2019-04-04 12:30:00,121.65,121.81,121.63,121.73,203045.0,121.65,121.81,121.63,121.73,203045.0
2019-04-04 13:00:00,121.73,121.9,121.72,121.83,214228.0,121.73,121.9,121.72,121.83,214228.0
2019-04-04 13:30:00,121.83,121.96,121.83,121.91,223633.0,121.83,121.96,121.83,121.91,223633.0
2019-04-04 14:00:00,121.91,122.11,121.9,122.09,503859.0,121.91,122.11,121.9,122.09,503859.0
2019-04-04 14:30:00,122.09,122.13,122.01,122.06,243642.0,122.09,122.13,122.01,122.06,243642.0
2019-04-04 15:00:00,122.05,122.24,122.05,122.23,277641.0,122.05,122.24,122.05,122.23,277641.0
2019-04-04 15:30:00,122.22,122.22,122.1,122.11,598726.0,122.22,122.22,122.1,122.11,598726.0
2019-04-05 09:30:00,121.88,121.99,121.68,121.72,566701.0,121.88,121.99,121.68,121.72,566701.0
2019-04-05 10:00:00,121.72,121.94,121.66,121.93,531871.0,121.72,121.94,121.66,121.93,531871.0
2019-04-05 10:30:00,121.94,122.13,121.91,122.04,419956.0,121.94,122.13,121.91,122.04,419956.0
2019-04-05 11:00:00,122.04,122.08,121.92,122.0,485415.0,122.04,122.08,121.92,122.0,485415.0
2019-04-05 11:30:00,122.01,122.06,121.94,122.01,193393.0,122.01,122.06,121.94,122.01,193393.0
2019-04-05 12:00:00,122.01,122.08,121.97,122.0,179327.0,122.01,122.08,121.97,122.0,179327.0
2019-04-05 12:30:00,122.01,122.06,121.98,121.99,126992.0,122.01,122.06,121.98,121.99,126992.0
2019-04-05 13:00:00,121.97,122.06,121.95,121.96,127569.0,121.97,122.06,121.95,121.96,127569.0
2019-04-05 13:30:00,121.96,122.0,121.93,121.98,232718.0,121.96,122.0,121.93,121.98,232718.0
2019-04-05 14:00:00,121.99,122.04,121.98,122.01,94789.0,121.99,122.04,121.98,122.01,94789.0
2019-04-05 14:30:00,122.01,122.04,121.97,121.99,156659.0,122.01,122.04,121.97,121.99,156659.0
2019-04-05 15:00:00,121.98,121.99,121.94,121.97,128378.0,121.98,121.99,121.94,121.97,128378.0
2019-04-05 15:30:00,121.97,122.01,121.95,121.99,441235.0,121.97,122.01,121.95,121.99,441235.0
2019-04-08 09:30:00,122.97,123.02,122.82,122.86,804105.0,122.97,123.02,122.82,122.86,804105.0
2019-04-08 10:00:00,122.84,122.86,122.66,122.85,455638.0,122.84,122.86,122.66,122.85,455638.0
2019-04-08 10:30:00,122.85,122.85,122.69,122.73,258672.0,122.85,122.85,122.69,122.73,258672.0
2019-04-08 11:00:00,122.73,122.73,122.4,122.57,350851.0,122.73,122.73,122.4,122.57,350851.0
2019-04-08 11:30:00,122.57,122.58,122.46,122.54,146123.0,122.57,122.58,122.46,122.54,146123.0
2019-04-08 12:00:00,122.54,122.6,122.51,122.53,159825.0,122.54,122.6,122.51,122.53,159825.0
2019-04-08 12:30:00,122.52,122.6,122.51,122.56,108495.0,122.52,122.6,122.51,122.56,108495.0
2019-04-08 13:00:00,122.55,122.56,122.48,122.55,170181.0,122.55,122.56,122.48,122.55,170181.0
2019-04-08 13:30:00,122.54,122.56,122.5,122.56,85254.0,122.54,122.56,122.5,122.56,85254.0
2019-04-08 14:00:00,122.57,122.59,122.55,122.55,70555.0,122.57,122.59,122.55,122.55,70555.0
2019-04-08 14:30:00,122.55,122.57,122.51,122.54,102411.0,122.55,122.57,122.51,122.54,102411.0
2019-04-08 15:00:00,122.54,122.57,122.53,122.54,66289.0,122.54,122.57,122.53,122.54,66289.0
2019-04-08 15:30:00,122.54,122.57,122.5,122.55,638588.0,122.54,122.57,122.5,122.55,638588.0
2019-04-09 09:30:00,123.26,123.3,123.09,123.14,530811.0,123.26,123.3,123.09,123.14,530811.0
2019-04-09 10:00:00,123.14,123.23,123.03,123.21,355863.0,123.14,123.23,123.03,123.21,355863.0
2019-04-09 10:30:00,123.21,123.26,123.11,123.12,279930.0,123.21,123.26,123.11,123.12,279930.0
2019-04-09 11:00:00,123.12,123.23,123.12,123.21,205665.0,123.12,123.23,123.12,123.21,205665.0
2019-04-09 11:30:00,123.2,123.33,123.16,123.32,215687.0,123.2,123.33,123.16,123.32,215687.0
2019-04-09 12:00:00,123.31,123.35,123.21,123.24,221057.0,123.31,123.35,123.21,123.24,221057.0
2019-04-09 12:30:00,123.24,123.26,123.14,123.16,114828.0,123.24,123.26,123.14,123.16,114828.0
2019-04-09 13:00:00,123.16,123.22,123.12,123.16,106319.0,123.16,123.22,123.12,123.16,106319.0
2019-04-09 13:30:00,123.15,123.17,123.12,123.14,97794.0,123.15,123.17,123.12,123.14,97794.0
2019-04-09 14:00:00,123.14,123.23,123.13,123.18,191330.0,123.14,123.23,123.13,123.18,191330.0
2019-04-09 14:30:00,123.17,123.18,123.13,123.17,120029.0,123.17,123.18,123.13,123.17,120029.0
2019-04-09 15:00:00,123.17,123.17,123.07,123.12,340752.0,123.17,123.17,123.07,123.12,340752.0
2019-04-09 15:30:00,123.12,123.17,123.09,123.16,716333.0,123.12,123.17,123.09,123.16,716333.0
2019-04-10 09:30:00,123.22,123.4,123.19,123.3,392847.0,123.22,123.4,123.19,123.3,392847.0
2019-04-10 10:00:00,123.3,123.43,123.26,123.42,202057.0,123.3,123.43,123.26,123.42,202057.0
2019-04-10 10:30:00,123.41,123.45,123.31,123.42,260783.0,123.41,123.45,123.31,123.42,260783.0
2019-04-10 11:00:00,123.41,123.58,123.4,123.58,475052.0,123.41,123.58,123.4,123.58,475052.0
2019-04-10 11:30:00,123.58,123.61,123.54,123.55,184877.0,123.58,123.61,123.54,123.55,184877.0
2019-04-10 12:00:00,123.55,123.63,123.5,123.62,345372.0,123.55,123.63,123.5,123.62,345372.0
2019-04-10 12:30:00,123.61,123.73,123.61,123.71,209937.0,123.61,123.73,123.61,123.71,209937.0
2019-04-10 13:00:00,123.7,123.77,123.65,123.68,270394.0,123.7,123.77,123.65,123.68,270394.0
2019-04-10 13:30:00,123.67,123.69,123.61,123.65,151053.0,123.67,123.69,123.61,123.65,151053.0
2019-04-10 14:00:00,123.64,123.66,123.43,123.46,466284.0,123.64,123.66,123.43,123.46,466284.0
2019-04-10 14:30:00,123.45,123.56,123.44,123.5,210909.0,123.45,123.56,123.44,123.5,210909.0
2019-04-10 15:00:00,123.51,123.6,123.49,123.59,243980.0,123.51,123.6,123.49,123.59,243980.0
2019-04-10 15:30:00,123.58,123.62,123.5,123.52,573595.0,123.58,123.62,123.5,123.52,573595.0
2019-04-11 09:30:00,122.54,122.75,122.54,122.64,1005060.0,122.54,122.75,122.54,122.64,1005060.0
2019-04-11 10:00:00,122.65,122.68,122.44,122.59,614126.0,122.65,122.68,122.44,122.59,614126.0
2019-04-11 10:30:00,122.6,122.61,122.4,122.44,384505.0,122.6,122.61,122.4,122.44,384505.0
2019-04-11 11:00:00,122.44,122.45,122.22,122.28,377471.0,122.44,122.45,122.22,122.28,377471.0
2019-04-11 11:30:00,122.29,122.32,122.12,122.29,673778.0,122.29,122.32,122.12,122.29,673778.0
2019-04-11 12:00:00,122.3,122.3,122.05,122.15,413652.0,122.3,122.3,122.05,122.15,413652.0
2019-04-11 12:30:00,122.15,122.21,122.09,122.09,158223.0,122.15,122.21,122.09,122.09,158223.0
2019-04-11 13:00:00,122.09,122.19,121.79,121.85,1188514.0,122.09,122.19,121.79,121.85,1188514.0
2019-04-11 13:30:00,121.85,121.95,121.81,121.91,430997.0,121.85,121.95,121.81,121.91,430997.0
2019-04-11 14:00:00,121.91,121.98,121.88,121.96,517293.0,121.91,121.98,121.88,121.96,517293.0
2019-04-11 14:30:00,121.96,121.96,121.84,121.85,409764.0,121.96,121.96,121.84,121.85,409764.0
2019-04-11 15:00:00,121.85,121.99,121.84,121.99,606331.0,121.85,121.99,121.84,121.99,606331.0
2019-04-11 15:30:00,121.99,122.03,121.94,121.96,1763706.0,121.99,122.03,121.94,121.96,1763706.0
2019-04-12 09:30:00,121.96,122.09,121.91,122.07,435562.0,121.96,122.09,121.91,122.07,435562.0
2019-04-12 10:00:00,122.06,122.31,122.05,122.22,420222.0,122.06,122.31,122.05,122.22,420222.0
2019-04-12 10:30:00,122.2,122.22,122.03,122.08,357188.0,122.2,122.22,122.03,122.08,357188.0
2019-04-12 11:00:00,122.08,122.1,121.99,122.05,462611.0,122.08,122.1,121.99,122.05,462611.0
2019-04-12 11:30:00,122.05,122.08,121.93,121.94,324658.0,122.05,122.08,121.93,121.94,324658.0
2019-04-12 12:00:00,121.94,121.98,121.88,121.95,227039.0,121.94,121.98,121.88,121.95,227039.0
2019-04-12 12:30:00,121.94,122.0,121.91,121.99,145619.0,121.94,122.0,121.91,121.99,145619.0
2019-04-12 13:00:00,122.0,122.05,121.96,122.0,140771.0,122.0,122.05,121.96,122.0,140771.0
2019-04-12 13:30:00,122.0,122.04,121.94,121.95,160879.0,122.0,122.04,121.94,121.95,160879.0
2019-04-12 14:00:00,121.95,121.98,121.93,121.96,107490.0,121.95,121.98,121.93,121.96,107490.0
2019-04-12 14:30:00,121.97,121.97,121.91,121.91,162051.0,121.97,121.97,121.91,121.91,162051.0
2019-04-12 15:00:00,121.92,121.94,121.85,121.91,125149.0,121.92,121.94,121.85,121.91,125149.0
2019-04-12 15:30:00,121.91,121.92,121.8,121.82,982779.0,121.91,121.92,121.8,121.82,982779.0
2019-04-15 09:30:00,121.2,121.35,121.09,121.33,428139.0,121.2,121.35,121.09,121.33,428139.0
2019-04-15 10:00:00,121.32,121.42,121.31,121.32,216700.0,121.32,121.42,121.31,121.32,216700.0
2019-04-15 10:30:00,121.32,121.6,121.32,121.56,276223.0,121.32,121.6,121.32,121.56,276223.0
2019-04-15 11:00:00,121.56,121.65,121.53,121.61,200313.0,121.56,121.65,121.53,121.61,200313.0
2019-04-15 11:30:00,121.61,121.75,121.61,121.68,166188.0,121.61,121.75,121.61,121.68,166188.0
2019-04-15 12:00:00,121.68,121.77,121.67,121.72,128158.0,121.68,121.77,121.67,121.72,128158.0
2019-04-15 12:30:00,121.72,121.82,121.71,121.76,274821.0,121.72,121.82,121.71,121.76,274821.0
2019-04-15 13:00:00,121.76,121.79,121.63,121.65,202633.0,121.76,121.79,121.63,121.65,202633.0
2019-04-15 13:30:00,121.66,121.66,121.6,121.65,170806.0,121.66,121.66,121.6,121.65,170806.0
2019-04-15 14:00:00,121.65,121.67,121.61,121.67,244679.0,121.65,121.67,121.61,121.67,244679.0
2019-04-15 14:30:00,121.66,121.66,121.61,121.61,121521.0,121.66,121.66,121.61,121.61,121521.0
2019-04-15 15:00:00,121.62,121.65,121.6,121.63,176220.0,121.62,121.65,121.6,121.63,176220.0
2019-04-15 15:30:00,121.63,121.66,121.6,121.6,858033.0,121.63,121.66,121.6,121.6,858033.0
2019-04-16 09:30:00,120.38,120.51,120.23,120.5,1221810.0,120.38,120.51,120.23,120.5,1221810.0
2019-04-16 10:00:00,120.5,120.54,120.28,120.35,1277184.0,120.5,120.54,120.28,120.35,1277184.0
2019-04-16 10:30:00,120.36,120.57,120.33,120.55,1184063.0,120.36,120.57,120.33,120.55,1184063.0
2019-04-16 11:00:00,120.55,120.63,120.35,120.35,512263.0,120.55,120.63,120.35,120.35,512263.0
2019-04-16 11:30:00,120.36,120.46,120.31,120.44,340747.0,120.36,120.46,120.31,120.44,340747.0
2019-04-16 12:00:00,120.44,120.46,120.28,120.32,333436.0,120.44,120.46,120.28,120.32,333436.0
2019-04-16 12:30:00,120.32,120.33,120.19,120.29,654368.0,120.32,120.33,120.19,120.29,654368.0
2019-04-16 13:00:00,120.3,120.39,120.27,120.35,291595.0,120.3,120.39,120.27,120.35,291595.0
2019-04-16 13:30:00,120.38,120.42,120.3,120.41,159252.0,120.38,120.42,120.3,120.41,159252.0
2019-04-16 14:00:00,120.41,120.48,120.39,120.44,202409.0,120.41,120.48,120.39,120.44,202409.0
2019-04-16 14:30:00,120.45,120.55,120.44,120.51,246958.0,120.45,120.55,120.44,120.51,246958.0
2019-04-16 15:00:00,120.52,120.54,120.46,120.51,321973.0,120.52,120.54,120.46,120.51,321973.0
2019-04-16 15:30:00,120.51,120.59,120.49,120.51,1416700.0,120.51,120.59,120.49,120.51,1416700.0
2019-04-17 09:30:00,120.46,120.51,120.36,120.48,570492.0,120.46,120.51,120.36,120.48,570492.0
2019-04-17 10:00:00,120.48,120.49,120.26,120.35,326614.0,120.48,120.49,120.26,120.35,326614.0
2019-04-17 10:30:00,120.35,120.36,120.21,120.25,286390.0,120.35,120.36,120.21,120.25,286390.0
2019-04-17 11:00:00,120.26,120.35,120.22,120.33,270227.0,120.26,120.35,120.22,120.33,270227.0
2019-04-17 11:30:00,120.31,120.37,120.28,120.3,144378.0,120.31,120.37,120.28,120.3,144378.0
2019-04-17 12:00:00,120.3,120.33,120.24,120.28,272495.0,120.3,120.33,120.24,120.28,272495.0
2019-04-17 12:30:00,120.28,120.34,120.19,120.21,192494.0,120.28,120.34,120.19,120.21,192494.0
2019-04-17 13:00:00,120.21,120.35,120.21,120.33,239752.0,120.21,120.35,120.21,120.33,239752.0
2019-04-17 13:30:00,120.33,120.33,120.29,120.33,167333.0,120.33,120.33,120.29,120.33,167333.0
2019-04-17 14:00:00,120.33,120.34,120.29,120.32,114649.0,120.33,120.34,120.29,120.32,114649.0
2019-04-17 14:30:00,120.31,120.32,120.26,120.3,352990.0,120.31,120.32,120.26,120.3,352990.0
2019-04-17 15:00:00,120.3,120.31,120.26,120.26,150951.0,120.3,120.31,120.26,120.26,150951.0
2019-04-17 15:30:00,120.26,120.33,120.25,120.31,753494.0,120.26,120.33,120.25,120.31,753494.0
2019-04-18 09:30:00,120.24,120.54,120.21,120.45,486271.0,120.24,120.54,120.21,120.45,486271.0
2019-04-18 10:00:00,120.46,120.48,120.38,120.44,209032.0,120.46,120.48,120.38,120.44,209032.0
2019-04-18 10:30:00,120.43,120.49,120.33,120.45,186383.0,120.43,120.49,120.33,120.45,186383.0
2019-04-18 11:00:00,120.45,120.47,120.37,120.38,154075.0,120.45,120.47,120.37,120.38,154075.0
2019-04-18 11:30:00,120.39,120.39,120.24,120.27,253567.0,120.39,120.39,120.24,120.27,253567.0
2019-04-18 12:00:00,120.27,120.31,120.15,120.18,175008.0,120.27,120.31,120.15,120.18,175008.0
2019-04-18 12:30:00,120.18,120.26,120.17,120.24,180371.0,120.18,120.26,120.17,120.24,180371.0
2019-04-18 13:00:00,120.25,120.31,120.18,120.3,373402.0,120.25,120.31,120.18,120.3,373402.0
2019-04-18 13:30:00,120.3,120.36,120.28,120.35,156669.0,120.3,120.36,120.28,120.35,156669.0
2019-04-18 14:00:00,120.35,120.35,120.29,120.3,109390.0,120.35,120.35,120.29,120.3,109390.0
2019-04-18 14:30:00,120.29,120.34,120.29,120.29,113891.0,120.29,120.34,120.29,120.29,113891.0
2019-04-18 15:00:00,120.3,120.37,120.29,120.37,180795.0,120.3,120.37,120.29,120.37,180795.0
2019-04-18 15:30:00,120.37,120.4,120.34,120.39,554254.0,120.37,120.4,120.34,120.39,554254.0
2019-04-22 09:30:00,120.46,120.5,120.35,120.38,256922.0,120.46,120.5,120.35,120.38,256922.0
2019-04-22 10:00:00,120.38,120.5,120.33,120.42,225913.0,120.38,120.5,120.33,120.42,225913.0
2019-04-22 10:30:00,120.41,120.43,120.32,120.39,90896.0,120.41,120.43,120.32,120.39,90896.0
2019-04-22 11:00:00,120.41,120.45,120.35,120.43,274310.0,120.41,120.45,120.35,120.43,274310.0
2019-04-22 11:30:00,120.43,120.44,120.28,120.32,178786.0,120.43,120.44,120.28,120.32,178786.0
2019-04-22 12:00:00,120.33,120.36,120.27,120.33,106711.0,120.33,120.36,120.27,120.33,106711.0
2019-04-22 12:30:00,120.32,120.37,120.31,120.31,70433.0,120.32,120.37,120.31,120.31,70433.0
2019-04-22 13:00:00,120.32,120.46,120.32,120.43,77475.0,120.32,120.46,120.32,120.43,77475.0
2019-04-22 13:30:00,120.44,120.46,120.4,120.41,129102.0,120.44,120.46,120.4,120.41,129102.0
2019-04-22 14:00:00,120.42,120.45,120.33,120.36,52092.0,120.42,120.45,120.33,120.36,52092.0
2019-04-22 14:30:00,120.36,120.44,120.36,120.41,63771.0,120.36,120.44,120.36,120.41,63771.0
2019-04-22 15:00:00,120.41,120.42,120.34,120.37,80386.0,120.41,120.42,120.34,120.37,80386.0
2019-04-22 15:30:00,120.37,120.42,120.36,120.37,250845.0,120.37,120.42,120.36,120.37,250845.0
2019-04-23 09:30:00,119.67,119.92,119.66,119.89,755262.0,119.67,119.92,119.66,119.89,755262.0
2019-04-23 10:00:00,119.89,119.9,119.7,119.77,383258.0,119.89,119.9,119.7,119.77,383258.0
2019-04-23 10:30:00,119.78,119.83,119.55,119.83,435924.0,119.78,119.83,119.55,119.83,435924.0
2019-04-23 11:00:00,119.82,119.88,119.75,119.79,462330.0,119.82,119.88,119.75,119.79,462330.0
2019-04-23 11:30:00,119.79,120.14,119.79,120.06,319215.0,119.79,120.14,119.79,120.06,319215.0
2019-04-23 12:00:00,120.07,120.19,119.99,120.13,445033.0,120.07,120.19,119.99,120.13,445033.0
2019-04-23 12:30:00,120.13,120.19,120.05,120.17,100875.0,120.13,120.19,120.05,120.17,100875.0
2019-04-23 13:00:00,120.17,120.2,120.01,120.05,197915.0,120.17,120.2,120.01,120.05,197915.0
2019-04-23 13:30:00,120.06,120.11,120.05,120.07,99049.0,120.06,120.11,120.05,120.07,99049.0
2019-04-23 14:00:00,120.07,120.07,119.99,120.03,249559.0,120.07,120.07,119.99,120.03,249559.0
2019-04-23 14:30:00,120.03,120.03,119.93,119.97,127754.0,120.03,120.03,119.93,119.97,127754.0
2019-04-23 15:00:00,119.97,120.02,119.96,120.0,279291.0,119.97,120.02,119.96,120.0,279291.0
2019-04-23 15:30:00,120.0,120.11,120.0,120.11,403915.0,120.0,120.11,120.0,120.11,403915.0
2019-04-24 09:30:00,120.06,120.19,120.04,120.16,568345.0,120.06,120.19,120.04,120.16,568345.0
2019-04-24 10:00:00,120.13,120.38,120.06,120.29,265152.0,120.13,120.38,120.06,120.29,265152.0
2019-04-24 10:30:00,120.3,120.37,120.24,120.3,184004.0,120.3,120.37,120.24,120.3,184004.0
2019-04-24 11:00:00,120.31,120.5,120.26,120.42,203180.0,120.31,120.5,120.26,120.42,203180.0
2019-04-24 11:30:00,120.43,120.72,120.43,120.6,233448.0,120.43,120.72,120.43,120.6,233448.0
2019-04-24 12:00:00,120.6,120.63,120.51,120.52,173261.0,120.6,120.63,120.51,120.52,173261.0
2019-04-24 12:30:00,120.52,120.53,120.43,120.45,256275.0,120.52,120.53,120.43,120.45,256275.0
2019-04-24 13:00:00,120.45,120.61,120.44,120.61,178681.0,120.45,120.61,120.44,120.61,178681.0
2019-04-24 13:30:00,120.59,120.59,120.51,120.59,64078.0,120.59,120.59,120.51,120.59,64078.0
2019-04-24 14:00:00,120.58,120.6,120.44,120.47,233403.0,120.58,120.6,120.44,120.47,233403.0
2019-04-24 14:30:00,120.48,120.48,120.37,120.39,103241.0,120.48,120.48,120.37,120.39,103241.0
2019-04-24 15:00:00,120.4,120.43,120.38,120.41,122795.0,120.4,120.43,120.38,120.41,122795.0
2019-04-24 15:30:00,120.4,120.51,120.4,120.46,475580.0,120.4,120.51,120.4,120.46,475580.0
2019-04-25 09:30:00,120.72,121.1,120.72,121.02,782413.0,120.72,121.1,120.72,121.02,782413.0
2019-04-25 10:00:00,121.03,121.06,120.91,120.98,341204.0,121.03,121.06,120.91,120.98,341204.0
2019-04-25 10:30:00,120.97,121.02,120.84,120.84,191291.0,120.97,121.02,120.84,120.84,191291.0
2019-04-25 11:00:00,120.83,120.89,120.76,120.77,286945.0,120.83,120.89,120.76,120.77,286945.0
2019-04-25 11:30:00,120.78,120.78,120.6,120.65,513082.0,120.78,120.78,120.6,120.65,513082.0
2019-04-25 12:00:00,120.65,120.71,120.57,120.6,133331.0,120.65,120.71,120.57,120.6,133331.0
2019-04-25 12:30:00,120.61,120.65,120.5,120.65,169836.0,120.61,120.65,120.5,120.65,169836.0
2019-04-25 13:00:00,120.65,120.68,120.59,120.63,283603.0,120.65,120.68,120.59,120.63,283603.0
2019-04-25 13:30:00,120.63,120.64,120.55,120.62,126343.0,120.63,120.64,120.55,120.62,126343.0
2019-04-25 14:00:00,120.62,120.64,120.58,120.61,80620.0,120.62,120.64,120.58,120.61,80620.0
2019-04-25 14:30:00,120.61,120.64,120.54,120.58,75913.0,120.61,120.64,120.54,120.58,75913.0
2019-04-25 15:00:00,120.58,120.61,120.56,120.56,199323.0,120.58,120.61,120.56,120.56,199323.0
2019-04-25 15:30:00,120.56,120.65,120.53,120.59,808794.0,120.56,120.65,120.53,120.59,808794.0
2019-04-26 09:30:00,121.26,121.49,121.21,121.38,755792.0,121.26,121.49,121.21,121.38,755792.0
2019-04-26 10:00:00,121.39,121.51,121.32,121.43,466973.0,121.39,121.51,121.32,121.43,466973.0
2019-04-26 10:30:00,121.44,121.58,121.43,121.47,367492.0,121.44,121.58,121.43,121.47,367492.0
2019-04-26 11:00:00,121.47,121.62,121.46,121.54,307752.0,121.47,121.62,121.46,121.54,307752.0
2019-04-26 11:30:00,121.54,121.61,121.48,121.57,283524.0,121.54,121.61,121.48,121.57,283524.0
2019-04-26 12:00:00,121.57,121.67,121.53,121.62,308256.0,121.57,121.67,121.53,121.62,308256.0
2019-04-26 12:30:00,121.63,121.67,121.59,121.6,304080.0,121.63,121.67,121.59,121.6,304080.0
2019-04-26 13:00:00,121.59,121.64,121.45,121.46,472157.0,121.59,121.64,121.45,121.46,472157.0
2019-04-26 13:30:00,121.46,121.46,121.42,121.42,209169.0,121.46,121.46,121.42,121.42,209169.0
2019-04-26 14:00:00,121.43,121.48,121.43,121.45,121663.0,121.43,121.48,121.43,121.45,121663.0
2019-04-26 14:30:00,121.45,121.51,121.45,121.47,143574.0,121.45,121.51,121.45,121.47,143574.0
2019-04-26 15:00:00,121.46,121.48,121.44,121.45,259641.0,121.46,121.48,121.44,121.45,259641.0
2019-04-26 15:30:00,121.45,121.46,121.34,121.36,892680.0,121.45,121.46,121.34,121.36,892680.0
2019-04-29 09:30:00,120.88,120.9,120.68,120.72,538496.0,120.88,120.9,120.68,120.72,538496.0
2019-04-29 10:00:00,120.72,120.82,120.68,120.7,259413.0,120.72,120.82,120.68,120.7,259413.0
2019-04-29 10:30:00,120.69,120.83,120.66,120.82,130977.0,120.69,120.83,120.66,120.82,130977.0
2019-04-29 11:00:00,120.82,120.84,120.75,120.82,107736.0,120.82,120.84,120.75,120.82,107736.0
2019-04-29 11:30:00,120.81,120.82,120.67,120.69,128162.0,120.81,120.82,120.67,120.69,128162.0
2019-04-29 12:00:00,120.7,120.79,120.66,120.76,123649.0,120.7,120.79,120.66,120.76,123649.0
2019-04-29 12:30:00,120.77,120.81,120.73,120.74,65994.0,120.77,120.81,120.73,120.74,65994.0
2019-04-29 13:00:00,120.75,120.82,120.73,120.81,95065.0,120.75,120.82,120.73,120.81,95065.0
2019-04-29 13:30:00,120.81,120.83,120.76,120.76,55261.0,120.81,120.83,120.76,120.76,55261.0
2019-04-29 14:00:00,120.77,120.81,120.74,120.77,157946.0,120.77,120.81,120.74,120.77,157946.0
2019-04-29 14:30:00,120.76,120.85,120.76,120.85,106298.0,120.76,120.85,120.76,120.85,106298.0
2019-04-29 15:00:00,120.84,120.91,120.84,120.88,267317.0,120.84,120.91,120.84,120.88,267317.0
2019-04-29 15:30:00,120.87,120.91,120.83,120.83,745641.0,120.87,120.91,120.83,120.83,745641.0
2019-04-30 09:30:00,120.89,121.36,120.85,121.06,479139.0,120.89,121.36,120.85,121.06,479139.0
2019-04-30 10:00:00,121.04,121.12,120.92,120.97,252949.0,121.04,121.12,120.92,120.97,252949.0
2019-04-30 10:30:00,120.98,121.07,120.88,121.03,155104.0,120.98,121.07,120.88,121.03,155104.0
2019-04-30 11:00:00,121.03,121.24,121.0,121.21,207183.0,121.03,121.24,121.0,121.21,207183.0
2019-04-30 11:30:00,121.2,121.28,121.13,121.18,282392.0,121.2,121.28,121.13,121.18,282392.0
2019-04-30 12:00:00,121.18,121.22,121.11,121.17,97749.0,121.18,121.22,121.11,121.17,97749.0
2019-04-30 12:30:00,121.17,121.21,121.12,121.17,83591.0,121.17,121.21,121.12,121.17,83591.0
2019-04-30 13:00:00,121.17,121.24,121.1,121.2,266593.0,121.17,121.24,121.1,121.2,266593.0
2019-04-30 13:30:00,121.2,121.25,121.19,121.23,122769.0,121.2,121.25,121.19,121.23,122769.0
2019-04-30 14:00:00,121.22,121.23,121.13,121.18,102971.0,121.22,121.23,121.13,121.18,102971.0
2019-04-30 14:30:00,121.17,121.22,121.15,121.21,100961.0,121.17,121.22,121.15,121.21,100961.0
2019-04-30 15:00:00,121.21,121.26,121.19,121.23,385704.0,121.21,121.26,121.19,121.23,385704.0
2019-04-30 15:30:00,121.23,121.26,121.19,121.2,1118889.0,121.23,121.26,121.19,121.2,1118889.0
2019-05-01 09:30:00,121.03,121.18,120.89,120.92,554854.0,121.03,121.18,120.89,120.92,554854.0
2019-05-01 10:00:00,120.91,121.34,120.91,121.22,688012.0,120.91,121.34,120.91,121.22,688012.0
2019-05-01 10:30:00,121.23,121.24,121.0,121.02,467032.0,121.23,121.24,121.0,121.02,467032.0
2019-05-01 11:00:00,121.02,121.07,120.95,121.03,190402.0,121.02,121.07,120.95,121.03,190402.0
2019-05-01 11:30:00,121.03,121.12,121.0,121.04,154296.0,121.03,121.12,121.0,121.04,154296.0
2019-05-01 12:00:00,121.04,121.04,120.88,120.89,133153.0,121.04,121.04,120.88,120.89,133153.0
2019-05-01 12:30:00,120.88,120.96,120.86,120.93,441880.0,120.88,120.96,120.86,120.93,441880.0
2019-05-01 13:00:00,120.94,121.1,120.91,121.09,158618.0,120.94,121.1,120.91,121.09,158618.0
2019-05-01 13:30:00,121.09,121.19,121.03,121.1,171232.0,121.09,121.19,121.03,121.1,171232.0
2019-05-01 14:00:00,121.15,121.55,121.0,121.45,1494507.0,121.15,121.55,121.0,121.45,1494507.0
2019-05-01 14:30:00,121.43,121.44,120.18,120.53,3262997.0,121.43,121.44,120.18,120.53,3262997.0
2019-05-01 15:00:00,120.51,120.57,120.34,120.46,618467.0,120.51,120.57,120.34,120.46,618467.0
2019-05-01 15:30:00,120.46,120.54,120.35,120.41,1836450.0,120.46,120.54,120.35,120.41,1836450.0
2019-05-02 09:30:00,119.69,119.9,119.54,119.87,1256205.0,119.69,119.9,119.54,119.87,1256205.0
2019-05-02 10:00:00,119.86,119.92,119.65,119.73,598194.0,119.86,119.92,119.65,119.73,598194.0
2019-05-02 10:30:00,119.72,119.9,119.65,119.84,315530.0,119.72,119.9,119.65,119.84,315530.0
2019-05-02 11:00:00,119.84,119.92,119.69,119.91,401467.0,119.84,119.92,119.69,119.91,401467.0
2019-05-02 11:30:00,119.91,120.1,119.86,120.05,631009.0,119.91,120.1,119.86,120.05,631009.0
2019-05-02 12:00:00,120.05,120.11,120.0,120.07,266969.0,120.05,120.11,120.0,120.07,266969.0
2019-05-02 12:30:00,120.05,120.06,119.93,119.93,166734.0,120.05,120.06,119.93,119.93,166734.0
2019-05-02 13:00:00,119.93,120.03,119.91,119.98,181395.0,119.93,120.03,119.91,119.98,181395.0
2019-05-02 13:30:00,119.98,120.01,119.91,119.99,133073.0,119.98,120.01,119.91,119.99,133073.0
2019-05-02 14:00:00,120.0,120.1,119.99,120.08,200196.0,120.0,120.1,119.99,120.08,200196.0
2019-05-02 14:30:00,120.09,120.09,120.0,120.02,147112.0,120.09,120.09,120.0,120.02,147112.0
2019-05-02 15:00:00,120.02,120.06,119.99,120.04,191825.0,120.02,120.06,119.99,120.04,191825.0
2019-05-02 15:30:00,120.04,120.07,119.94,119.95,799530.0,120.04,120.07,119.94,119.95,799530.0
2019-05-03 09:30:00,120.56,120.74,120.47,120.68,692628.0,120.56,120.74,120.47,120.68,692628.0
2019-05-03 10:00:00,120.69,121.04,120.69,120.95,1239286.0,120.69,121.04,120.69,120.95,1239286.0
2019-05-03 10:30:00,120.95,121.01,120.79,120.9,429943.0,120.95,121.01,120.79,120.9,429943.0
2019-05-03 11:00:00,120.91,121.08,120.87,120.97,778979.0,120.91,121.08,120.87,120.97,778979.0
2019-05-03 11:30:00,120.97,121.0,120.76,120.78,386592.0,120.97,121.0,120.76,120.78,386592.0
2019-05-03 12:00:00,120.78,120.87,120.75,120.83,226373.0,120.78,120.87,120.75,120.83,226373.0
2019-05-03 12:30:00,120.84,120.94,120.82,120.94,212778.0,120.84,120.94,120.82,120.94,212778.0
2019-05-03 13:00:00,120.95,120.95,120.78,120.84,203926.0,120.95,120.95,120.78,120.84,203926.0
2019-05-03 13:30:00,120.84,120.87,120.76,120.85,148663.0,120.84,120.87,120.76,120.85,148663.0
2019-05-03 14:00:00,120.86,120.88,120.76,120.77,407829.0,120.86,120.88,120.76,120.77,407829.0
2019-05-03 14:30:00,120.77,120.85,120.74,120.76,590123.0,120.77,120.85,120.74,120.76,590123.0
2019-05-03 15:00:00,120.75,120.79,120.72,120.78,289924.0,120.75,120.79,120.72,120.78,289924.0
2019-05-03 15:30:00,120.78,120.81,120.64,120.66,973721.0,120.78,120.81,120.64,120.66,973721.0
2019-05-06 09:30:00,120.61,120.73,120.54,120.68,484776.0,120.61,120.73,120.54,120.68,484776.0
2019-05-06 10:00:00,120.68,120.77,120.63,120.76,126867.0,120.68,120.77,120.63,120.76,126867.0
2019-05-06 10:30:00,120.76,120.81,120.66,120.8,163996.0,120.76,120.81,120.66,120.8,163996.0
2019-05-06 11:00:00,120.79,120.84,120.66,120.82,156383.0,120.79,120.84,120.66,120.82,156383.0
2019-05-06 11:30:00,120.83,120.91,120.8,120.89,208913.0,120.83,120.91,120.8,120.89,208913.0
2019-05-06 12:00:00,120.89,120.98,120.87,120.92,181710.0,120.89,120.98,120.87,120.92,181710.0
2019-05-06 12:30:00,120.92,121.01,120.91,121.0,181779.0,120.92,121.01,120.91,121.0,181779.0
2019-05-06 13:00:00,121.0,121.12,120.99,121.07,136376.0,121.0,121.12,120.99,121.07,136376.0
2019-05-06 13:30:00,121.07,121.09,120.92,120.97,242229.0,121.07,121.09,120.92,120.97,242229.0
2019-05-06 14:00:00,120.97,121.03,120.96,121.02,77136.0,120.97,121.03,120.96,121.02,77136.0
2019-05-06 14:30:00,121.02,121.03,120.93,120.94,120581.0,121.02,121.03,120.93,120.94,120581.0
2019-05-06 15:00:00,120.94,120.99,120.91,120.91,252985.0,120.94,120.99,120.91,120.91,252985.0
2019-05-06 15:30:00,120.92,120.93,120.82,120.83,519942.0,120.92,120.93,120.82,120.83,519942.0
2019-05-07 09:30:00,121.02,121.08,120.9,120.94,355620.0,121.02,121.08,120.9,120.94,355620.0
2019-05-07 10:00:00,120.95,121.17,120.95,121.05,270339.0,120.95,121.17,120.95,121.05,270339.0
2019-05-07 10:30:00,121.06,121.27,121.01,121.24,368808.0,121.06,121.27,121.01,121.24,368808.0
2019-05-07 11:00:00,121.24,121.28,121.15,121.16,265214.0,121.24,121.28,121.15,121.16,265214.0
2019-05-07 11:30:00,121.17,121.26,121.15,121.21,180775.0,121.17,121.26,121.15,121.21,180775.0
2019-05-07 12:00:00,121.21,121.31,121.2,121.21,193694.0,121.21,121.31,121.2,121.21,193694.0
2019-05-07 12:30:00,121.22,121.27,121.21,121.23,126681.0,121.22,121.27,121.21,121.23,126681.0
2019-05-07 13:00:00,121.23,121.37,121.23,121.24,264123.0,121.23,121.37,121.23,121.24,264123.0
2019-05-07 13:30:00,121.25,121.34,121.24,121.29,150112.0,121.25,121.34,121.24,121.29,150112.0
2019-05-07 14:00:00,121.29,121.29,121.17,121.22,143253.0,121.29,121.29,121.17,121.22,143253.0
2019-05-07 14:30:00,121.22,121.42,121.21,121.33,216700.0,121.22,121.42,121.21,121.33,216700.0
2019-05-07 15:00:00,121.33,121.36,121.27,121.35,208698.0,121.33,121.36,121.27,121.35,208698.0
2019-05-07 15:30:00,121.34,121.36,121.23,121.23,540583.0,121.34,121.36,121.23,121.23,540583.0
2019-05-08 09:30:00,121.54,121.54,121.32,121.37,668186.0,121.54,121.54,121.32,121.37,668186.0
2019-05-08 10:00:00,121.37,121.37,121.13,121.21,406173.0,121.37,121.37,121.13,121.21,406173.0
2019-05-08 10:30:00,121.22,121.24,121.06,121.09,284418.0,121.22,121.24,121.06,121.09,284418.0
2019-05-08 11:00:00,121.1,121.16,120.99,121.03,232610.0,121.1,121.16,120.99,121.03,232610.0
2019-05-08 11:30:00,121.02,121.14,120.89,120.93,275360.0,121.02,121.14,120.89,120.93,275360.0
2019-05-08 12:00:00,120.93,120.97,120.83,120.85,135512.0,120.93,120.97,120.83,120.85,135512.0
2019-05-08 12:30:00,120.85,120.89,120.82,120.84,139127.0,120.85,120.89,120.82,120.84,139127.0
2019-05-08 13:00:00,120.84,120.93,120.77,120.89,352197.0,120.84,120.93,120.77,120.89,352197.0
2019-05-08 13:30:00,120.9,120.95,120.88,120.89,105736.0,120.9,120.95,120.88,120.89,105736.0
2019-05-08 14:00:00,120.9,120.91,120.83,120.87,114185.0,120.9,120.91,120.83,120.87,114185.0
2019-05-08 14:30:00,120.88,120.91,120.85,120.89,66364.0,120.88,120.91,120.85,120.89,66364.0
2019-05-08 15:00:00,120.89,120.92,120.85,120.91,154774.0,120.89,120.92,120.85,120.91,154774.0
2019-05-08 15:30:00,120.92,120.95,120.89,120.9,596314.0,120.92,120.95,120.89,120.9,596314.0
2019-05-09 09:30:00,120.96,121.45,120.86,121.4,677101.0,120.96,121.45,120.86,121.4,677101.0
2019-05-09 10:00:00,121.41,121.62,121.34,121.55,802063.0,121.41,121.62,121.34,121.55,802063.0
2019-05-09 10:30:00,121.54,121.56,121.22,121.33,605835.0,121.54,121.56,121.22,121.33,605835.0
2019-05-09 11:00:00,121.33,121.42,121.18,121.4,203254.0,121.33,121.42,121.18,121.4,203254.0
2019-05-09 11:30:00,121.4,121.41,121.28,121.34,297784.0,121.4,121.41,121.28,121.34,297784.0
2019-05-09 12:00:00,121.34,121.44,121.21,121.31,171265.0,121.34,121.44,121.21,121.31,171265.0
2019-05-09 12:30:00,121.29,121.3,121.14,121.2,308713.0,121.29,121.3,121.14,121.2,308713.0
2019-05-09 13:00:00,121.19,121.27,121.16,121.26,131825.0,121.19,121.27,121.16,121.26,131825.0
2019-05-09 13:30:00,121.25,121.33,121.19,121.32,353077.0,121.25,121.33,121.19,121.32,353077.0
2019-05-09 14:00:00,121.32,121.36,121.25,121.26,260536.0,121.32,121.36,121.25,121.26,260536.0
2019-05-09 14:30:00,121.26,121.32,121.23,121.3,307978.0,121.26,121.32,121.23,121.3,307978.0
2019-05-09 15:00:00,121.31,121.33,121.23,121.24,123898.0,121.31,121.33,121.23,121.24,123898.0
2019-05-09 15:30:00,121.23,121.24,121.18,121.2,272293.0,121.23,121.24,121.18,121.2,272293.0
2019-05-10 09:30:00,121.41,121.48,121.33,121.44,413157.0,121.41,121.48,121.33,121.44,413157.0
2019-05-10 10:00:00,121.44,121.52,121.35,121.41,488016.0,121.44,121.52,121.35,121.41,488016.0
2019-05-10 10:30:00,121.41,121.71,121.41,121.56,530414.0,121.41,121.71,121.41,121.56,530414.0
2019-05-10 11:00:00,121.56,121.58,121.44,121.53,218301.0,121.56,121.58,121.44,121.53,218301.0
2019-05-10 11:30:00,121.54,121.73,121.52,121.66,377475.0,121.54,121.73,121.52,121.66,377475.0
2019-05-10 12:00:00,121.65,121.67,121.48,121.5,225972.0,121.65,121.67,121.48,121.5,225972.0
2019-05-10 12:30:00,121.5,121.59,121.47,121.59,164227.0,121.5,121.59,121.47,121.59,164227.0
2019-05-10 13:00:00,121.59,121.61,121.39,121.46,301913.0,121.59,121.61,121.39,121.46,301913.0
2019-05-10 13:30:00,121.45,121.52,121.42,121.48,102520.0,121.45,121.52,121.42,121.48,102520.0
2019-05-10 14:00:00,121.47,121.49,121.42,121.45,58974.0,121.47,121.49,121.42,121.45,58974.0
2019-05-10 14:30:00,121.45,121.46,121.37,121.4,111204.0,121.45,121.46,121.37,121.4,111204.0
2019-05-10 15:00:00,121.4,121.45,121.3,121.36,250386.0,121.4,121.45,121.3,121.36,250386.0
2019-05-10 15:30:00,121.35,121.45,121.35,121.4,356887.0,121.35,121.45,121.35,121.4,356887.0
2019-05-13 09:30:00,122.63,122.7,122.43,122.5,1240271.0,122.63,122.7,122.43,122.5,1240271.0
2019-05-13 10:00:00,122.5,122.55,122.32,122.45,1051823.0,122.5,122.55,122.32,122.45,1051823.0
2019-05-13 10:30:00,122.46,122.61,122.4,122.55,618542.0,122.46,122.61,122.4,122.55,618542.0
2019-05-13 11:00:00,122.55,122.64,122.43,122.63,423343.0,122.55,122.64,122.43,122.63,423343.0
2019-05-13 11:30:00,122.63,122.65,122.49,122.54,333120.0,122.63,122.65,122.49,122.54,333120.0
2019-05-13 12:00:00,122.53,122.78,122.52,122.68,438669.0,122.53,122.78,122.52,122.68,438669.0
2019-05-13 12:30:00,122.67,122.8,122.67,122.75,433891.0,122.67,122.8,122.67,122.75,433891.0
2019-05-13 13:00:00,122.76,122.85,122.63,122.82,448009.0,122.76,122.85,122.63,122.82,448009.0
2019-05-13 13:30:00,122.82,122.84,122.63,122.67,567229.0,122.82,122.84,122.63,122.67,567229.0
2019-05-13 14:00:00,122.68,122.73,122.61,122.68,352303.0,122.68,122.73,122.61,122.68,352303.0
2019-05-13 14:30:00,122.68,122.78,122.65,122.69,291881.0,122.68,122.78,122.65,122.69,291881.0
2019-05-13 15:00:00,122.69,122.71,122.64,122.69,358678.0,122.69,122.71,122.64,122.69,358678.0
2019-05-13 15:30:00,122.69,122.73,122.64,122.67,1163306.0,122.69,122.73,122.64,122.67,1163306.0
2019-05-14 09:30:00,122.6,122.66,122.52,122.55,401852.0,122.6,122.66,122.52,122.55,401852.0
2019-05-14 10:00:00,122.55,122.58,122.31,122.4,458831.0,122.55,122.58,122.31,122.4,458831.0
2019-05-14 10:30:00,122.4,122.42,122.31,122.34,550433.0,122.4,122.42,122.31,122.34,550433.0
2019-05-14 11:00:00,122.34,122.44,122.26,122.3,300912.0,122.34,122.44,122.26,122.3,300912.0
2019-05-14 11:30:00,122.29,122.29,122.12,122.2,574333.0,122.29,122.29,122.12,122.2,574333.0
2019-05-14 12:00:00,122.2,122.3,122.18,122.29,326549.0,122.2,122.3,122.18,122.29,326549.0
2019-05-14 12:30:00,122.29,122.36,122.27,122.33,83666.0,122.29,122.36,122.27,122.33,83666.0
2019-05-14 13:00:00,122.32,122.38,122.3,122.3,230163.0,122.32,122.38,122.3,122.3,230163.0
2019-05-14 13:30:00,122.3,122.3,122.23,122.23,593255.0,122.3,122.3,122.23,122.23,593255.0
2019-05-14 14:00:00,122.23,122.34,122.23,122.33,145539.0,122.23,122.34,122.23,122.33,145539.0
2019-05-14 14:30:00,122.33,122.34,122.31,122.32,124552.0,122.33,122.34,122.31,122.32,124552.0
2019-05-14 15:00:00,122.32,122.35,122.3,122.34,195202.0,122.32,122.35,122.3,122.34,195202.0
2019-05-14 15:30:00,122.34,122.46,122.34,122.44,704837.0,122.34,122.46,122.34,122.44,704837.0
2019-05-15 09:30:00,122.71,122.77,122.62,122.63,568432.0,122.71,122.77,122.62,122.63,568432.0
2019-05-15 10:00:00,122.63,122.74,122.31,122.4,1563997.0,122.63,122.74,122.31,122.4,1563997.0
2019-05-15 10:30:00,122.4,122.49,122.24,122.38,366777.0,122.4,122.49,122.24,122.38,366777.0
2019-05-15 11:00:00,122.38,122.43,122.21,122.29,645597.0,122.38,122.43,122.21,122.29,645597.0
2019-05-15 11:30:00,122.28,122.39,122.23,122.37,112980.0,122.28,122.39,122.23,122.37,112980.0
2019-05-15 12:00:00,122.36,122.49,122.32,122.48,121438.0,122.36,122.49,122.32,122.48,121438.0
2019-05-15 12:30:00,122.48,122.53,122.46,122.53,68092.0,122.48,122.53,122.46,122.53,68092.0
2019-05-15 13:00:00,122.53,122.54,122.4,122.43,108238.0,122.53,122.54,122.4,122.43,108238.0
2019-05-15 13:30:00,122.43,122.44,122.39,122.42,107839.0,122.43,122.44,122.39,122.42,107839.0
2019-05-15 14:00:00,122.42,122.43,122.33,122.36,1164404.0,122.42,122.43,122.33,122.36,1164404.0
2019-05-15 14:30:00,122.36,122.36,122.27,122.33,2270328.0,122.36,122.36,122.27,122.33,2270328.0
2019-05-15 15:00:00,122.33,122.35,122.29,122.33,437135.0,122.33,122.35,122.29,122.33,437135.0
2019-05-15 15:30:00,122.32,122.36,122.32,122.36,589049.0,122.32,122.36,122.32,122.36,589049.0
2019-05-16 09:30:00,122.03,122.08,121.83,121.86,421818.0,122.03,122.08,121.83,121.86,421818.0
2019-05-16 10:00:00,121.87,121.92,121.76,121.82,610577.0,121.87,121.92,121.76,121.82,610577.0
2019-05-16 10:30:00,121.81,121.87,121.4,121.5,1205478.0,121.81,121.87,121.4,121.5,1205478.0
2019-05-16 11:00:00,121.5,121.59,121.26,121.35,542840.0,121.5,121.59,121.26,121.35,542840.0
2019-05-16 11:30:00,121.35,121.36,121.19,121.26,339410.0,121.35,121.36,121.19,121.26,339410.0
2019-05-16 12:00:00,121.26,121.41,121.26,121.38,294712.0,121.26,121.41,121.26,121.38,294712.0
2019-05-16 12:30:00,121.38,121.44,121.29,121.38,293686.0,121.38,121.44,121.29,121.38,293686.0
2019-05-16 13:00:00,121.38,121.45,121.33,121.38,139551.0,121.38,121.45,121.33,121.38,139551.0
2019-05-16 13:30:00,121.38,121.46,121.36,121.41,131077.0,121.38,121.46,121.36,121.41,131077.0
2019-05-16 14:00:00,121.41,121.43,121.34,121.36,119695.0,121.41,121.43,121.34,121.36,119695.0
2019-05-16 14:30:00,121.36,121.41,121.35,121.41,144686.0,121.36,121.41,121.35,121.41,144686.0
2019-05-16 15:00:00,121.41,121.47,121.4,121.46,541107.0,121.41,121.47,121.4,121.46,541107.0
2019-05-16 15:30:00,121.45,121.51,121.44,121.5,881333.0,121.45,121.51,121.44,121.5,881333.0
2019-05-17 09:30:00,121.03,121.06,120.83,120.94,918227.0,121.03,121.06,120.83,120.94,918227.0
2019-05-17 10:00:00,120.94,120.94,120.6,120.72,1208632.0,120.94,120.94,120.6,120.72,1208632.0
2019-05-17 10:30:00,120.72,120.73,120.37,120.44,514664.0,120.72,120.73,120.37,120.44,514664.0
2019-05-17 11:00:00,120.43,120.56,120.37,120.41,311054.0,120.43,120.56,120.37,120.41,311054.0
2019-05-17 11:30:00,120.4,120.57,120.4,120.54,715708.0,120.4,120.57,120.4,120.54,715708.0
2019-05-17 12:00:00,120.54,120.59,120.47,120.51,162021.0,120.54,120.59,120.47,120.51,162021.0
2019-05-17 12:30:00,120.52,120.52,120.41,120.42,113545.0,120.52,120.52,120.41,120.42,113545.0
2019-05-17 13:00:00,120.43,120.46,120.33,120.45,240890.0,120.43,120.46,120.33,120.45,240890.0
2019-05-17 13:30:00,120.46,120.53,120.42,120.51,133452.0,120.46,120.53,120.42,120.51,133452.0
2019-05-17 14:00:00,120.51,120.51,120.43,120.45,129360.0,120.51,120.51,120.43,120.45,129360.0
2019-05-17 14:30:00,120.45,120.49,120.43,120.45,166990.0,120.45,120.49,120.43,120.45,166990.0
2019-05-17 15:00:00,120.47,120.61,120.45,120.53,222563.0,120.47,120.61,120.45,120.53,222563.0
2019-05-17 15:30:00,120.53,120.68,120.53,120.65,888201.0,120.53,120.68,120.53,120.65,888201.0
2019-05-20 09:30:00,120.51,120.64,120.45,120.5,362960.0,120.51,120.64,120.45,120.5,362960.0
2019-05-20 10:00:00,120.51,120.65,120.51,120.57,424145.0,120.51,120.65,120.51,120.57,424145.0
2019-05-20 10:30:00,120.59,120.67,120.56,120.63,167507.0,120.59,120.67,120.56,120.63,167507.0
2019-05-20 11:00:00,120.64,120.74,120.55,120.59,249019.0,120.64,120.74,120.55,120.59,249019.0
2019-05-20 11:30:00,120.59,120.66,120.54,120.54,144469.0,120.59,120.66,120.54,120.54,144469.0
2019-05-20 12:00:00,120.54,120.56,120.42,120.48,347221.0,120.54,120.56,120.42,120.48,347221.0
2019-05-20 12:30:00,120.48,120.51,120.44,120.46,392153.0,120.48,120.51,120.44,120.46,392153.0
2019-05-20 13:00:00,120.48,120.62,120.46,120.6,85366.0,120.48,120.62,120.46,120.6,85366.0
2019-05-20 13:30:00,120.6,120.6,120.55,120.57,37988.0,120.6,120.6,120.55,120.57,37988.0
2019-05-20 14:00:00,120.57,120.59,120.54,120.58,67936.0,120.57,120.59,120.54,120.58,67936.0
2019-05-20 14:30:00,120.57,120.62,120.56,120.61,60003.0,120.57,120.62,120.56,120.61,60003.0
2019-05-20 15:00:00,120.61,120.67,120.6,120.66,248748.0,120.61,120.67,120.6,120.66,248748.0
2019-05-20 15:30:00,120.67,120.71,120.64,120.65,377125.0,120.67,120.71,120.64,120.65,377125.0
2019-05-21 09:30:00,120.08,120.08,119.83,119.96,695469.0,120.08,120.08,119.83,119.96,695469.0
2019-05-21 10:00:00,119.97,120.16,119.92,120.15,378430.0,119.97,120.16,119.92,120.15,378430.0
2019-05-21 10:30:00,120.15,120.33,120.12,120.25,383709.0,120.15,120.33,120.12,120.25,383709.0
2019-05-21 11:00:00,120.25,120.35,120.21,120.25,197341.0,120.25,120.35,120.21,120.25,197341.0
2019-05-21 11:30:00,120.25,120.31,120.22,120.23,314271.0,120.25,120.31,120.22,120.23,314271.0
2019-05-21 12:00:00,120.23,120.25,120.19,120.22,109729.0,120.23,120.25,120.19,120.22,109729.0
2019-05-21 12:30:00,120.23,120.32,120.2,120.2,291071.0,120.23,120.32,120.2,120.2,291071.0
2019-05-21 13:00:00,120.2,120.24,120.13,120.24,103055.0,120.2,120.24,120.13,120.24,103055.0
2019-05-21 13:30:00,120.23,120.3,120.23,120.3,68669.0,120.23,120.3,120.23,120.3,68669.0
2019-05-21 14:00:00,120.3,120.3,120.23,120.24,97355.0,120.3,120.3,120.23,120.24,97355.0
2019-05-21 14:30:00,120.25,120.32,120.25,120.31,51581.0,120.25,120.32,120.25,120.31,51581.0
2019-05-21 15:00:00,120.32,120.34,120.3,120.31,86154.0,120.32,120.34,120.3,120.31,86154.0
2019-05-21 15:30:00,120.31,120.35,120.3,120.35,337336.0,120.31,120.35,120.3,120.35,337336.0
2019-05-22 09:30:00,120.35,120.37,120.25,120.28,219495.0,120.35,120.37,120.25,120.28,219495.0
2019-05-22 10:00:00,120.28,120.33,120.19,120.29,204100.0,120.28,120.33,120.19,120.29,204100.0
2019-05-22 10:30:00,120.29,120.39,120.24,120.39,293429.0,120.29,120.39,120.24,120.39,293429.0
2019-05-22 11:00:00,120.38,120.45,120.36,120.39,123323.0,120.38,120.45,120.36,120.39,123323.0
2019-05-22 11:30:00,120.38,120.47,120.38,120.44,168416.0,120.38,120.47,120.38,120.44,168416.0
2019-05-22 12:00:00,120.43,120.5,120.32,120.32,169454.0,120.43,120.5,120.32,120.32,169454.0
2019-05-22 12:30:00,120.33,120.36,120.29,120.33,115366.0,120.33,120.36,120.29,120.33,115366.0
2019-05-22 13:00:00,120.32,120.34,120.27,120.31,106839.0,120.32,120.34,120.27,120.31,106839.0
2019-05-22 13:30:00,120.3,120.33,120.26,120.28,217824.0,120.3,120.33,120.26,120.28,217824.0
2019-05-22 14:00:00,120.28,120.34,120.24,120.26,199505.0,120.28,120.34,120.24,120.26,199505.0
2019-05-22 14:30:00,120.26,120.26,120.2,120.22,276303.0,120.26,120.26,120.2,120.22,276303.0
2019-05-22 15:00:00,120.22,120.23,120.19,120.19,120002.0,120.22,120.23,120.19,120.19,120002.0
2019-05-22 15:30:00,120.19,120.25,120.19,120.24,400935.0,120.19,120.25,120.19,120.24,400935.0
2019-05-23 09:30:00,120.82,121.21,120.77,121.16,664432.0,120.82,121.21,120.77,121.16,664432.0
2019-05-23 10:00:00,121.15,121.32,121.12,121.18,408283.0,121.15,121.32,121.12,121.18,408283.0
2019-05-23 10:30:00,121.2,121.44,121.11,121.35,402568.0,121.2,121.44,121.11,121.35,402568.0
2019-05-23 11:00:00,121.36,121.52,121.33,121.4,1058435.0,121.36,121.52,121.33,121.4,1058435.0
2019-05-23 11:30:00,121.4,121.45,121.31,121.42,227271.0,121.4,121.45,121.31,121.42,227271.0
2019-05-23 12:00:00,121.42,121.43,121.32,121.35,262494.0,121.42,121.43,121.32,121.35,262494.0
2019-05-23 12:30:00,121.35,121.39,121.29,121.38,166127.0,121.35,121.39,121.29,121.38,166127.0
2019-05-23 13:00:00,121.37,121.46,121.27,121.36,356400.0,121.37,121.46,121.27,121.36,356400.0
2019-05-23 13:30:00,121.35,121.35,121.24,121.26,172834.0,121.35,121.35,121.24,121.26,172834.0
2019-05-23 14:00:00,121.25,121.34,121.22,121.32,158925.0,121.25,121.34,121.22,121.32,158925.0
2019-05-23 14:30:00,121.32,121.33,121.28,121.29,130136.0,121.32,121.33,121.28,121.29,130136.0
2019-05-23 15:00:00,121.3,121.34,121.15,121.17,253832.0,121.3,121.34,121.15,121.17,253832.0
2019-05-23 15:30:00,121.17,121.24,121.13,121.17,915569.0,121.17,121.24,121.13,121.17,915569.0
2019-05-24 09:30:00,121.13,121.14,120.89,121.0,244883.0,121.13,121.14,120.89,121.0,244883.0
2019-05-24 10:00:00,121.01,121.13,121.0,121.11,120938.0,121.01,121.13,121.0,121.11,120938.0
2019-05-24 10:30:00,121.14,121.22,121.11,121.19,228176.0,121.14,121.22,121.11,121.19,228176.0
2019-05-24 11:00:00,121.2,121.25,121.14,121.25,179818.0,121.2,121.25,121.14,121.25,179818.0
2019-05-24 11:30:00,121.25,121.27,121.15,121.18,167479.0,121.25,121.27,121.15,121.18,167479.0
2019-05-24 12:00:00,121.19,121.25,121.17,121.25,57315.0,121.19,121.25,121.17,121.25,57315.0
2019-05-24 12:30:00,121.25,121.3,121.21,121.25,230943.0,121.25,121.3,121.21,121.25,230943.0
2019-05-24 13:00:00,121.26,121.31,121.22,121.23,90409.0,121.26,121.31,121.22,121.23,90409.0
2019-05-24 13:30:00,121.23,121.26,121.22,121.26,61237.0,121.23,121.26,121.22,121.26,61237.0
2019-05-24 14:00:00,121.25,121.28,121.23,121.24,65859.0,121.25,121.28,121.23,121.24,65859.0
2019-05-24 14:30:00,121.24,121.26,121.22,121.25,60104.0,121.24,121.26,121.22,121.25,60104.0
2019-05-24 15:00:00,121.24,121.26,121.22,121.25,123424.0,121.24,121.26,121.22,121.25,123424.0
2019-05-24 15:30:00,121.26,121.29,121.23,121.29,272344.0,121.26,121.29,121.23,121.29,272344.0
2019-05-28 09:30:00,120.8,120.8,120.54,120.69,460399.0,120.8,120.8,120.54,120.69,460399.0
2019-05-28 10:00:00,120.69,120.69,120.46,120.66,261819.0,120.69,120.69,120.46,120.66,261819.0
2019-05-28 10:30:00,120.67,120.78,120.59,120.71,170465.0,120.67,120.78,120.59,120.71,170465.0
2019-05-28 11:00:00,120.72,120.74,120.62,120.7,79365.0,120.72,120.74,120.62,120.7,79365.0
2019-05-28 11:30:00,120.7,120.84,120.67,120.78,285882.0,120.7,120.84,120.67,120.78,285882.0
2019-05-28 12:00:00,120.79,120.79,120.63,120.67,144534.0,120.79,120.79,120.63,120.67,144534.0
2019-05-28 12:30:00,120.66,120.67,120.61,120.63,74244.0,120.66,120.67,120.61,120.63,74244.0
2019-05-28 13:00:00,120.62,120.67,120.61,120.62,77447.0,120.62,120.67,120.61,120.62,77447.0
2019-05-28 13:30:00,120.62,120.66,120.6,120.63,471514.0,120.62,120.66,120.6,120.63,471514.0
2019-05-28 14:00:00,120.63,120.7,120.62,120.69,255889.0,120.63,120.7,120.62,120.69,255889.0
2019-05-28 14:30:00,120.69,120.7,120.64,120.67,159710.0,120.69,120.7,120.64,120.67,159710.0
2019-05-28 15:00:00,120.68,120.73,120.67,120.73,140229.0,120.68,120.73,120.67,120.73,140229.0
2019-05-28 15:30:00,120.73,120.81,120.72,120.81,487128.0,120.73,120.81,120.72,120.81,487128.0
2019-05-29 09:30:00,121.11,121.26,120.98,121.05,593571.0,121.11,121.26,120.98,121.05,593571.0
2019-05-29 10:00:00,121.04,121.05,120.84,120.89,212625.0,121.04,121.05,120.84,120.89,212625.0
2019-05-29 10:30:00,120.88,121.08,120.86,121.03,121187.0,120.88,121.08,120.86,121.03,121187.0
2019-05-29 11:00:00,121.04,121.06,120.79,120.91,274337.0,121.04,121.06,120.79,120.91,274337.0
2019-05-29 11:30:00,120.91,121.17,120.9,121.13,250200.0,120.91,121.17,120.9,121.13,250200.0
2019-05-29 12:00:00,121.13,121.17,120.95,120.96,151731.0,121.13,121.17,120.95,120.96,151731.0
2019-05-29 12:30:00,120.97,121.05,120.95,121.05,96577.0,120.97,121.05,120.95,121.05,96577.0
2019-05-29 13:00:00,121.05,121.05,120.85,120.96,321690.0,121.05,121.05,120.85,120.96,321690.0
2019-05-29 13:30:00,120.97,120.98,120.91,120.96,54353.0,120.97,120.98,120.91,120.96,54353.0
2019-05-29 14:00:00,120.97,121.02,120.92,120.97,227724.0,120.97,121.02,120.92,120.97,227724.0
2019-05-29 14:30:00,120.97,121.08,120.96,121.03,122170.0,120.97,121.08,120.96,121.03,122170.0
2019-05-29 15:00:00,121.04,121.09,120.86,120.86,238240.0,121.04,121.09,120.86,120.86,238240.0
2019-05-29 15:30:00,120.86,120.88,120.74,120.86,506525.0,120.86,120.88,120.74,120.86,506525.0
2019-05-30 09:30:00,120.96,120.98,120.8,120.9,493008.0,120.96,120.98,120.8,120.9,493008.0
2019-05-30 10:00:00,120.9,121.05,120.86,121.0,130370.0,120.9,121.05,120.86,121.0,130370.0
2019-05-30 10:30:00,121.0,121.2,120.98,121.16,218462.0,121.0,121.2,120.98,121.16,218462.0
2019-05-30 11:00:00,121.17,121.69,121.17,121.54,1369296.0,121.17,121.69,121.17,121.54,1369296.0
2019-05-30 11:30:00,121.54,121.58,121.45,121.52,287044.0,121.54,121.58,121.45,121.52,287044.0
2019-05-30 12:00:00,121.51,121.54,121.37,121.43,270494.0,121.51,121.54,121.37,121.43,270494.0
2019-05-30 12:30:00,121.44,121.51,121.4,121.5,338088.0,121.44,121.51,121.4,121.5,338088.0
2019-05-30 13:00:00,121.49,121.58,121.43,121.57,242391.0,121.49,121.58,121.43,121.57,242391.0
2019-05-30 13:30:00,121.57,121.63,121.54,121.59,184843.0,121.57,121.63,121.54,121.59,184843.0
2019-05-30 14:00:00,121.57,121.63,121.55,121.61,93622.0,121.57,121.63,121.55,121.61,93622.0
2019-05-30 14:30:00,121.61,121.66,121.56,121.59,207069.0,121.61,121.66,121.56,121.59,207069.0
2019-05-30 15:00:00,121.59,121.67,121.56,121.58,414370.0,121.59,121.67,121.56,121.58,414370.0
2019-05-30 15:30:00,121.58,121.69,121.54,121.68,1336886.0,121.58,121.69,121.54,121.68,1336886.0
2019-05-31 09:30:00,122.55,122.63,122.39,122.4,1467536.0,122.55,122.63,122.39,122.4,1467536.0
2019-05-31 10:00:00,122.4,122.71,122.31,122.7,835496.0,122.4,122.71,122.31,122.7,835496.0
2019-05-31 10:30:00,122.69,123.14,122.68,122.97,1615490.0,122.69,123.14,122.68,122.97,1615490.0
2019-05-31 11:00:00,122.96,122.97,122.7,122.78,646959.0,122.96,122.97,122.7,122.78,646959.0
2019-05-31 11:30:00,122.78,122.92,122.73,122.9,907592.0,122.78,122.92,122.73,122.9,907592.0
2019-05-31 12:00:00,122.9,123.11,122.89,123.1,906539.0,122.9,123.11,122.89,123.1,906539.0
2019-05-31 12:30:00,123.1,123.23,123.08,123.2,1395474.0,123.1,123.23,123.08,123.2,1395474.0
2019-05-31 13:00:00,123.2,123.36,123.08,123.3,669031.0,123.2,123.36,123.08,123.3,669031.0
2019-05-31 13:30:00,123.28,123.4,123.19,123.2,505506.0,123.28,123.4,123.19,123.2,505506.0
2019-05-31 14:00:00,123.19,123.32,123.18,123.21,393572.0,123.19,123.32,123.18,123.21,393572.0
2019-05-31 14:30:00,123.2,123.38,123.16,123.34,369659.0,123.2,123.38,123.16,123.34,369659.0
2019-05-31 15:00:00,123.34,123.38,123.26,123.26,566509.0,123.34,123.38,123.26,123.26,566509.0
2019-05-31 15:30:00,123.26,123.38,123.26,123.33,1655952.0,123.26,123.38,123.26,123.33,1655952.0
2019-06-03 09:30:00,124.09,124.34,123.9,124.28,1712967.0,124.09,124.34,123.9,124.28,1712967.0
2019-06-03 10:00:00,124.29,124.53,124.17,124.41,1012873.0,124.29,124.53,124.17,124.41,1012873.0
2019-06-03 10:30:00,124.41,124.59,124.37,124.58,901668.0,124.41,124.59,124.37,124.58,901668.0
2019-06-03 11:00:00,124.58,124.62,124.42,124.52,793591.0,124.58,124.62,124.42,124.52,793591.0
2019-06-03 11:30:00,124.52,124.55,124.39,124.53,609535.0,124.52,124.55,124.39,124.53,609535.0
2019-06-03 12:00:00,124.53,124.7,124.53,124.68,447812.0,124.53,124.7,124.53,124.68,447812.0
2019-06-03 12:30:00,124.68,124.76,124.63,124.65,504510.0,124.68,124.76,124.63,124.65,504510.0
2019-06-03 13:00:00,124.64,124.92,124.64,124.9,583938.0,124.64,124.92,124.64,124.9,583938.0
2019-06-03 13:30:00,124.89,125.15,124.87,125.13,1205347.0,124.89,125.15,124.87,125.13,1205347.0
2019-06-03 14:00:00,125.12,125.12,124.91,124.99,756835.0,125.12,125.12,124.91,124.99,756835.0
2019-06-03 14:30:00,124.98,125.19,124.91,125.18,374499.0,124.98,125.19,124.91,125.18,374499.0
2019-06-03 15:00:00,125.19,125.34,125.14,125.3,763495.0,125.19,125.34,125.14,125.3,763495.0
2019-06-03 15:30:00,125.3,125.32,125.07,125.11,2064239.0,125.3,125.32,125.07,125.11,2064239.0
2019-06-04 09:30:00,124.88,125.42,124.71,124.98,1223219.0,124.88,125.42,124.71,124.98,1223219.0
2019-06-04 10:00:00,124.99,125.15,124.78,125.05,988270.0,124.99,125.15,124.78,125.05,988270.0
2019-06-04 10:30:00,125.04,125.04,124.63,124.68,674915.0,125.04,125.04,124.63,124.68,674915.0
2019-06-04 11:00:00,124.69,124.75,124.61,124.66,318889.0,124.69,124.75,124.61,124.66,318889.0
2019-06-04 11:30:00,124.65,124.83,124.64,124.83,227953.0,124.65,124.83,124.64,124.83,227953.0
2019-06-04 12:00:00,124.82,124.91,124.81,124.91,269246.0,124.82,124.91,124.81,124.91,269246.0
2019-06-04 12:30:00,124.91,124.96,124.87,124.9,125868.0,124.91,124.96,124.87,124.9,125868.0
2019-06-04 13:00:00,124.91,124.99,124.85,124.99,198607.0,124.91,124.99,124.85,124.99,198607.0
2019-06-04 13:30:00,124.99,125.12,124.97,125.11,303972.0,124.99,125.12,124.97,125.11,303972.0
2019-06-04 14:00:00,125.11,125.22,125.11,125.17,247557.0,125.11,125.22,125.11,125.17,247557.0
2019-06-04 14:30:00,125.17,125.21,125.14,125.17,193651.0,125.17,125.21,125.14,125.17,193651.0
2019-06-04 15:00:00,125.16,125.19,125.14,125.17,249078.0,125.16,125.19,125.14,125.17,249078.0
2019-06-04 15:30:00,125.17,125.37,125.16,125.18,939288.0,125.17,125.37,125.16,125.18,939288.0
2019-06-05 09:30:00,126.18,126.37,126.15,126.2,1305358.0,126.18,126.37,126.15,126.2,1305358.0
2019-06-05 10:00:00,126.19,126.2,125.76,125.84,1078872.0,126.19,126.2,125.76,125.84,1078872.0
2019-06-05 10:30:00,125.83,126.06,125.61,125.75,656440.0,125.83,126.06,125.61,125.75,656440.0
2019-06-05 11:00:00,125.74,125.74,125.35,125.41,647354.0,125.74,125.74,125.35,125.41,647354.0
2019-06-05 11:30:00,125.42,125.42,125.24,125.41,528806.0,125.42,125.42,125.24,125.41,528806.0
2019-06-05 12:00:00,125.41,125.56,125.36,125.55,321551.0,125.41,125.56,125.36,125.55,321551.0
2019-06-05 12:30:00,125.55,125.59,125.3,125.39,473884.0,125.55,125.59,125.3,125.39,473884.0
2019-06-05 13:00:00,125.39,125.46,125.29,125.44,151504.0,125.39,125.46,125.29,125.44,151504.0
2019-06-05 13:30:00,125.42,125.53,125.39,125.46,207259.0,125.42,125.53,125.39,125.46,207259.0
2019-06-05 14:00:00,125.46,125.47,125.4,125.41,111552.0,125.46,125.47,125.4,125.41,111552.0
2019-06-05 14:30:00,125.41,125.44,125.28,125.4,219845.0,125.41,125.44,125.28,125.4,219845.0
2019-06-05 15:00:00,125.4,125.51,125.39,125.45,181676.0,125.4,125.51,125.39,125.45,181676.0
2019-06-05 15:30:00,125.44,125.52,125.41,125.45,484849.0,125.44,125.52,125.41,125.45,484849.0
2019-06-06 09:30:00,125.93,126.12,125.81,126.08,914539.0,125.93,126.12,125.81,126.08,914539.0
2019-06-06 10:00:00,126.09,126.29,126.01,126.25,306907.0,126.09,126.29,126.01,126.25,306907.0
2019-06-06 10:30:00,126.25,126.3,126.06,126.07,293847.0,126.25,126.3,126.06,126.07,293847.0
2019-06-06 11:00:00,126.06,126.17,126.0,126.14,308292.0,126.06,126.17,126.0,126.14,308292.0
2019-06-06 11:30:00,126.14,126.39,126.13,126.33,345913.0,126.14,126.39,126.13,126.33,345913.0
2019-06-06 12:00:00,126.32,126.36,126.23,126.36,192536.0,126.32,126.36,126.23,126.36,192536.0
2019-06-06 12:30:00,126.37,126.45,126.34,126.4,360515.0,126.37,126.45,126.34,126.4,360515.0
2019-06-06 13:00:00,126.39,126.41,126.24,126.32,327781.0,126.39,126.41,126.24,126.32,327781.0
2019-06-06 13:30:00,126.31,126.36,126.27,126.28,178436.0,126.31,126.36,126.27,126.28,178436.0
2019-06-06 14:00:00,126.28,126.31,126.15,126.16,216985.0,126.28,126.31,126.15,126.16,216985.0
2019-06-06 14:30:00,126.18,126.18,125.83,125.94,601209.0,126.18,126.18,125.83,125.94,601209.0
2019-06-06 15:00:00,125.94,126.05,125.91,126.01,202749.0,125.94,126.05,125.91,126.01,202749.0
2019-06-06 15:30:00,126.0,126.0,125.8,125.89,560952.0,126.0,126.0,125.8,125.89,560952.0
2019-06-07 09:30:00,126.79,126.85,126.5,126.52,1052650.0,126.79,126.85,126.5,126.52,1052650.0
2019-06-07 10:00:00,126.52,127.06,126.44,127.04,1168862.0,126.52,127.06,126.44,127.04,1168862.0
2019-06-07 10:30:00,127.05,127.25,126.87,126.93,710709.0,127.05,127.25,126.87,126.93,710709.0
2019-06-07 11:00:00,126.94,127.07,126.67,126.74,517388.0,126.94,127.07,126.67,126.74,517388.0
2019-06-07 11:30:00,126.73,126.85,126.32,126.46,996778.0,126.73,126.85,126.32,126.46,996778.0
2019-06-07 12:00:00,126.47,126.76,126.46,126.75,270422.0,126.47,126.76,126.46,126.75,270422.0
2019-06-07 12:30:00,126.74,126.84,126.68,126.76,221415.0,126.74,126.84,126.68,126.76,221415.0
2019-06-07 13:00:00,126.76,126.83,126.57,126.64,292149.0,126.76,126.83,126.57,126.64,292149.0
2019-06-07 13:30:00,126.62,126.64,126.53,126.62,112028.0,126.62,126.64,126.53,126.62,112028.0
2019-06-07 14:00:00,126.63,126.64,126.41,126.45,368410.0,126.63,126.64,126.41,126.45,368410.0
2019-06-07 14:30:00,126.45,126.48,126.35,126.48,189953.0,126.45,126.48,126.35,126.48,189953.0
2019-06-07 15:00:00,126.48,126.53,126.46,126.52,178616.0,126.48,126.53,126.46,126.52,178616.0
2019-06-07 15:30:00,126.52,126.59,126.52,126.59,652702.0,126.52,126.59,126.52,126.59,652702.0
2019-06-10 09:30:00,125.46,125.49,125.32,125.42,860031.0,125.46,125.49,125.32,125.42,860031.0
2019-06-10 10:00:00,125.42,125.53,125.33,125.52,478705.0,125.42,125.53,125.33,125.52,478705.0
2019-06-10 10:30:00,125.51,125.52,125.4,125.45,243912.0,125.51,125.52,125.4,125.45,243912.0
2019-06-10 11:00:00,125.45,125.52,125.35,125.37,202446.0,125.45,125.52,125.35,125.37,202446.0
2019-06-10 11:30:00,125.38,125.44,125.32,125.33,279881.0,125.38,125.44,125.32,125.33,279881.0
2019-06-10 12:00:00,125.33,125.34,125.2,125.29,392741.0,125.33,125.34,125.2,125.29,392741.0
2019-06-10 12:30:00,125.3,125.31,125.23,125.25,158971.0,125.3,125.31,125.23,125.25,158971.0
2019-06-10 13:00:00,125.26,125.27,125.06,125.09,280415.0,125.26,125.27,125.06,125.09,280415.0
2019-06-10 13:30:00,125.1,125.25,125.1,125.24,162450.0,125.1,125.25,125.1,125.24,162450.0
2019-06-10 14:00:00,125.24,125.48,125.23,125.29,521885.0,125.24,125.48,125.23,125.29,521885.0
2019-06-10 14:30:00,125.28,125.34,125.25,125.32,157353.0,125.28,125.34,125.25,125.32,157353.0
2019-06-10 15:00:00,125.32,125.37,125.27,125.36,140928.0,125.32,125.37,125.27,125.36,140928.0
2019-06-10 15:30:00,125.36,125.39,125.33,125.33,729269.0,125.36,125.39,125.33,125.33,729269.0
2019-06-11 09:30:00,124.94,125.06,124.88,124.98,518960.0,124.94,125.06,124.88,124.98,518960.0
2019-06-11 10:00:00,124.98,125.04,124.93,124.96,360964.0,124.98,125.04,124.93,124.96,360964.0
2019-06-11 10:30:00,124.97,125.19,124.94,125.14,592043.0,124.97,125.19,124.94,125.14,592043.0
2019-06-11 11:00:00,125.14,125.23,125.07,125.13,526584.0,125.14,125.23,125.07,125.13,526584.0
2019-06-11 11:30:00,125.14,125.2,125.08,125.11,202535.0,125.14,125.2,125.08,125.11,202535.0
2019-06-11 12:00:00,125.11,125.25,125.11,125.22,140407.0,125.11,125.25,125.11,125.22,140407.0
2019-06-11 12:30:00,125.23,125.38,125.22,125.37,122002.0,125.23,125.38,125.22,125.37,122002.0
2019-06-11 13:00:00,125.36,125.4,125.21,125.26,218097.0,125.36,125.4,125.21,125.26,218097.0
2019-06-11 13:30:00,125.25,125.39,125.25,125.32,260151.0,125.25,125.39,125.25,125.32,260151.0
2019-06-11 14:00:00,125.32,125.33,125.28,125.31,106836.0,125.32,125.33,125.28,125.31,106836.0
2019-06-11 14:30:00,125.3,125.34,125.25,125.26,131059.0,125.3,125.34,125.25,125.26,131059.0
2019-06-11 15:00:00,125.27,125.29,125.2,125.22,78978.0,125.27,125.29,125.2,125.22,78978.0
2019-06-11 15:30:00,125.23,125.23,125.18,125.2,239471.0,125.23,125.23,125.18,125.2,239471.0
2019-06-12 09:30:00,125.6,125.78,125.56,125.77,363050.0,125.6,125.78,125.56,125.77,363050.0
2019-06-12 10:00:00,125.75,125.93,125.73,125.88,262134.0,125.75,125.93,125.73,125.88,262134.0
2019-06-12 10:30:00,125.87,125.95,125.82,125.88,162210.0,125.87,125.95,125.82,125.88,162210.0
2019-06-12 11:00:00,125.9,126.07,125.86,125.99,413300.0,125.9,126.07,125.86,125.99,413300.0
2019-06-12 11:30:00,126.0,126.06,125.94,126.04,226302.0,126.0,126.06,125.94,126.04,226302.0
2019-06-12 12:00:00,126.05,126.2,126.03,126.08,600067.0,126.05,126.2,126.03,126.08,600067.0
2019-06-12 12:30:00,126.08,126.09,125.76,125.77,294875.0,126.08,126.09,125.76,125.77,294875.0
2019-06-12 13:00:00,125.77,125.82,125.69,125.8,274235.0,125.77,125.82,125.69,125.8,274235.0
2019-06-12 13:30:00,125.79,125.85,125.75,125.83,282268.0,125.79,125.85,125.75,125.83,282268.0
2019-06-12 14:00:00,125.83,125.87,125.75,125.82,589429.0,125.83,125.87,125.75,125.82,589429.0
2019-06-12 14:30:00,125.82,125.83,125.71,125.77,198977.0,125.82,125.83,125.71,125.77,198977.0
2019-06-12 15:00:00,125.78,125.81,125.74,125.76,101156.0,125.78,125.81,125.74,125.76,101156.0
2019-06-12 15:30:00,125.77,125.83,125.76,125.82,452166.0,125.77,125.83,125.76,125.82,452166.0
2019-06-13 09:30:00,126.03,126.15,125.95,126.11,496635.0,126.03,126.15,125.95,126.11,496635.0
2019-06-13 10:00:00,126.11,126.31,126.08,126.1,252279.0,126.11,126.31,126.08,126.1,252279.0
2019-06-13 10:30:00,126.1,126.21,126.01,126.17,211108.0,126.1,126.21,126.01,126.17,211108.0
2019-06-13 11:00:00,126.18,126.43,126.16,126.39,358963.0,126.18,126.43,126.16,126.39,358963.0
2019-06-13 11:30:00,126.4,126.51,126.34,126.39,353083.0,126.4,126.51,126.34,126.39,353083.0
2019-06-13 12:00:00,126.39,126.51,126.36,126.51,242049.0,126.39,126.51,126.36,126.51,242049.0
2019-06-13 12:30:00,126.49,126.55,126.41,126.42,387653.0,126.49,126.55,126.41,126.42,387653.0
2019-06-13 13:00:00,126.42,126.5,126.42,126.47,175780.0,126.42,126.5,126.42,126.47,175780.0
2019-06-13 13:30:00,126.48,126.63,126.43,126.6,308308.0,126.48,126.63,126.43,126.6,308308.0
2019-06-13 14:00:00,126.6,126.77,126.59,126.67,479845.0,126.6,126.77,126.59,126.67,479845.0
2019-06-13 14:30:00,126.68,126.72,126.54,126.59,331212.0,126.68,126.72,126.54,126.59,331212.0
2019-06-13 15:00:00,126.6,126.68,126.53,126.53,538711.0,126.6,126.68,126.53,126.53,538711.0
2019-06-13 15:30:00,126.52,126.61,126.52,126.6,710700.0,126.52,126.61,126.52,126.6,710700.0
2019-06-14 09:30:00,127.21,127.6,127.12,127.5,1195861.0,127.21,127.6,127.12,127.5,1195861.0
2019-06-14 10:00:00,127.51,127.63,127.08,127.12,749345.0,127.51,127.63,127.08,127.12,749345.0
2019-06-14 10:30:00,127.12,127.31,127.09,127.28,734262.0,127.12,127.31,127.09,127.28,734262.0
2019-06-14 11:00:00,127.27,127.45,127.2,127.38,612414.0,127.27,127.45,127.2,127.38,612414.0
2019-06-14 11:30:00,127.38,127.49,127.3,127.39,671789.0,127.38,127.49,127.3,127.39,671789.0
2019-06-14 12:00:00,127.39,127.43,127.13,127.13,405321.0,127.39,127.43,127.13,127.13,405321.0
2019-06-14 12:30:00,127.14,127.22,127.09,127.14,186711.0,127.14,127.22,127.09,127.14,186711.0
2019-06-14 13:00:00,127.15,127.15,126.43,126.56,959394.0,127.15,127.15,126.43,126.56,959394.0
2019-06-14 13:30:00,126.55,126.55,126.26,126.47,616787.0,126.55,126.55,126.26,126.47,616787.0
2019-06-14 14:00:00,126.48,126.57,126.37,126.44,275870.0,126.48,126.57,126.37,126.44,275870.0
2019-06-14 14:30:00,126.44,126.6,126.42,126.58,143243.0,126.44,126.6,126.42,126.58,143243.0
2019-06-14 15:00:00,126.57,126.64,126.56,126.56,209846.0,126.57,126.64,126.56,126.56,209846.0
2019-06-14 15:30:00,126.56,126.59,126.46,126.56,435395.0,126.56,126.59,126.46,126.56,435395.0
2019-06-17 09:30:00,126.7,126.77,126.43,126.51,631238.0,126.7,126.77,126.43,126.51,631238.0
2019-06-17 10:00:00,126.52,126.62,126.17,126.2,456445.0,126.52,126.62,126.17,126.2,456445.0
2019-06-17 10:30:00,126.19,126.43,126.19,126.27,414743.0,126.19,126.43,126.19,126.27,414743.0
2019-06-17 11:00:00,126.26,126.5,126.25,126.48,238218.0,126.26,126.5,126.25,126.48,238218.0
2019-06-17 11:30:00,126.49,126.59,126.45,126.54,211081.0,126.49,126.59,126.45,126.54,211081.0
2019-06-17 12:00:00,126.55,126.62,126.46,126.54,131611.0,126.55,126.62,126.46,126.54,131611.0
2019-06-17 12:30:00,126.55,126.58,126.43,126.43,148874.0,126.55,126.58,126.43,126.43,148874.0
2019-06-17 13:00:00,126.44,126.52,126.38,126.39,107811.0,126.44,126.52,126.38,126.39,107811.0
2019-06-17 13:30:00,126.39,126.39,126.29,126.35,111876.0,126.39,126.39,126.29,126.35,111876.0
2019-06-17 14:00:00,126.35,126.38,126.28,126.37,236705.0,126.35,126.38,126.28,126.37,236705.0
2019-06-17 14:30:00,126.37,126.4,126.33,126.38,122986.0,126.37,126.4,126.33,126.38,122986.0
2019-06-17 15:00:00,126.38,126.42,126.35,126.41,438989.0,126.38,126.42,126.35,126.41,438989.0
2019-06-17 15:30:00,126.42,126.48,126.38,126.48,624984.0,126.42,126.48,126.38,126.48,624984.0
2019-06-18 09:30:00,127.58,127.75,126.52,126.64,2005903.0,127.58,127.75,126.52,126.64,2005903.0
2019-06-18 10:00:00,126.63,126.93,126.39,126.68,1398647.0,126.63,126.93,126.39,126.68,1398647.0
2019-06-18 10:30:00,126.69,127.06,126.52,127.03,736627.0,126.69,127.06,126.52,127.03,736627.0
2019-06-18 11:00:00,127.03,127.63,126.93,127.32,1761168.0,127.03,127.63,126.93,127.32,1761168.0
2019-06-18 11:30:00,127.31,127.33,126.87,127.03,631627.0,127.31,127.33,126.87,127.03,631627.0
2019-06-18 12:00:00,127.03,127.24,126.96,127.2,219221.0,127.03,127.24,126.96,127.2,219221.0
2019-06-18 12:30:00,127.2,127.25,127.08,127.21,170044.0,127.2,127.25,127.08,127.21,170044.0
2019-06-18 13:00:00,127.21,127.28,127.07,127.12,239137.0,127.21,127.28,127.07,127.12,239137.0
2019-06-18 13:30:00,127.09,127.09,126.97,127.05,225706.0,127.09,127.09,126.97,127.05,225706.0
2019-06-18 14:00:00,127.04,127.1,126.97,127.1,444477.0,127.04,127.1,126.97,127.1,444477.0
2019-06-18 14:30:00,127.09,127.13,127.04,127.09,175528.0,127.09,127.13,127.04,127.09,175528.0
2019-06-18 15:00:00,127.09,127.1,127.05,127.06,246989.0,127.09,127.1,127.05,127.06,246989.0
2019-06-18 15:30:00,127.07,127.09,127.01,127.04,746852.0,127.07,127.09,127.01,127.04,746852.0
2019-06-19 09:30:00,126.77,126.92,126.7,126.81,535252.0,126.77,126.92,126.7,126.81,535252.0
2019-06-19 10:00:00,126.81,127.02,126.75,126.94,504015.0,126.81,127.02,126.75,126.94,504015.0
2019-06-19 10:30:00,126.94,126.97,126.79,126.85,472989.0,126.94,126.97,126.79,126.85,472989.0
2019-06-19 11:00:00,126.83,126.9,126.81,126.9,197035.0,126.83,126.9,126.81,126.9,197035.0
2019-06-19 11:30:00,126.89,126.96,126.86,126.92,150937.0,126.89,126.96,126.86,126.92,150937.0
2019-06-19 12:00:00,126.93,127.03,126.87,127.01,203631.0,126.93,127.03,126.87,127.01,203631.0
2019-06-19 12:30:00,127.0,127.09,126.99,127.02,293411.0,127.0,127.09,126.99,127.02,293411.0
2019-06-19 13:00:00,127.02,127.06,126.92,126.92,166205.0,127.02,127.06,126.92,126.92,166205.0
2019-06-19 13:30:00,126.92,127.01,126.89,126.91,202247.0,126.92,127.01,126.89,126.91,202247.0
2019-06-19 14:00:00,127.1,127.99,127.0,127.56,2132180.0,127.1,127.99,127.0,127.56,2132180.0
2019-06-19 14:30:00,127.57,127.85,127.2,127.59,1894362.0,127.57,127.85,127.2,127.59,1894362.0
2019-06-19 15:00:00,127.6,127.73,127.43,127.56,1272376.0,127.6,127.73,127.43,127.56,1272376.0
2019-06-19 15:30:00,127.55,127.91,127.48,127.89,1341893.0,127.55,127.91,127.48,127.89,1341893.0
2019-06-20 09:30:00,130.41,130.66,130.36,130.41,2942344.0,130.41,130.66,130.36,130.41,2942344.0
2019-06-20 10:00:00,130.4,130.56,130.18,130.43,1644336.0,130.4,130.56,130.18,130.43,1644336.0
2019-06-20 10:30:00,130.43,130.64,130.36,130.5,818857.0,130.43,130.64,130.36,130.5,818857.0
2019-06-20 11:00:00,130.49,130.75,130.48,130.73,907162.0,130.49,130.75,130.48,130.73,907162.0
2019-06-20 11:30:00,130.74,130.8,130.61,130.74,766152.0,130.74,130.8,130.61,130.74,766152.0
2019-06-20 12:00:00,130.75,131.26,130.69,130.76,1695654.0,130.75,131.26,130.69,130.76,1695654.0
2019-06-20 12:30:00,130.75,131.01,130.7,130.98,1029986.0,130.75,131.01,130.7,130.98,1029986.0
2019-06-20 13:00:00,130.98,131.49,130.95,131.45,682093.0,130.98,131.49,130.95,131.45,682093.0
2019-06-20 13:30:00,131.44,131.45,131.07,131.2,983507.0,131.44,131.45,131.07,131.2,983507.0
2019-06-20 14:00:00,131.2,131.23,131.0,131.12,466475.0,131.2,131.23,131.0,131.12,466475.0
2019-06-20 14:30:00,131.12,131.37,131.08,131.19,667281.0,131.12,131.37,131.08,131.19,667281.0
2019-06-20 15:00:00,131.19,131.25,131.1,131.11,353375.0,131.19,131.25,131.1,131.11,353375.0
2019-06-20 15:30:00,131.12,131.21,131.04,131.12,1233295.0,131.12,131.21,131.04,131.12,1233295.0
2019-06-21 09:30:00,131.77,132.11,131.77,131.92,2033785.0,131.77,132.11,131.77,131.92,2033785.0
2019-06-21 10:00:00,131.92,132.01,131.07,131.34,1863716.0,131.92,132.01,131.07,131.34,1863716.0
2019-06-21 10:30:00,131.36,131.54,131.31,131.41,901745.0,131.36,131.54,131.31,131.41,901745.0
2019-06-21 11:00:00,131.41,131.84,131.14,131.72,1226585.0,131.41,131.84,131.14,131.72,1226585.0
2019-06-21 11:30:00,131.71,131.97,131.61,131.96,624593.0,131.71,131.97,131.61,131.96,624593.0
2019-06-21 12:00:00,131.96,131.97,131.64,131.7,601313.0,131.96,131.97,131.64,131.7,601313.0
2019-06-21 12:30:00,131.7,131.77,131.47,131.56,492645.0,131.7,131.77,131.47,131.56,492645.0
2019-06-21 13:00:00,131.57,131.96,131.54,131.67,1199040.0,131.57,131.96,131.54,131.67,1199040.0
2019-06-21 13:30:00,131.69,131.8,131.58,131.74,392869.0,131.69,131.8,131.58,131.74,392869.0
2019-06-21 14:00:00,131.74,131.88,131.72,131.86,337109.0,131.74,131.88,131.72,131.86,337109.0
2019-06-21 14:30:00,131.86,131.94,131.85,131.91,295159.0,131.86,131.94,131.85,131.91,295159.0
2019-06-21 15:00:00,131.93,132.17,131.88,132.09,724610.0,131.93,132.17,131.88,132.09,724610.0
2019-06-21 15:30:00,132.1,132.16,132.0,132.0,1357360.0,132.1,132.16,132.0,132.0,1357360.0
2019-06-24 09:30:00,132.77,132.84,132.58,132.71,1225096.0,132.77,132.84,132.58,132.71,1225096.0
2019-06-24 10:00:00,132.72,132.93,132.58,132.89,1046612.0,132.72,132.93,132.58,132.89,1046612.0
2019-06-24 10:30:00,132.89,133.01,132.86,132.91,532570.0,132.89,133.01,132.86,132.91,532570.0
2019-06-24 11:00:00,132.92,133.75,132.87,133.74,1358827.0,132.92,133.75,132.87,133.74,1358827.0
2019-06-24 11:30:00,133.74,133.74,133.34,133.39,1059817.0,133.74,133.74,133.34,133.39,1059817.0
2019-06-24 12:00:00,133.42,133.56,133.32,133.53,435170.0,133.42,133.56,133.32,133.53,435170.0
2019-06-24 12:30:00,133.52,133.63,133.45,133.54,539441.0,133.52,133.63,133.45,133.54,539441.0
2019-06-24 13:00:00,133.54,133.58,133.45,133.49,989144.0,133.54,133.58,133.45,133.49,989144.0
2019-06-24 13:30:00,133.49,133.62,133.47,133.62,312632.0,133.49,133.62,133.47,133.62,312632.0
2019-06-24 14:00:00,133.63,133.68,133.5,133.58,557835.0,133.63,133.68,133.5,133.58,557835.0
2019-06-24 14:30:00,133.57,134.04,133.56,133.91,1042377.0,133.57,134.04,133.56,133.91,1042377.0
2019-06-24 15:00:00,133.94,133.96,133.72,133.85,866430.0,133.94,133.96,133.72,133.85,866430.0
2019-06-24 15:30:00,133.84,133.98,133.81,133.94,1660348.0,133.84,133.98,133.81,133.94,1660348.0
2019-06-25 09:30:00,134.9,135.32,134.78,135.11,2372028.0,134.9,135.32,134.78,135.11,2372028.0
2019-06-25 10:00:00,135.09,135.55,135.04,135.25,1800707.0,135.09,135.55,135.04,135.25,1800707.0
2019-06-25 10:30:00,135.24,135.25,134.76,135.0,1904504.0,135.24,135.25,134.76,135.0,1904504.0
2019-06-25 11:00:00,134.99,135.2,134.65,134.75,941555.0,134.99,135.2,134.65,134.75,941555.0
2019-06-25 11:30:00,134.77,134.94,134.58,134.91,925769.0,134.77,134.94,134.58,134.91,925769.0
2019-06-25 12:00:00,134.92,135.03,134.86,134.98,723215.0,134.92,135.03,134.86,134.98,723215.0
2019-06-25 12:30:00,134.98,135.13,134.09,134.51,2636413.0,134.98,135.13,134.09,134.51,2636413.0
2019-06-25 13:00:00,134.5,134.5,133.21,133.58,3592533.0,134.5,134.5,133.21,133.58,3592533.0
2019-06-25 13:30:00,133.56,134.45,133.48,134.24,2348086.0,133.56,134.45,133.48,134.24,2348086.0
2019-06-25 14:00:00,134.25,134.43,134.12,134.19,792213.0,134.25,134.43,134.12,134.19,792213.0
2019-06-25 14:30:00,134.18,134.53,134.17,134.42,591463.0,134.18,134.53,134.17,134.42,591463.0
2019-06-25 15:00:00,134.4,134.48,134.19,134.23,452757.0,134.4,134.48,134.19,134.23,452757.0
2019-06-25 15:30:00,134.25,134.3,134.15,134.2,847750.0,134.25,134.3,134.15,134.2,847750.0
2019-06-26 09:30:00,132.99,133.01,132.6,132.64,1298473.0,132.99,133.01,132.6,132.64,1298473.0
2019-06-26 10:00:00,132.64,132.89,132.41,132.89,1462725.0,132.64,132.89,132.41,132.89,1462725.0
2019-06-26 10:30:00,132.88,132.98,132.76,132.91,709557.0,132.88,132.98,132.76,132.91,709557.0
2019-06-26 11:00:00,132.91,133.16,132.88,133.14,1285624.0,132.91,133.16,132.88,133.14,1285624.0
2019-06-26 11:30:00,133.13,133.55,133.08,133.44,995627.0,133.13,133.55,133.08,133.44,995627.0
2019-06-26 12:00:00,133.43,133.51,133.22,133.4,477370.0,133.43,133.51,133.22,133.4,477370.0
2019-06-26 12:30:00,133.39,133.5,133.3,133.33,356480.0,133.39,133.5,133.3,133.33,356480.0
2019-06-26 13:00:00,133.33,133.37,133.03,133.25,546894.0,133.33,133.37,133.03,133.25,546894.0
2019-06-26 13:30:00,133.25,133.36,133.13,133.16,399112.0,133.25,133.36,133.13,133.16,399112.0
2019-06-26 14:00:00,133.16,133.19,133.06,133.11,240885.0,133.16,133.19,133.06,133.11,240885.0
2019-06-26 14:30:00,133.1,133.11,132.85,133.01,502326.0,133.1,133.11,132.85,133.01,502326.0
2019-06-26 15:00:00,133.01,133.17,132.99,133.05,488551.0,133.01,133.17,132.99,133.05,488551.0
2019-06-26 15:30:00,133.05,133.09,132.91,132.97,792083.0,133.05,133.09,132.91,132.97,792083.0
2019-06-27 09:30:00,132.38,132.48,132.26,132.36,1003854.0,132.38,132.48,132.26,132.36,1003854.0
2019-06-27 10:00:00,132.36,132.77,132.31,132.54,1195283.0,132.36,132.77,132.31,132.54,1195283.0
2019-06-27 10:30:00,132.54,132.62,132.43,132.56,426693.0,132.54,132.62,132.43,132.56,426693.0
2019-06-27 11:00:00,132.56,132.88,132.4,132.58,1270430.0,132.56,132.88,132.4,132.58,1270430.0
2019-06-27 11:30:00,132.58,132.69,132.49,132.63,297737.0,132.58,132.69,132.49,132.63,297737.0
2019-06-27 12:00:00,132.63,132.8,132.54,132.72,285181.0,132.63,132.8,132.54,132.72,285181.0
2019-06-27 12:30:00,132.72,132.86,132.72,132.8,257449.0,132.72,132.86,132.72,132.8,257449.0
2019-06-27 13:00:00,132.79,132.97,132.76,132.89,314004.0,132.79,132.97,132.76,132.89,314004.0
2019-06-27 13:30:00,132.88,132.89,132.73,132.74,287643.0,132.88,132.89,132.73,132.74,287643.0
2019-06-27 14:00:00,132.73,132.75,132.65,132.75,251913.0,132.73,132.75,132.65,132.75,251913.0
2019-06-27 14:30:00,132.75,132.82,132.73,132.81,272587.0,132.75,132.82,132.73,132.81,272587.0
2019-06-27 15:00:00,132.82,132.87,132.75,132.87,290813.0,132.82,132.87,132.75,132.87,290813.0
2019-06-27 15:30:00,132.86,132.88,132.77,132.84,643962.0,132.86,132.88,132.77,132.84,643962.0
2019-06-28 09:30:00,133.05,133.1,132.61,133.04,947531.0,133.05,133.1,132.61,133.04,947531.0
2019-06-28 10:00:00,133.05,133.26,132.91,133.18,623726.0,133.05,133.26,132.91,133.18,623726.0
2019-06-28 10:30:00,133.18,133.34,133.15,133.17,654246.0,133.18,133.34,133.15,133.17,654246.0
2019-06-28 11:00:00,133.18,133.27,133.05,133.07,442208.0,133.18,133.27,133.05,133.07,442208.0
2019-06-28 11:30:00,133.06,133.22,133.05,133.15,498916.0,133.06,133.22,133.05,133.15,498916.0
2019-06-28 12:00:00,133.16,133.31,133.11,133.14,299013.0,133.16,133.31,133.11,133.14,299013.0
2019-06-28 12:30:00,133.16,133.2,132.86,132.98,525100.0,133.16,133.2,132.86,132.98,525100.0
2019-06-28 13:00:00,132.98,133.14,132.89,133.1,195644.0,132.98,133.14,132.89,133.1,195644.0
2019-06-28 13:30:00,133.09,133.1,132.91,133.0,169612.0,133.09,133.1,132.91,133.0,169612.0
2019-06-28 14:00:00,133.01,133.07,132.95,133.04,185690.0,133.01,133.07,132.95,133.04,185690.0
2019-06-28 14:30:00,133.04,133.18,132.98,133.08,251240.0,133.04,133.18,132.98,133.08,251240.0
2019-06-28 15:00:00,133.08,133.08,133.0,133.08,416623.0,133.08,133.08,133.0,133.08,416623.0
2019-06-28 15:30:00,133.07,133.18,133.05,133.18,832302.0,133.07,133.18,133.05,133.18,832302.0
2019-07-01 09:30:00,131.56,131.6,131.25,131.36,1315036.0,131.56,131.6,131.25,131.36,1315036.0
2019-07-01 10:00:00,131.35,131.49,131.0,131.46,1142844.0,131.35,131.49,131.0,131.46,1142844.0
2019-07-01 10:30:00,131.46,131.76,131.39,131.61,703511.0,131.46,131.76,131.39,131.61,703511.0
2019-07-01 11:00:00,131.61,131.68,131.25,131.29,692829.0,131.61,131.68,131.25,131.29,692829.0
2019-07-01 11:30:00,131.3,131.3,130.92,131.08,1332058.0,131.3,131.3,130.92,131.08,1332058.0
2019-07-01 12:00:00,131.07,131.32,130.98,131.22,501406.0,131.07,131.32,130.98,131.22,501406.0
2019-07-01 12:30:00,131.23,131.28,130.7,130.81,639774.0,131.23,131.28,130.7,130.81,639774.0
2019-07-01 13:00:00,130.8,130.94,130.75,130.75,576046.0,130.8,130.94,130.75,130.75,576046.0
2019-07-01 13:30:00,130.75,130.82,130.69,130.74,358616.0,130.75,130.82,130.69,130.74,358616.0
2019-07-01 14:00:00,130.75,130.83,130.71,130.77,506508.0,130.75,130.83,130.71,130.77,506508.0
2019-07-01 14:30:00,130.78,130.78,130.55,130.57,467466.0,130.78,130.78,130.55,130.57,467466.0
2019-07-01 15:00:00,130.57,130.74,130.57,130.64,569298.0,130.57,130.74,130.57,130.64,569298.0
2019-07-01 15:30:00,130.65,130.74,130.55,130.6,1547802.0,130.65,130.74,130.55,130.6,1547802.0
2019-07-02 09:30:00,131.27,131.61,131.26,131.41,838362.0,131.27,131.61,131.26,131.41,838362.0
2019-07-02 10:00:00,131.41,131.44,131.16,131.34,520361.0,131.41,131.44,131.16,131.34,520361.0
2019-07-02 10:30:00,131.33,131.66,131.32,131.53,387819.0,131.33,131.66,131.32,131.53,387819.0
2019-07-02 11:00:00,131.53,132.14,131.5,132.02,1017914.0,131.53,132.14,131.5,132.02,1017914.0
2019-07-02 11:30:00,132.02,132.52,131.96,132.43,1041718.0,132.02,132.52,131.96,132.43,1041718.0
2019-07-02 12:00:00,132.44,132.74,132.43,132.68,992648.0,132.44,132.74,132.43,132.68,992648.0
2019-07-02 12:30:00,132.68,132.83,132.46,132.58,969814.0,132.68,132.83,132.46,132.58,969814.0
2019-07-02 13:00:00,132.57,132.63,132.4,132.57,516626.0,132.57,132.63,132.4,132.57,516626.0
2019-07-02 13:30:00,132.56,132.72,132.54,132.57,345412.0,132.56,132.72,132.54,132.57,345412.0
2019-07-02 14:00:00,132.56,132.82,132.56,132.82,244976.0,132.56,132.82,132.56,132.82,244976.0
2019-07-02 14:30:00,132.82,132.96,132.67,132.91,435938.0,132.82,132.96,132.67,132.91,435938.0
2019-07-02 15:00:00,132.9,133.63,132.84,133.31,1655423.0,132.9,133.63,132.84,133.31,1655423.0
2019-07-02 15:30:00,133.31,133.5,133.28,133.38,1690891.0,133.31,133.5,133.28,133.38,1690891.0
2019-07-03 09:30:00,133.61,133.61,133.23,133.42,681316.0,133.61,133.61,133.23,133.42,681316.0
2019-07-03 10:00:00,133.43,134.1,133.35,133.98,1151753.0,133.43,134.1,133.35,133.98,1151753.0
2019-07-03 10:30:00,133.99,134.06,133.67,133.87,1083217.0,133.99,134.06,133.67,133.87,1083217.0
2019-07-03 11:00:00,133.86,134.06,133.83,133.86,639089.0,133.86,134.06,133.83,133.86,639089.0
2019-07-03 11:30:00,133.87,133.94,133.5,133.77,715904.0,133.87,133.94,133.5,133.77,715904.0
2019-07-03 12:00:00,133.77,133.78,133.54,133.65,319480.0,133.77,133.78,133.54,133.65,319480.0
2019-07-03 12:30:00,133.65,133.76,133.62,133.64,661999.0,133.65,133.76,133.62,133.64,661999.0
2019-07-05 09:30:00,131.46,131.46,130.81,131.1,1818113.0,131.46,131.46,130.81,131.1,1818113.0
2019-07-05 10:00:00,131.09,131.26,130.9,131.21,2107528.0,131.09,131.26,130.9,131.21,2107528.0
2019-07-05 10:30:00,131.22,131.87,131.04,131.63,697821.0,131.22,131.87,131.04,131.63,697821.0
2019-07-05 11:00:00,131.63,131.77,131.34,131.74,876234.0,131.63,131.77,131.34,131.74,876234.0
2019-07-05 11:30:00,131.73,132.14,131.59,131.78,704674.0,131.73,132.14,131.59,131.78,704674.0
2019-07-05 12:00:00,131.78,131.96,131.64,131.74,592454.0,131.78,131.96,131.64,131.74,592454.0
2019-07-05 12:30:00,131.72,132.06,131.72,132.0,208377.0,131.72,132.06,131.72,132.0,208377.0
2019-07-05 13:00:00,132.02,132.06,131.83,131.92,242202.0,132.02,132.06,131.83,131.92,242202.0
2019-07-05 13:30:00,131.93,132.02,131.87,131.92,219425.0,131.93,132.02,131.87,131.92,219425.0
2019-07-05 14:00:00,131.93,131.99,131.86,131.89,160169.0,131.93,131.99,131.86,131.89,160169.0
2019-07-05 14:30:00,131.9,132.03,131.89,132.03,263772.0,131.9,132.03,131.89,132.03,263772.0
2019-07-05 15:00:00,132.03,132.26,132.02,132.26,395858.0,132.03,132.26,132.02,132.26,395858.0
2019-07-05 15:30:00,132.26,132.32,132.07,132.16,1156633.0,132.26,132.32,132.07,132.16,1156633.0
2019-07-08 09:30:00,132.18,132.35,132.12,132.23,521604.0,132.18,132.35,132.12,132.23,521604.0
2019-07-08 10:00:00,132.21,132.24,131.93,132.0,401163.0,132.21,132.24,131.93,132.0,401163.0
2019-07-08 10:30:00,132.0,132.0,131.64,131.75,600537.0,132.0,132.0,131.64,131.75,600537.0
2019-07-08 11:00:00,131.75,131.98,131.72,131.85,488739.0,131.75,131.98,131.72,131.85,488739.0
2019-07-08 11:30:00,131.83,131.83,131.54,131.58,261022.0,131.83,131.83,131.54,131.58,261022.0
2019-07-08 12:00:00,131.57,131.64,131.48,131.56,298661.0,131.57,131.64,131.48,131.56,298661.0
2019-07-08 12:30:00,131.56,131.82,131.56,131.79,269392.0,131.56,131.82,131.56,131.79,269392.0
2019-07-08 13:00:00,131.78,131.89,131.71,131.89,170229.0,131.78,131.89,131.71,131.89,170229.0
2019-07-08 13:30:00,131.9,131.98,131.74,131.74,250454.0,131.9,131.98,131.74,131.74,250454.0
2019-07-08 14:00:00,131.73,131.8,131.66,131.79,201379.0,131.73,131.8,131.66,131.79,201379.0
2019-07-08 14:30:00,131.79,131.86,131.76,131.82,155014.0,131.79,131.86,131.76,131.82,155014.0
2019-07-08 15:00:00,131.81,131.83,131.58,131.58,403639.0,131.81,131.83,131.58,131.58,403639.0
2019-07-08 15:30:00,131.58,131.61,131.28,131.29,1300142.0,131.58,131.61,131.28,131.29,1300142.0
2019-07-09 09:30:00,131.43,131.55,131.21,131.28,464788.0,131.43,131.55,131.21,131.28,464788.0
2019-07-09 10:00:00,131.29,131.45,131.25,131.39,653515.0,131.29,131.45,131.25,131.39,653515.0
2019-07-09 10:30:00,131.38,131.5,131.15,131.45,341785.0,131.38,131.5,131.15,131.45,341785.0
2019-07-09 11:00:00,131.48,132.1,131.48,131.75,796720.0,131.48,132.1,131.48,131.75,796720.0
2019-07-09 11:30:00,131.77,131.9,131.74,131.87,465409.0,131.77,131.9,131.74,131.87,465409.0
2019-07-09 12:00:00,131.87,131.87,131.7,131.83,161643.0,131.87,131.87,131.7,131.83,161643.0
2019-07-09 12:30:00,131.83,131.84,131.72,131.79,109464.0,131.83,131.84,131.72,131.79,109464.0
2019-07-09 13:00:00,131.79,132.07,131.74,131.92,315364.0,131.79,132.07,131.74,131.92,315364.0
2019-07-09 13:30:00,131.95,131.99,131.85,131.91,173549.0,131.95,131.99,131.85,131.91,173549.0
2019-07-09 14:00:00,131.91,131.96,131.87,131.92,271963.0,131.91,131.96,131.87,131.92,271963.0
2019-07-09 14:30:00,131.91,131.96,131.88,131.89,141463.0,131.91,131.96,131.88,131.89,141463.0
2019-07-09 15:00:00,131.88,131.9,131.66,131.78,402857.0,131.88,131.9,131.66,131.78,402857.0
2019-07-09 15:30:00,131.78,131.86,131.72,131.78,535008.0,131.78,131.86,131.72,131.78,535008.0
2019-07-10 09:30:00,132.94,133.03,132.68,132.71,991711.0,132.94,133.03,132.68,132.71,991711.0
2019-07-10 10:00:00,132.72,132.9,132.68,132.69,768879.0,132.72,132.9,132.68,132.69,768879.0
2019-07-10 10:30:00,132.69,133.15,132.67,132.84,991630.0,132.69,133.15,132.67,132.84,991630.0
2019-07-10 11:00:00,132.84,132.97,132.35,132.83,759674.0,132.84,132.97,132.35,132.83,759674.0
2019-07-10 11:30:00,132.84,133.08,132.76,133.05,437632.0,132.84,133.08,132.76,133.05,437632.0
2019-07-10 12:00:00,133.05,133.31,132.93,133.09,323869.0,133.05,133.31,132.93,133.09,323869.0
2019-07-10 12:30:00,133.09,133.26,133.03,133.23,1266632.0,133.09,133.26,133.03,133.23,1266632.0
2019-07-10 13:00:00,133.23,133.3,133.0,133.08,750146.0,133.23,133.3,133.0,133.08,750146.0
2019-07-10 13:30:00,133.07,133.45,133.02,133.35,641188.0,133.07,133.45,133.02,133.35,641188.0
2019-07-10 14:00:00,133.34,133.73,133.34,133.5,1696104.0,133.34,133.73,133.34,133.5,1696104.0
2019-07-10 14:30:00,133.49,133.55,133.36,133.53,577621.0,133.49,133.55,133.36,133.53,577621.0
2019-07-10 15:00:00,133.54,133.74,133.52,133.71,493689.0,133.54,133.74,133.52,133.71,493689.0
2019-07-10 15:30:00,133.7,133.87,133.68,133.82,2167127.0,133.7,133.87,133.68,133.82,2167127.0
2019-07-11 09:30:00,133.58,133.7,133.31,133.41,1049366.0,133.58,133.7,133.31,133.41,1049366.0
2019-07-11 10:00:00,133.41,133.57,133.24,133.45,843268.0,133.41,133.57,133.24,133.45,843268.0
2019-07-11 10:30:00,133.43,133.46,132.88,132.97,812036.0,133.43,133.46,132.88,132.97,812036.0
2019-07-11 11:00:00,132.92,133.27,132.92,133.17,525734.0,132.92,133.27,132.92,133.17,525734.0
2019-07-11 11:30:00,133.17,133.3,133.13,133.21,197733.0,133.17,133.3,133.13,133.21,197733.0
2019-07-11 12:00:00,133.21,133.28,133.05,133.09,250521.0,133.21,133.28,133.05,133.09,250521.0
2019-07-11 12:30:00,133.08,133.11,132.92,133.09,212741.0,133.08,133.11,132.92,133.09,212741.0
2019-07-11 13:00:00,133.11,133.16,132.48,132.57,536874.0,133.11,133.16,132.48,132.57,536874.0
2019-07-11 13:30:00,132.57,132.67,132.41,132.59,349681.0,132.57,132.67,132.41,132.59,349681.0
2019-07-11 14:00:00,132.6,132.69,132.55,132.68,331824.0,132.6,132.69,132.55,132.68,331824.0
2019-07-11 14:30:00,132.68,132.9,132.66,132.81,332668.0,132.68,132.9,132.66,132.81,332668.0
2019-07-11 15:00:00,132.8,132.81,132.7,132.78,182938.0,132.8,132.81,132.7,132.78,182938.0
2019-07-11 15:30:00,132.78,132.86,132.69,132.7,530811.0,132.78,132.86,132.69,132.7,530811.0
2019-07-12 09:30:00,132.89,133.04,132.77,132.84,406266.0,132.89,133.04,132.77,132.84,406266.0
2019-07-12 10:00:00,132.84,132.89,132.67,132.81,273695.0,132.84,132.89,132.67,132.81,273695.0
2019-07-12 10:30:00,132.81,132.9,132.53,132.86,363352.0,132.81,132.9,132.53,132.86,363352.0
2019-07-12 11:00:00,132.86,132.99,132.75,132.89,194842.0,132.86,132.99,132.75,132.89,194842.0
2019-07-12 11:30:00,132.9,133.0,132.82,132.84,246927.0,132.9,133.0,132.82,132.84,246927.0
2019-07-12 12:00:00,132.84,133.12,132.84,133.0,232348.0,132.84,133.12,132.84,133.0,232348.0
2019-07-12 12:30:00,133.0,133.15,132.9,133.13,126411.0,133.0,133.15,132.9,133.13,126411.0
2019-07-12 13:00:00,133.14,133.15,133.03,133.05,158089.0,133.14,133.15,133.03,133.05,158089.0
2019-07-12 13:30:00,133.05,133.38,133.04,133.27,396111.0,133.05,133.38,133.04,133.27,396111.0
2019-07-12 14:00:00,133.28,133.55,133.26,133.53,290863.0,133.28,133.55,133.26,133.53,290863.0
2019-07-12 14:30:00,133.52,133.69,133.51,133.66,557339.0,133.52,133.69,133.51,133.66,557339.0
2019-07-12 15:00:00,133.65,133.67,133.49,133.54,270655.0,133.65,133.67,133.49,133.54,270655.0
2019-07-12 15:30:00,133.53,133.58,133.44,133.5,1039878.0,133.53,133.58,133.44,133.5,1039878.0
2019-07-15 09:30:00,133.18,133.46,133.15,133.37,396383.0,133.18,133.46,133.15,133.37,396383.0
2019-07-15 10:00:00,133.37,133.38,132.91,132.99,369961.0,133.37,133.38,132.91,132.99,369961.0
2019-07-15 10:30:00,133.0,133.09,132.8,133.06,212308.0,133.0,133.09,132.8,133.06,212308.0
2019-07-15 11:00:00,133.06,133.24,133.02,133.23,139636.0,133.06,133.24,133.02,133.23,139636.0
2019-07-15 11:30:00,133.24,133.3,133.12,133.24,158910.0,133.24,133.3,133.12,133.24,158910.0
2019-07-15 12:00:00,133.23,133.25,133.12,133.13,122051.0,133.23,133.25,133.12,133.13,122051.0
2019-07-15 12:30:00,133.13,133.38,133.12,133.3,138476.0,133.13,133.38,133.12,133.3,138476.0
2019-07-15 13:00:00,133.29,133.3,133.14,133.22,113010.0,133.29,133.3,133.14,133.22,113010.0
2019-07-15 13:30:00,133.22,133.26,133.19,133.25,116080.0,133.22,133.26,133.19,133.25,116080.0
2019-07-15 14:00:00,133.24,133.27,133.08,133.1,140199.0,133.24,133.27,133.08,133.1,140199.0
2019-07-15 14:30:00,133.1,133.3,133.08,133.28,102931.0,133.1,133.3,133.08,133.28,102931.0
2019-07-15 15:00:00,133.28,133.38,133.28,133.35,177338.0,133.28,133.38,133.28,133.35,177338.0
2019-07-15 15:30:00,133.35,133.53,133.34,133.51,678841.0,133.35,133.53,133.34,133.51,678841.0
2019-07-16 09:30:00,133.18,133.3,132.93,133.02,550792.0,133.18,133.3,132.93,133.02,550792.0
2019-07-16 10:00:00,133.0,133.15,132.94,133.12,301033.0,133.0,133.15,132.94,133.12,301033.0
2019-07-16 10:30:00,133.13,133.24,133.03,133.05,314369.0,133.13,133.24,133.03,133.05,314369.0
2019-07-16 11:00:00,133.03,133.07,132.95,132.98,200386.0,133.03,133.07,132.95,132.98,200386.0
2019-07-16 11:30:00,132.97,133.01,132.46,132.46,1071161.0,132.97,133.01,132.46,132.46,1071161.0
2019-07-16 12:00:00,132.47,132.82,132.29,132.71,801605.0,132.47,132.82,132.29,132.71,801605.0
2019-07-16 12:30:00,132.71,132.94,132.7,132.93,209883.0,132.71,132.94,132.7,132.93,209883.0
2019-07-16 13:00:00,132.92,133.3,132.89,132.99,582742.0,132.92,133.3,132.89,132.99,582742.0
2019-07-16 13:30:00,132.99,132.99,132.69,132.8,251205.0,132.99,132.99,132.69,132.8,251205.0
2019-07-16 14:00:00,132.8,132.81,132.46,132.46,293592.0,132.8,132.81,132.46,132.46,293592.0
2019-07-16 14:30:00,132.45,132.48,132.13,132.42,795310.0,132.45,132.48,132.13,132.42,795310.0
2019-07-16 15:00:00,132.41,132.47,132.32,132.41,273703.0,132.41,132.47,132.32,132.41,273703.0
2019-07-16 15:30:00,132.41,132.44,132.31,132.39,1080100.0,132.41,132.44,132.31,132.39,1080100.0
2019-07-17 09:30:00,133.0,133.26,132.89,133.18,736525.0,133.0,133.26,132.89,133.18,736525.0
2019-07-17 10:00:00,133.2,133.62,133.02,133.42,795830.0,133.2,133.62,133.02,133.42,795830.0
2019-07-17 10:30:00,133.42,133.9,133.3,133.8,684762.0,133.42,133.9,133.3,133.8,684762.0
2019-07-17 11:00:00,133.8,134.28,133.79,134.27,1182498.0,133.8,134.28,133.79,134.27,1182498.0
2019-07-17 11:30:00,134.27,134.37,134.12,134.33,913751.0,134.27,134.37,134.12,134.33,913751.0
2019-07-17 12:00:00,134.33,134.39,134.04,134.11,569877.0,134.33,134.39,134.04,134.11,569877.0
2019-07-17 12:30:00,134.12,134.24,134.12,134.18,290043.0,134.12,134.24,134.12,134.18,290043.0
2019-07-17 13:00:00,134.19,134.21,134.09,134.13,360292.0,134.19,134.21,134.09,134.13,360292.0
2019-07-17 13:30:00,134.12,134.33,134.08,134.33,439696.0,134.12,134.33,134.08,134.33,439696.0
2019-07-17 14:00:00,134.35,134.49,134.24,134.24,740155.0,134.35,134.49,134.24,134.24,740155.0
2019-07-17 14:30:00,134.24,134.28,134.13,134.18,342114.0,134.24,134.28,134.13,134.18,342114.0
2019-07-17 15:00:00,134.18,134.37,134.18,134.34,597636.0,134.18,134.37,134.18,134.34,597636.0
2019-07-17 15:30:00,134.35,134.6,134.34,134.59,1723950.0,134.35,134.6,134.34,134.59,1723950.0
2019-07-18 09:30:00,133.83,133.96,133.61,133.81,981482.0,133.83,133.96,133.61,133.81,981482.0
2019-07-18 10:00:00,133.81,134.13,133.78,134.09,784435.0,133.81,134.13,133.78,134.09,784435.0
2019-07-18 10:30:00,134.08,134.34,134.06,134.2,445724.0,134.08,134.34,134.06,134.2,445724.0
2019-07-18 11:00:00,134.2,134.57,134.13,134.47,624869.0,134.2,134.57,134.13,134.47,624869.0
2019-07-18 11:30:00,134.48,134.81,134.4,134.79,730830.0,134.48,134.81,134.4,134.79,730830.0
2019-07-18 12:00:00,134.81,134.87,134.59,134.64,595381.0,134.81,134.87,134.59,134.64,595381.0
2019-07-18 12:30:00,134.64,134.66,134.52,134.57,514630.0,134.64,134.66,134.52,134.57,514630.0
2019-07-18 13:00:00,134.57,134.71,134.51,134.61,610676.0,134.57,134.71,134.51,134.61,610676.0
2019-07-18 13:30:00,134.6,134.95,134.59,134.89,773805.0,134.6,134.95,134.59,134.89,773805.0
2019-07-18 14:00:00,134.9,135.46,134.9,135.29,1713765.0,134.9,135.46,134.9,135.29,1713765.0
2019-07-18 14:30:00,135.29,135.65,135.28,135.65,1147127.0,135.29,135.65,135.28,135.65,1147127.0
2019-07-18 15:00:00,135.64,136.5,135.6,136.36,3154386.0,135.64,136.5,135.6,136.36,3154386.0
2019-07-18 15:30:00,136.35,136.63,136.12,136.43,3321558.0,136.35,136.63,136.12,136.43,3321558.0
2019-07-19 09:30:00,135.45,136.03,135.39,135.95,1338308.0,135.45,136.03,135.39,135.95,1338308.0
2019-07-19 10:00:00,135.95,136.03,135.02,135.15,2148370.0,135.95,136.03,135.02,135.15,2148370.0
2019-07-19 10:30:00,135.13,135.34,134.54,134.7,1513717.0,135.13,135.34,134.54,134.7,1513717.0
2019-07-19 11:00:00,134.7,134.98,134.58,134.83,693066.0,134.7,134.98,134.58,134.83,693066.0
2019-07-19 11:30:00,134.83,134.9,134.24,134.32,1415159.0,134.83,134.9,134.24,134.32,1415159.0
2019-07-19 12:00:00,134.32,134.73,134.25,134.6,759246.0,134.32,134.73,134.25,134.6,759246.0
2019-07-19 12:30:00,134.58,134.66,134.49,134.54,356872.0,134.58,134.66,134.49,134.54,356872.0
2019-07-19 13:00:00,134.52,134.58,134.38,134.48,586773.0,134.52,134.58,134.38,134.48,586773.0
2019-07-19 13:30:00,134.48,134.5,134.31,134.46,459447.0,134.48,134.5,134.31,134.46,459447.0
2019-07-19 14:00:00,134.45,134.8,133.97,134.22,1785479.0,134.45,134.8,133.97,134.22,1785479.0
2019-07-19 14:30:00,134.23,134.4,134.13,134.26,360824.0,134.23,134.4,134.13,134.26,360824.0
2019-07-19 15:00:00,134.24,134.55,134.22,134.55,514368.0,134.24,134.55,134.22,134.55,514368.0
2019-07-19 15:30:00,134.54,134.55,134.41,134.47,936002.0,134.54,134.55,134.41,134.47,936002.0
2019-07-22 09:30:00,134.56,134.82,134.48,134.78,1139085.0,134.56,134.82,134.48,134.78,1139085.0
2019-07-22 10:00:00,134.79,134.79,134.4,134.53,580147.0,134.79,134.79,134.4,134.53,580147.0
2019-07-22 10:30:00,134.54,134.67,134.36,134.64,366785.0,134.54,134.67,134.36,134.64,366785.0
2019-07-22 11:00:00,134.64,134.7,134.53,134.61,281354.0,134.64,134.7,134.53,134.61,281354.0
2019-07-22 11:30:00,134.61,134.63,134.51,134.57,477567.0,134.61,134.63,134.51,134.57,477567.0
2019-07-22 12:00:00,134.58,134.59,134.45,134.53,269368.0,134.58,134.59,134.45,134.53,269368.0
2019-07-22 12:30:00,134.53,134.61,134.48,134.52,258174.0,134.53,134.61,134.48,134.52,258174.0
2019-07-22 13:00:00,134.52,134.62,134.48,134.56,268585.0,134.52,134.62,134.48,134.56,268585.0
2019-07-22 13:30:00,134.57,134.8,134.55,134.75,335552.0,134.57,134.8,134.55,134.75,335552.0
2019-07-22 14:00:00,134.76,134.77,134.7,134.72,168739.0,134.76,134.77,134.7,134.72,168739.0
2019-07-22 14:30:00,134.72,134.76,134.64,134.75,256152.0,134.72,134.76,134.64,134.75,256152.0
2019-07-22 15:00:00,134.75,134.76,134.56,134.66,377091.0,134.75,134.76,134.56,134.66,377091.0
2019-07-22 15:30:00,134.67,134.71,134.32,134.46,914588.0,134.67,134.71,134.32,134.46,914588.0
2019-07-23 09:30:00,134.43,134.5,134.25,134.5,1565887.0,134.43,134.5,134.25,134.5,1565887.0
2019-07-23 10:00:00,134.5,134.95,134.5,134.69,1733620.0,134.5,134.95,134.5,134.69,1733620.0
2019-07-23 10:30:00,134.68,134.69,134.24,134.32,741164.0,134.68,134.69,134.24,134.32,741164.0
2019-07-23 11:00:00,134.31,134.46,134.05,134.13,465587.0,134.31,134.46,134.05,134.13,465587.0
2019-07-23 11:30:00,134.13,134.22,133.91,134.2,564460.0,134.13,134.22,133.91,134.2,564460.0
2019-07-23 12:00:00,134.2,134.26,133.94,133.95,264041.0,134.2,134.26,133.94,133.95,264041.0
2019-07-23 12:30:00,133.95,133.97,133.73,133.9,628405.0,133.95,133.97,133.73,133.9,628405.0
2019-07-23 13:00:00,133.9,134.19,133.89,134.06,471592.0,133.9,134.19,133.89,134.06,471592.0
2019-07-23 13:30:00,134.06,134.13,133.85,133.85,209713.0,134.06,134.13,133.85,133.85,209713.0
2019-07-23 14:00:00,133.84,133.91,133.74,133.9,186586.0,133.84,133.91,133.74,133.9,186586.0
2019-07-23 14:30:00,133.88,133.94,133.81,133.84,280599.0,133.88,133.94,133.81,133.84,280599.0
2019-07-23 15:00:00,133.83,133.86,133.65,133.68,374483.0,133.83,133.86,133.65,133.68,374483.0
2019-07-23 15:30:00,133.69,133.71,133.56,133.69,995093.0,133.69,133.71,133.56,133.69,995093.0
2019-07-24 09:30:00,134.59,134.84,134.46,134.62,829485.0,134.59,134.84,134.46,134.62,829485.0
2019-07-24 10:00:00,134.63,134.84,134.44,134.48,473670.0,134.63,134.84,134.44,134.48,473670.0
2019-07-24 10:30:00,134.48,134.5,134.16,134.3,464336.0,134.48,134.5,134.16,134.3,464336.0
2019-07-24 11:00:00,134.3,134.4,134.21,134.27,187300.0,134.3,134.4,134.21,134.27,187300.0
2019-07-24 11:30:00,134.28,134.28,134.08,134.16,518136.0,134.28,134.28,134.08,134.16,518136.0
2019-07-24 12:00:00,134.16,134.22,134.03,134.2,532784.0,134.16,134.22,134.03,134.2,532784.0
2019-07-24 12:30:00,134.2,134.24,134.13,134.16,590023.0,134.2,134.24,134.13,134.16,590023.0
2019-07-24 13:00:00,134.17,134.26,133.98,134.26,329702.0,134.17,134.26,133.98,134.26,329702.0
2019-07-24 13:30:00,134.23,134.37,134.2,134.24,150784.0,134.23,134.37,134.2,134.24,150784.0
2019-07-24 14:00:00,134.23,134.27,134.07,134.19,454887.0,134.23,134.27,134.07,134.19,454887.0
2019-07-24 14:30:00,134.19,134.3,134.18,134.24,156082.0,134.19,134.3,134.18,134.24,156082.0
2019-07-24 15:00:00,134.24,134.36,134.23,134.34,210357.0,134.24,134.36,134.23,134.34,210357.0
2019-07-24 15:30:00,134.34,134.37,134.27,134.37,739048.0,134.34,134.37,134.27,134.37,739048.0
2019-07-25 09:30:00,134.24,134.28,133.48,133.64,1978503.0,134.24,134.28,133.48,133.64,1978503.0
2019-07-25 10:00:00,133.65,133.92,133.53,133.91,514637.0,133.65,133.92,133.53,133.91,514637.0
2019-07-25 10:30:00,133.89,134.18,133.71,133.75,1098192.0,133.89,134.18,133.71,133.75,1098192.0
2019-07-25 11:00:00,133.75,133.91,133.7,133.82,319102.0,133.75,133.91,133.7,133.82,319102.0
2019-07-25 11:30:00,133.82,133.94,133.73,133.75,210068.0,133.82,133.94,133.73,133.75,210068.0
2019-07-25 12:00:00,133.75,133.8,133.59,133.65,334466.0,133.75,133.8,133.59,133.65,334466.0
2019-07-25 12:30:00,133.65,133.68,133.18,133.18,748101.0,133.65,133.68,133.18,133.18,748101.0
2019-07-25 13:00:00,133.19,133.49,133.09,133.43,755450.0,133.19,133.49,133.09,133.43,755450.0
2019-07-25 13:30:00,133.45,133.56,133.35,133.55,606448.0,133.45,133.56,133.35,133.55,606448.0
2019-07-25 14:00:00,133.54,133.71,133.53,133.63,213589.0,133.54,133.71,133.53,133.63,213589.0
2019-07-25 14:30:00,133.63,133.66,133.39,133.39,398529.0,133.63,133.66,133.39,133.39,398529.0
2019-07-25 15:00:00,133.38,133.48,133.33,133.42,357396.0,133.38,133.48,133.33,133.42,357396.0
2019-07-25 15:30:00,133.43,133.46,133.32,133.38,977098.0,133.43,133.46,133.32,133.38,977098.0
2019-07-26 09:30:00,134.24,134.29,133.99,134.04,829433.0,134.24,134.29,133.99,134.04,829433.0
2019-07-26 10:00:00,134.05,134.21,133.66,133.91,636955.0,134.05,134.21,133.66,133.91,636955.0
2019-07-26 10:30:00,133.9,134.08,133.84,133.98,308308.0,133.9,134.08,133.84,133.98,308308.0
2019-07-26 11:00:00,133.97,134.08,133.76,133.85,482848.0,133.97,134.08,133.76,133.85,482848.0
2019-07-26 11:30:00,133.86,133.88,133.69,133.81,273173.0,133.86,133.88,133.69,133.81,273173.0
2019-07-26 12:00:00,133.82,133.84,133.72,133.83,148582.0,133.82,133.84,133.72,133.83,148582.0
2019-07-26 12:30:00,133.84,133.91,133.78,133.8,279602.0,133.84,133.91,133.78,133.8,279602.0
2019-07-26 13:00:00,133.8,133.91,133.79,133.88,208120.0,133.8,133.91,133.79,133.88,208120.0
2019-07-26 13:30:00,133.87,133.9,133.74,133.86,135915.0,133.87,133.9,133.74,133.86,135915.0
2019-07-26 14:00:00,133.85,133.94,133.83,133.9,120254.0,133.85,133.94,133.83,133.9,120254.0
2019-07-26 14:30:00,133.91,133.92,133.83,133.84,237665.0,133.91,133.92,133.83,133.84,237665.0
2019-07-26 15:00:00,133.83,133.87,133.62,133.66,657281.0,133.83,133.87,133.62,133.66,657281.0
2019-07-26 15:30:00,133.65,133.73,133.59,133.63,979297.0,133.65,133.73,133.59,133.63,979297.0
2019-07-29 09:30:00,134.06,134.15,133.44,133.9,1390463.0,134.06,134.15,133.44,133.9,1390463.0
2019-07-29 10:00:00,133.91,134.03,133.86,133.95,953159.0,133.91,134.03,133.86,133.95,953159.0
2019-07-29 10:30:00,133.95,134.17,133.9,134.01,949733.0,133.95,134.17,133.9,134.01,949733.0
2019-07-29 11:00:00,134.01,134.02,133.83,133.89,310847.0,134.01,134.02,133.83,133.89,310847.0
2019-07-29 11:30:00,133.89,134.09,133.87,134.04,274448.0,133.89,134.09,133.87,134.04,274448.0
2019-07-29 12:00:00,134.03,134.1,133.96,134.02,202164.0,134.03,134.1,133.96,134.02,202164.0
2019-07-29 12:30:00,134.03,134.09,133.99,134.02,190462.0,134.03,134.09,133.99,134.02,190462.0
2019-07-29 13:00:00,134.02,134.15,133.99,134.01,1096622.0,134.02,134.15,133.99,134.01,1096622.0
2019-07-29 13:30:00,134.02,134.11,133.94,134.07,248507.0,134.02,134.11,133.94,134.07,248507.0
2019-07-29 14:00:00,134.08,134.26,134.07,134.21,293130.0,134.08,134.26,134.07,134.21,293130.0
2019-07-29 14:30:00,134.2,134.47,134.18,134.39,540125.0,134.2,134.47,134.18,134.39,540125.0
2019-07-29 15:00:00,134.38,134.73,134.36,134.64,933738.0,134.38,134.73,134.36,134.64,933738.0
2019-07-29 15:30:00,134.64,134.72,134.43,134.52,1188734.0,134.64,134.72,134.43,134.52,1188734.0
2019-07-30 09:30:00,134.76,134.91,134.62,134.7,576577.0,134.76,134.91,134.62,134.7,576577.0
2019-07-30 10:00:00,134.71,134.71,134.41,134.62,1073189.0,134.71,134.71,134.41,134.62,1073189.0
2019-07-30 10:30:00,134.62,134.77,134.57,134.74,810149.0,134.62,134.77,134.57,134.74,810149.0
2019-07-30 11:00:00,134.75,134.86,134.65,134.71,649390.0,134.75,134.86,134.65,134.71,649390.0
2019-07-30 11:30:00,134.71,134.73,134.64,134.67,873570.0,134.71,134.73,134.64,134.67,873570.0
2019-07-30 12:00:00,134.66,134.77,134.64,134.74,396786.0,134.66,134.77,134.64,134.74,396786.0
2019-07-30 12:30:00,134.73,134.8,134.67,134.79,254622.0,134.73,134.8,134.67,134.79,254622.0
2019-07-30 13:00:00,134.79,134.84,134.76,134.82,263072.0,134.79,134.84,134.76,134.82,263072.0
2019-07-30 13:30:00,134.83,134.95,134.81,134.94,291842.0,134.83,134.95,134.81,134.94,291842.0
2019-07-30 14:00:00,134.94,135.18,134.93,134.96,1813199.0,134.94,135.18,134.93,134.96,1813199.0
2019-07-30 14:30:00,134.95,135.06,134.91,135.05,340298.0,134.95,135.06,134.91,135.05,340298.0
2019-07-30 15:00:00,135.02,135.07,134.99,135.05,208961.0,135.02,135.07,134.99,135.05,208961.0
2019-07-30 15:30:00,135.05,135.07,134.98,134.99,551968.0,135.05,135.07,134.98,134.99,551968.0
2019-07-31 09:30:00,135.03,135.42,134.68,134.72,879981.0,135.03,135.42,134.68,134.72,879981.0
2019-07-31 10:00:00,134.7,134.81,134.54,134.65,611276.0,134.7,134.81,134.54,134.65,611276.0
2019-07-31 10:30:00,134.65,134.78,134.59,134.67,329846.0,134.65,134.78,134.59,134.67,329846.0
2019-07-31 11:00:00,134.66,134.75,134.64,134.7,259918.0,134.66,134.75,134.64,134.7,259918.0
2019-07-31 11:30:00,134.69,134.73,134.66,134.71,375077.0,134.69,134.73,134.66,134.71,375077.0
2019-07-31 12:00:00,134.71,134.72,134.2,134.37,651143.0,134.71,134.72,134.2,134.37,651143.0
2019-07-31 12:30:00,134.35,134.38,134.12,134.37,719442.0,134.35,134.38,134.12,134.37,719442.0
2019-07-31 13:00:00,134.38,134.51,134.33,134.46,398112.0,134.38,134.51,134.33,134.46,398112.0
2019-07-31 13:30:00,134.46,134.79,134.3,134.63,369985.0,134.46,134.79,134.3,134.63,369985.0
2019-07-31 14:00:00,134.69,135.0,133.56,134.55,3531090.0,134.69,135.0,133.56,134.55,3531090.0
2019-07-31 14:30:00,134.55,134.74,133.02,133.75,3693990.0,134.55,134.74,133.02,133.75,3693990.0
2019-07-31 15:00:00,133.76,134.16,133.51,133.82,1689561.0,133.76,134.16,133.51,133.82,1689561.0
2019-07-31 15:30:00,133.82,133.83,133.16,133.2,3226962.0,133.82,133.83,133.16,133.2,3226962.0
2019-08-01 09:30:00,132.42,132.68,132.3,132.52,1432614.0,132.42,132.68,132.3,132.52,1432614.0
2019-08-01 10:00:00,132.53,133.2,132.53,133.16,1286880.0,132.53,133.2,132.53,133.16,1286880.0
2019-08-01 10:30:00,133.17,133.44,132.96,133.36,931002.0,133.17,133.44,132.96,133.36,931002.0
2019-08-01 11:00:00,133.38,133.71,133.32,133.67,580747.0,133.38,133.71,133.32,133.67,580747.0
2019-08-01 11:30:00,133.68,133.74,133.43,133.5,753012.0,133.68,133.74,133.43,133.5,753012.0
2019-08-01 12:00:00,133.51,133.63,133.38,133.58,611307.0,133.51,133.63,133.38,133.58,611307.0
2019-08-01 12:30:00,133.58,133.96,133.57,133.87,771890.0,133.58,133.96,133.57,133.87,771890.0
2019-08-01 13:00:00,133.87,134.1,133.67,133.96,1036088.0,133.87,134.1,133.67,133.96,1036088.0
2019-08-01 13:30:00,133.98,135.81,133.8,135.7,3955757.0,133.98,135.81,133.8,135.7,3955757.0
2019-08-01 14:00:00,135.71,135.94,135.36,135.72,2822582.0,135.71,135.94,135.36,135.72,2822582.0
2019-08-01 14:30:00,135.73,135.92,135.48,135.75,1697933.0,135.73,135.92,135.48,135.75,1697933.0
2019-08-01 15:00:00,135.74,136.32,135.64,135.85,1988776.0,135.74,136.32,135.64,135.85,1988776.0
2019-08-01 15:30:00,135.85,136.43,135.69,136.42,3669977.0,135.85,136.43,135.69,136.42,3669977.0
2019-08-02 09:30:00,135.39,135.98,135.37,135.9,1686194.0,135.39,135.98,135.37,135.9,1686194.0
2019-08-02 10:00:00,135.9,136.24,135.65,136.23,1732791.0,135.9,136.24,135.65,136.23,1732791.0
2019-08-02 10:30:00,136.23,136.57,136.14,136.48,1008936.0,136.23,136.57,136.14,136.48,1008936.0
2019-08-02 11:00:00,136.47,136.47,136.0,136.2,998765.0,136.47,136.47,136.0,136.2,998765.0
2019-08-02 11:30:00,136.21,136.45,136.12,136.45,463946.0,136.21,136.45,136.12,136.45,463946.0
2019-08-02 12:00:00,136.46,136.57,136.29,136.34,377057.0,136.46,136.57,136.29,136.34,377057.0
2019-08-02 12:30:00,136.35,136.5,136.33,136.47,346819.0,136.35,136.5,136.33,136.47,346819.0
2019-08-02 13:00:00,136.49,136.6,136.19,136.36,438598.0,136.49,136.6,136.19,136.36,438598.0
2019-08-02 13:30:00,136.35,136.42,136.05,136.09,624285.0,136.35,136.42,136.05,136.09,624285.0
2019-08-02 14:00:00,136.08,136.19,135.92,136.06,596472.0,136.08,136.19,135.92,136.06,596472.0
2019-08-02 14:30:00,136.05,136.11,135.94,136.05,269516.0,136.05,136.11,135.94,136.05,269516.0
2019-08-02 15:00:00,136.06,136.12,135.94,135.94,332529.0,136.06,136.12,135.94,135.94,332529.0
2019-08-02 15:30:00,135.94,136.01,135.79,135.89,1569415.0,135.94,136.01,135.79,135.89,1569415.0
2019-08-05 09:30:00,137.93,138.29,137.9,138.15,2105014.0,137.93,138.29,137.9,138.15,2105014.0
2019-08-05 10:00:00,138.17,138.55,138.1,138.54,1374375.0,138.17,138.55,138.1,138.54,1374375.0
2019-08-05 10:30:00,138.55,138.64,138.29,138.31,1378282.0,138.55,138.64,138.29,138.31,1378282.0
2019-08-05 11:00:00,138.31,138.34,137.05,137.76,2344089.0,138.31,138.34,137.05,137.76,2344089.0
2019-08-05 11:30:00,137.75,138.22,137.68,138.03,1001095.0,137.75,138.22,137.68,138.03,1001095.0
2019-08-05 12:00:00,138.03,138.28,137.94,138.15,579185.0,138.03,138.28,137.94,138.15,579185.0
2019-08-05 12:30:00,138.16,138.35,137.98,138.27,664819.0,138.16,138.35,137.98,138.27,664819.0
2019-08-05 13:00:00,138.28,138.29,137.93,138.14,647772.0,138.28,138.29,137.93,138.14,647772.0
2019-08-05 13:30:00,138.14,138.25,138.07,138.15,410307.0,138.14,138.25,138.07,138.15,410307.0
2019-08-05 14:00:00,138.15,138.27,138.1,138.25,339931.0,138.15,138.27,138.1,138.25,339931.0
2019-08-05 14:30:00,138.26,138.5,138.21,138.42,607067.0,138.26,138.5,138.21,138.42,607067.0
2019-08-05 15:00:00,138.41,138.64,137.78,137.79,1387750.0,138.41,138.64,137.78,137.79,1387750.0
2019-08-05 15:30:00,137.8,138.06,137.68,137.81,1340337.0,137.8,138.06,137.68,137.81,1340337.0
2019-08-06 09:30:00,138.33,138.35,138.0,138.26,1140151.0,138.33,138.35,138.0,138.26,1140151.0
2019-08-06 10:00:00,138.27,138.67,138.13,138.58,888777.0,138.27,138.67,138.13,138.58,888777.0
2019-08-06 10:30:00,138.57,138.88,138.5,138.8,733895.0,138.57,138.88,138.5,138.8,733895.0
2019-08-06 11:00:00,138.81,139.02,138.76,138.91,750820.0,138.81,139.02,138.76,138.91,750820.0
2019-08-06 11:30:00,138.91,139.03,138.52,138.61,815626.0,138.91,139.03,138.52,138.61,815626.0
2019-08-06 12:00:00,138.61,138.83,138.53,138.81,338755.0,138.61,138.83,138.53,138.81,338755.0
2019-08-06 12:30:00,138.82,138.82,138.68,138.8,301998.0,138.82,138.82,138.68,138.8,301998.0
2019-08-06 13:00:00,138.81,138.91,138.76,138.87,271595.0,138.81,138.91,138.76,138.87,271595.0
2019-08-06 13:30:00,138.88,139.0,138.75,138.81,399252.0,138.88,139.0,138.75,138.81,399252.0
2019-08-06 14:00:00,138.81,138.92,138.61,138.65,374295.0,138.81,138.92,138.61,138.65,374295.0
2019-08-06 14:30:00,138.65,138.82,138.49,138.72,426662.0,138.65,138.82,138.49,138.72,426662.0
2019-08-06 15:00:00,138.72,138.78,138.65,138.78,302972.0,138.72,138.78,138.65,138.78,302972.0
2019-08-06 15:30:00,138.78,138.97,138.78,138.92,1205794.0,138.78,138.97,138.78,138.92,1205794.0
2019-08-07 09:30:00,141.28,142.35,141.14,142.24,3671185.0,141.28,142.35,141.14,142.24,3671185.0
2019-08-07 10:00:00,142.25,142.47,141.17,141.79,3522650.0,142.25,142.47,141.17,141.79,3522650.0
2019-08-07 10:30:00,141.78,141.79,141.28,141.63,1846533.0,141.78,141.79,141.28,141.63,1846533.0
2019-08-07 11:00:00,141.63,142.16,141.59,142.15,1410717.0,141.63,142.16,141.59,142.15,1410717.0
2019-08-07 11:30:00,142.15,142.33,141.89,142.12,1083637.0,142.15,142.33,141.89,142.12,1083637.0
2019-08-07 12:00:00,142.12,142.43,141.92,142.23,1452931.0,142.12,142.43,141.92,142.23,1452931.0
2019-08-07 12:30:00,142.26,142.34,141.93,141.94,1729671.0,142.26,142.34,141.93,141.94,1729671.0
2019-08-07 13:00:00,141.95,142.27,141.62,142.04,2110723.0,141.95,142.27,141.62,142.04,2110723.0
2019-08-07 13:30:00,142.05,142.06,141.52,141.78,1110690.0,142.05,142.06,141.52,141.78,1110690.0
2019-08-07 14:00:00,141.78,142.33,141.63,142.09,947792.0,141.78,142.33,141.63,142.09,947792.0
2019-08-07 14:30:00,142.08,142.32,141.72,141.77,850768.0,142.08,142.32,141.72,141.77,850768.0
2019-08-07 15:00:00,141.79,142.01,141.74,141.77,783731.0,141.79,142.01,141.74,141.77,783731.0
2019-08-07 15:30:00,141.76,141.85,140.88,141.01,2831771.0,141.76,141.85,140.88,141.01,2831771.0
2019-08-08 09:30:00,140.9,141.3,140.71,141.04,2014733.0,140.9,141.3,140.71,141.04,2014733.0
2019-08-08 10:00:00,141.05,141.15,140.92,140.99,838072.0,141.05,141.15,140.92,140.99,838072.0
2019-08-08 10:30:00,140.98,141.25,140.77,140.79,1359542.0,140.98,141.25,140.77,140.79,1359542.0
2019-08-08 11:00:00,140.8,141.34,140.79,141.29,528600.0,140.8,141.34,140.79,141.29,528600.0
2019-08-08 11:30:00,141.3,141.33,141.13,141.25,343812.0,141.3,141.33,141.13,141.25,343812.0
2019-08-08 12:00:00,141.24,141.31,141.11,141.21,218651.0,141.24,141.31,141.11,141.21,218651.0
2019-08-08 12:30:00,141.22,141.23,140.98,141.06,335061.0,141.22,141.23,140.98,141.06,335061.0
2019-08-08 13:00:00,141.05,141.36,140.9,141.26,535609.0,141.05,141.36,140.9,141.26,535609.0
2019-08-08 13:30:00,141.25,141.74,141.23,141.62,662419.0,141.25,141.74,141.23,141.62,662419.0
2019-08-08 14:00:00,141.63,142.15,141.61,142.13,1041493.0,141.63,142.15,141.61,142.13,1041493.0
2019-08-08 14:30:00,142.13,142.37,141.92,142.13,1322628.0,142.13,142.37,141.92,142.13,1322628.0
2019-08-08 15:00:00,142.13,142.2,141.85,141.92,771705.0,142.13,142.2,141.85,141.92,771705.0
2019-08-08 15:30:00,141.93,141.93,141.68,141.74,1073860.0,141.93,141.93,141.68,141.74,1073860.0
2019-08-09 09:30:00,141.28,141.33,140.96,141.25,943947.0,141.28,141.33,140.96,141.25,943947.0
2019-08-09 10:00:00,141.24,141.92,141.02,141.76,1263155.0,141.24,141.92,141.02,141.76,1263155.0
2019-08-09 10:30:00,141.76,141.94,141.37,141.64,1219785.0,141.76,141.94,141.37,141.64,1219785.0
2019-08-09 11:00:00,141.66,142.03,141.64,142.0,550188.0,141.66,142.03,141.64,142.0,550188.0
2019-08-09 11:30:00,142.0,142.02,141.41,141.86,629393.0,142.0,142.02,141.41,141.86,629393.0
2019-08-09 12:00:00,141.84,141.86,141.65,141.72,309326.0,141.84,141.86,141.65,141.72,309326.0
2019-08-09 12:30:00,141.72,141.73,141.18,141.46,403488.0,141.72,141.73,141.18,141.46,403488.0
2019-08-09 13:00:00,141.46,141.46,141.0,141.23,702215.0,141.46,141.46,141.0,141.23,702215.0
2019-08-09 13:30:00,141.23,141.52,141.18,141.38,332307.0,141.23,141.52,141.18,141.38,332307.0
2019-08-09 14:00:00,141.37,141.44,141.15,141.16,250787.0,141.37,141.44,141.15,141.16,250787.0
2019-08-09 14:30:00,141.17,141.31,141.17,141.22,269190.0,141.17,141.31,141.17,141.22,269190.0
2019-08-09 15:00:00,141.22,141.25,141.08,141.19,425639.0,141.22,141.25,141.08,141.19,425639.0
2019-08-09 15:30:00,141.18,141.31,141.11,141.3,700607.0,141.18,141.31,141.11,141.3,700607.0
2019-08-12 09:30:00,141.67,142.06,141.65,141.83,2184432.0,141.67,142.06,141.65,141.83,2184432.0
2019-08-12 10:00:00,141.83,142.03,141.73,141.79,814196.0,141.83,142.03,141.73,141.79,814196.0
2019-08-12 10:30:00,141.8,141.93,141.64,141.82,568378.0,141.8,141.93,141.64,141.82,568378.0
2019-08-12 11:00:00,141.82,142.06,141.8,142.03,512377.0,141.82,142.06,141.8,142.03,512377.0
2019-08-12 11:30:00,142.03,142.13,141.91,142.06,563547.0,142.03,142.13,141.91,142.06,563547.0
2019-08-12 12:00:00,142.06,142.09,141.91,142.08,572268.0,142.06,142.09,141.91,142.08,572268.0
2019-08-12 12:30:00,142.07,142.12,141.97,142.02,590354.0,142.07,142.12,141.97,142.02,590354.0
2019-08-12 13:00:00,142.03,142.1,141.99,142.05,549120.0,142.03,142.1,141.99,142.05,549120.0
2019-08-12 13:30:00,142.05,142.1,141.98,142.07,332291.0,142.05,142.1,141.98,142.07,332291.0
2019-08-12 14:00:00,142.08,142.23,142.01,142.2,524642.0,142.08,142.23,142.01,142.2,524642.0
2019-08-12 14:30:00,142.2,143.38,142.14,142.6,2317882.0,142.2,143.38,142.14,142.6,2317882.0
2019-08-12 15:00:00,142.6,142.82,142.18,142.61,1185594.0,142.6,142.82,142.18,142.61,1185594.0
2019-08-12 15:30:00,142.61,142.77,142.58,142.61,745343.0,142.61,142.77,142.58,142.61,745343.0
2019-08-13 09:30:00,143.17,143.29,139.35,140.13,6224833.0,143.17,143.29,139.35,140.13,6224833.0
2019-08-13 10:00:00,140.13,141.49,140.1,141.04,3511038.0,140.13,141.49,140.1,141.04,3511038.0
2019-08-13 10:30:00,141.05,141.93,140.69,141.89,2494180.0,141.05,141.93,140.69,141.89,2494180.0
2019-08-13 11:00:00,141.89,142.11,141.44,141.74,2963491.0,141.89,142.11,141.44,141.74,2963491.0
2019-08-13 11:30:00,141.75,141.9,141.28,141.65,2376968.0,141.75,141.9,141.28,141.65,2376968.0
2019-08-13 12:00:00,141.64,141.78,141.53,141.62,1369397.0,141.64,141.78,141.53,141.62,1369397.0
2019-08-13 12:30:00,141.61,141.73,141.48,141.66,829803.0,141.61,141.73,141.48,141.66,829803.0
2019-08-13 13:00:00,141.65,142.01,141.1,141.76,1416678.0,141.65,142.01,141.1,141.76,1416678.0
2019-08-13 13:30:00,141.78,141.83,141.48,141.59,403467.0,141.78,141.83,141.48,141.59,403467.0
2019-08-13 14:00:00,141.6,141.66,141.26,141.41,630647.0,141.6,141.66,141.26,141.41,630647.0
2019-08-13 14:30:00,141.41,141.61,141.37,141.58,470957.0,141.41,141.61,141.37,141.58,470957.0
2019-08-13 15:00:00,141.57,141.77,141.54,141.64,681829.0,141.57,141.77,141.54,141.64,681829.0
2019-08-13 15:30:00,141.65,141.89,141.64,141.75,782286.0,141.65,141.89,141.64,141.75,782286.0
2019-08-14 09:30:00,142.9,143.17,142.69,142.74,3401597.0,142.9,143.17,142.69,142.74,3401597.0
2019-08-14 10:00:00,142.73,142.9,142.05,142.58,2277500.0,142.73,142.9,142.05,142.58,2277500.0
2019-08-14 10:30:00,142.58,142.94,142.5,142.92,791854.0,142.58,142.94,142.5,142.92,791854.0
2019-08-14 11:00:00,142.94,143.39,142.92,143.06,1632258.0,142.94,143.39,142.92,143.06,1632258.0
2019-08-14 11:30:00,143.07,143.26,142.88,143.2,854670.0,143.07,143.26,142.88,143.2,854670.0
2019-08-14 12:00:00,143.2,143.34,143.13,143.28,856757.0,143.2,143.34,143.13,143.28,856757.0
2019-08-14 12:30:00,143.28,143.67,143.17,143.65,1170220.0,143.28,143.67,143.17,143.65,1170220.0
2019-08-14 13:00:00,143.66,143.75,142.89,143.09,1184557.0,143.66,143.75,142.89,143.09,1184557.0
2019-08-14 13:30:00,143.09,143.09,142.57,142.97,1581913.0,143.09,143.09,142.57,142.97,1581913.0
2019-08-14 14:00:00,142.99,143.4,142.94,143.24,918290.0,142.99,143.4,142.94,143.24,918290.0
2019-08-14 14:30:00,143.23,143.45,143.11,143.18,635390.0,143.23,143.45,143.11,143.18,635390.0
2019-08-14 15:00:00,143.19,143.19,142.72,142.91,1148783.0,143.19,143.19,142.72,142.91,1148783.0
2019-08-14 15:30:00,142.92,143.2,142.72,142.76,1127807.0,142.92,143.2,142.72,142.76,1127807.0
2019-08-15 09:30:00,142.96,143.15,142.7,142.87,1928401.0,142.96,143.15,142.7,142.87,1928401.0
2019-08-15 10:00:00,142.87,143.09,142.61,143.04,995264.0,142.87,143.09,142.61,143.04,995264.0
2019-08-15 10:30:00,143.06,143.38,143.06,143.24,651969.0,143.06,143.38,143.06,143.24,651969.0
2019-08-15 11:00:00,143.23,143.36,142.98,143.11,725540.0,143.23,143.36,142.98,143.11,725540.0
2019-08-15 11:30:00,143.09,143.37,143.01,143.28,401712.0,143.09,143.37,143.01,143.28,401712.0
2019-08-15 12:00:00,143.29,143.48,143.28,143.34,513664.0,143.29,143.48,143.28,143.34,513664.0
2019-08-15 12:30:00,143.35,143.53,143.3,143.4,592147.0,143.35,143.53,143.3,143.4,592147.0
2019-08-15 13:00:00,143.4,143.46,143.19,143.42,337896.0,143.4,143.46,143.19,143.42,337896.0
2019-08-15 13:30:00,143.42,144.02,143.4,143.71,1114021.0,143.42,144.02,143.4,143.71,1114021.0
2019-08-15 14:00:00,143.71,143.93,143.45,143.68,905850.0,143.71,143.93,143.45,143.68,905850.0
2019-08-15 14:30:00,143.69,143.98,143.41,143.62,748932.0,143.69,143.98,143.41,143.62,748932.0
2019-08-15 15:00:00,143.59,143.62,143.4,143.45,540993.0,143.59,143.62,143.4,143.45,540993.0
2019-08-15 15:30:00,143.46,143.71,143.3,143.68,1172895.0,143.46,143.71,143.3,143.68,1172895.0
2019-08-16 09:30:00,142.75,142.92,142.6,142.85,922325.0,142.75,142.92,142.6,142.85,922325.0
2019-08-16 10:00:00,142.85,143.02,142.48,142.81,798203.0,142.85,143.02,142.48,142.81,798203.0
2019-08-16 10:30:00,142.81,142.84,141.8,141.92,1128120.0,142.81,142.84,141.8,141.92,1128120.0
2019-08-16 11:00:00,141.93,142.37,141.93,142.34,1004340.0,141.93,142.37,141.93,142.34,1004340.0
2019-08-16 11:30:00,142.36,142.43,142.24,142.38,584301.0,142.36,142.43,142.24,142.38,584301.0
2019-08-16 12:00:00,142.37,142.68,142.3,142.42,801923.0,142.37,142.68,142.3,142.42,801923.0
2019-08-16 12:30:00,142.43,142.96,142.43,142.69,368164.0,142.43,142.96,142.43,142.69,368164.0
2019-08-16 13:00:00,142.69,142.76,142.54,142.7,285006.0,142.69,142.76,142.54,142.7,285006.0
2019-08-16 13:30:00,142.7,142.89,142.67,142.83,192761.0,142.7,142.89,142.67,142.83,192761.0
2019-08-16 14:00:00,142.85,142.92,142.78,142.86,215094.0,142.85,142.92,142.78,142.86,215094.0
2019-08-16 14:30:00,142.86,143.13,142.73,142.81,496268.0,142.86,143.13,142.73,142.81,496268.0
2019-08-16 15:00:00,142.81,142.86,142.59,142.59,333798.0,142.81,142.86,142.59,142.59,333798.0
2019-08-16 15:30:00,142.58,142.81,142.5,142.81,844823.0,142.58,142.81,142.5,142.81,844823.0
2019-08-19 09:30:00,141.33,141.33,141.05,141.15,1454538.0,141.33,141.33,141.05,141.15,1454538.0
2019-08-19 10:00:00,141.16,141.69,141.15,141.59,1160244.0,141.16,141.69,141.15,141.59,1160244.0
2019-08-19 10:30:00,141.6,141.79,141.5,141.55,483521.0,141.6,141.79,141.5,141.55,483521.0
2019-08-19 11:00:00,141.56,141.63,141.36,141.5,504793.0,141.56,141.63,141.36,141.5,504793.0
2019-08-19 11:30:00,141.5,141.69,141.49,141.68,463931.0,141.5,141.69,141.49,141.68,463931.0
2019-08-19 12:00:00,141.67,141.76,141.59,141.59,370546.0,141.67,141.76,141.59,141.59,370546.0
2019-08-19 12:30:00,141.59,141.68,141.55,141.63,333802.0,141.59,141.68,141.55,141.63,333802.0
2019-08-19 13:00:00,141.63,141.75,141.56,141.58,316478.0,141.63,141.75,141.56,141.58,316478.0
2019-08-19 13:30:00,141.57,141.59,141.31,141.32,459257.0,141.57,141.59,141.31,141.32,459257.0
2019-08-19 14:00:00,141.32,141.4,141.2,141.24,415500.0,141.32,141.4,141.2,141.24,415500.0
2019-08-19 14:30:00,141.23,141.27,140.97,141.0,660252.0,141.23,141.27,140.97,141.0,660252.0
2019-08-19 15:00:00,141.0,141.05,140.94,140.99,473072.0,141.0,141.05,140.94,140.99,473072.0
2019-08-19 15:30:00,141.0,141.1,140.85,141.1,1237723.0,141.0,141.1,140.85,141.1,1237723.0
2019-08-20 09:30:00,141.77,142.18,141.71,141.9,1404273.0,141.77,142.18,141.71,141.9,1404273.0
2019-08-20 10:00:00,141.91,141.98,141.73,141.85,519537.0,141.91,141.98,141.73,141.85,519537.0
2019-08-20 10:30:00,141.85,141.92,141.62,141.72,370088.0,141.85,141.92,141.62,141.72,370088.0
2019-08-20 11:00:00,141.72,141.77,141.6,141.7,217433.0,141.72,141.77,141.6,141.7,217433.0
2019-08-20 11:30:00,141.69,141.85,141.68,141.78,287789.0,141.69,141.85,141.68,141.78,287789.0
2019-08-20 12:00:00,141.79,141.95,141.76,141.93,303749.0,141.79,141.95,141.76,141.93,303749.0
2019-08-20 12:30:00,141.94,142.04,141.91,141.92,242205.0,141.94,142.04,141.91,141.92,242205.0
2019-08-20 13:00:00,141.92,142.02,141.89,141.99,230506.0,141.92,142.02,141.89,141.99,230506.0
2019-08-20 13:30:00,141.99,142.14,141.98,142.01,275833.0,141.99,142.14,141.98,142.01,275833.0
2019-08-20 14:00:00,142.01,142.12,141.99,142.08,239471.0,142.01,142.12,141.99,142.08,239471.0
2019-08-20 14:30:00,142.07,142.11,142.01,142.02,271940.0,142.07,142.11,142.01,142.02,271940.0
2019-08-20 15:00:00,142.05,142.18,142.03,142.08,371246.0,142.05,142.18,142.03,142.08,371246.0
2019-08-20 15:30:00,142.08,142.26,142.03,142.22,1232212.0,142.08,142.26,142.03,142.22,1232212.0
2019-08-21 09:30:00,141.62,141.82,141.53,141.77,856315.0,141.62,141.82,141.53,141.77,856315.0
2019-08-21 10:00:00,141.76,141.91,141.68,141.78,389820.0,141.76,141.91,141.68,141.78,389820.0
2019-08-21 10:30:00,141.78,141.9,141.68,141.76,399262.0,141.78,141.9,141.68,141.76,399262.0
2019-08-21 11:00:00,141.75,141.84,141.75,141.75,277180.0,141.75,141.84,141.75,141.75,277180.0
2019-08-21 11:30:00,141.78,142.02,141.61,141.74,589861.0,141.78,142.02,141.61,141.74,589861.0
2019-08-21 12:00:00,141.73,141.93,141.65,141.88,352428.0,141.73,141.93,141.65,141.88,352428.0
2019-08-21 12:30:00,141.89,142.07,141.87,142.04,308455.0,141.89,142.07,141.87,142.04,308455.0
2019-08-21 13:00:00,142.03,142.08,141.98,141.99,203562.0,142.03,142.08,141.98,141.99,203562.0
2019-08-21 13:30:00,141.99,142.02,141.76,141.8,427900.0,141.99,142.02,141.76,141.8,427900.0
2019-08-21 14:00:00,141.81,142.17,141.52,141.89,1167876.0,141.81,142.17,141.52,141.89,1167876.0
2019-08-21 14:30:00,141.9,141.94,141.75,141.78,585755.0,141.9,141.94,141.75,141.78,585755.0
2019-08-21 15:00:00,141.77,141.77,141.46,141.64,545250.0,141.77,141.77,141.46,141.64,545250.0
2019-08-21 15:30:00,141.64,141.79,141.62,141.76,763142.0,141.64,141.79,141.62,141.76,763142.0
2019-08-22 09:30:00,141.39,141.9,141.35,141.7,1360677.0,141.39,141.9,141.35,141.7,1360677.0
2019-08-22 10:00:00,141.7,141.7,141.17,141.29,590862.0,141.7,141.7,141.17,141.29,590862.0
2019-08-22 10:30:00,141.3,141.6,141.29,141.5,479224.0,141.3,141.6,141.29,141.5,479224.0
2019-08-22 11:00:00,141.5,141.71,141.42,141.52,400765.0,141.5,141.71,141.42,141.52,400765.0
2019-08-22 11:30:00,141.5,141.59,141.44,141.52,192429.0,141.5,141.59,141.44,141.52,192429.0
2019-08-22 12:00:00,141.52,141.54,141.28,141.31,461243.0,141.52,141.54,141.28,141.31,461243.0
2019-08-22 12:30:00,141.3,141.39,141.23,141.37,562626.0,141.3,141.39,141.23,141.37,562626.0
2019-08-22 13:00:00,141.37,141.42,141.29,141.34,291080.0,141.37,141.42,141.29,141.34,291080.0
2019-08-22 13:30:00,141.35,141.49,141.35,141.41,202438.0,141.35,141.49,141.35,141.41,202438.0
2019-08-22 14:00:00,141.42,141.5,141.38,141.48,312405.0,141.42,141.5,141.38,141.48,312405.0
2019-08-22 14:30:00,141.48,141.55,141.36,141.37,221772.0,141.48,141.55,141.36,141.37,221772.0
2019-08-22 15:00:00,141.36,141.42,141.34,141.35,216918.0,141.36,141.42,141.34,141.35,216918.0
2019-08-22 15:30:00,141.34,141.42,141.31,141.4,652601.0,141.34,141.42,141.31,141.4,652601.0
2019-08-23 09:30:00,141.84,142.19,141.83,141.98,2063733.0,141.84,142.19,141.83,141.98,2063733.0
2019-08-23 10:00:00,142.0,142.76,141.64,142.7,2156025.0,142.0,142.76,141.64,142.7,2156025.0
2019-08-23 10:30:00,142.7,143.37,142.51,143.27,2040926.0,142.7,143.37,142.51,143.27,2040926.0
2019-08-23 11:00:00,143.27,144.24,143.27,143.88,2991752.0,143.27,144.24,143.27,143.88,2991752.0
2019-08-23 11:30:00,143.88,144.21,143.83,144.12,1640406.0,143.88,144.21,143.83,144.12,1640406.0
2019-08-23 12:00:00,144.12,144.19,143.59,143.77,1080342.0,144.12,144.19,143.59,143.77,1080342.0
2019-08-23 12:30:00,143.78,144.09,143.65,144.0,986881.0,143.78,144.09,143.65,144.0,986881.0
2019-08-23 13:00:00,144.01,144.19,143.91,144.06,530945.0,144.01,144.19,143.91,144.06,530945.0
2019-08-23 13:30:00,144.05,144.2,143.98,144.05,592944.0,144.05,144.2,143.98,144.05,592944.0
2019-08-23 14:00:00,144.05,144.21,144.01,144.12,798986.0,144.05,144.21,144.01,144.12,798986.0
2019-08-23 14:30:00,144.11,144.33,144.03,144.06,683497.0,144.11,144.33,144.03,144.06,683497.0
2019-08-23 15:00:00,144.05,144.26,144.03,144.14,1150928.0,144.05,144.26,144.03,144.14,1150928.0
2019-08-23 15:30:00,144.14,144.22,144.1,144.16,1773292.0,144.14,144.22,144.1,144.16,1773292.0
2019-08-26 09:30:00,144.35,144.74,144.18,144.71,1657473.0,144.35,144.74,144.18,144.71,1657473.0
2019-08-26 10:00:00,144.71,144.97,144.54,144.74,912690.0,144.71,144.97,144.54,144.74,912690.0
2019-08-26 10:30:00,144.75,144.85,144.46,144.69,762736.0,144.75,144.85,144.46,144.69,762736.0
2019-08-26 11:00:00,144.69,144.77,144.3,144.51,517646.0,144.69,144.77,144.3,144.51,517646.0
2019-08-26 11:30:00,144.52,144.52,144.14,144.4,599324.0,144.52,144.52,144.14,144.4,599324.0
2019-08-26 12:00:00,144.4,144.46,144.2,144.31,388195.0,144.4,144.46,144.2,144.31,388195.0
2019-08-26 12:30:00,144.31,144.37,144.12,144.19,392573.0,144.31,144.37,144.12,144.19,392573.0
2019-08-26 13:00:00,144.18,144.2,143.91,144.01,688255.0,144.18,144.2,143.91,144.01,688255.0
2019-08-26 13:30:00,144.02,144.21,144.01,144.17,361002.0,144.02,144.21,144.01,144.17,361002.0
2019-08-26 14:00:00,144.17,144.29,144.13,144.29,457315.0,144.17,144.29,144.13,144.29,457315.0
2019-08-26 14:30:00,144.29,144.29,144.0,144.07,412402.0,144.29,144.29,144.0,144.07,412402.0
2019-08-26 15:00:00,144.07,144.09,143.94,144.07,569305.0,144.07,144.09,143.94,144.07,569305.0
2019-08-26 15:30:00,144.06,144.22,144.05,144.19,913343.0,144.06,144.22,144.05,144.19,913343.0
2019-08-27 09:30:00,144.3,144.66,144.27,144.56,818337.0,144.3,144.66,144.27,144.56,818337.0
2019-08-27 10:00:00,144.56,144.72,144.33,144.64,592678.0,144.56,144.72,144.33,144.64,592678.0
2019-08-27 10:30:00,144.66,145.09,144.55,145.07,785122.0,144.66,145.09,144.55,145.07,785122.0
2019-08-27 11:00:00,145.06,145.43,144.89,145.41,956401.0,145.06,145.43,144.89,145.41,956401.0
2019-08-27 11:30:00,145.43,145.51,145.24,145.46,1106624.0,145.43,145.51,145.24,145.46,1106624.0
2019-08-27 12:00:00,145.47,145.68,145.34,145.44,1076259.0,145.47,145.68,145.34,145.44,1076259.0
2019-08-27 12:30:00,145.44,145.58,145.4,145.5,592447.0,145.44,145.58,145.4,145.5,592447.0
2019-08-27 13:00:00,145.5,145.6,145.4,145.42,612906.0,145.5,145.6,145.4,145.42,612906.0
2019-08-27 13:30:00,145.41,145.52,145.24,145.33,650660.0,145.41,145.52,145.24,145.33,650660.0
2019-08-27 14:00:00,145.32,145.52,145.28,145.38,409879.0,145.32,145.52,145.28,145.38,409879.0
2019-08-27 14:30:00,145.38,145.44,145.09,145.17,366795.0,145.38,145.44,145.09,145.17,366795.0
2019-08-27 15:00:00,145.15,145.26,144.98,145.26,1098209.0,145.15,145.26,144.98,145.26,1098209.0
2019-08-27 15:30:00,145.25,145.52,145.23,145.51,1154923.0,145.25,145.52,145.23,145.51,1154923.0
2019-08-28 09:30:00,145.39,145.68,144.64,144.92,1671469.0,145.39,145.68,144.64,144.92,1671469.0
2019-08-28 10:00:00,144.91,145.18,144.74,145.14,1455796.0,144.91,145.18,144.74,145.14,1455796.0
2019-08-28 10:30:00,145.12,145.2,144.92,145.04,1086654.0,145.12,145.2,144.92,145.04,1086654.0
2019-08-28 11:00:00,145.03,145.11,144.89,144.95,363469.0,145.03,145.11,144.89,144.95,363469.0
2019-08-28 11:30:00,144.95,145.04,144.82,145.0,813194.0,144.95,145.04,144.82,145.0,813194.0
2019-08-28 12:00:00,145.03,145.08,144.86,144.94,287197.0,145.03,145.08,144.86,144.94,287197.0
2019-08-28 12:30:00,144.94,145.01,144.89,144.9,568975.0,144.94,145.01,144.89,144.9,568975.0
2019-08-28 13:00:00,144.9,145.27,144.89,145.19,328503.0,144.9,145.27,144.89,145.19,328503.0
2019-08-28 13:30:00,145.2,145.44,145.19,145.3,330290.0,145.2,145.44,145.19,145.3,330290.0
2019-08-28 14:00:00,145.3,145.49,145.3,145.43,207394.0,145.3,145.49,145.3,145.43,207394.0
2019-08-28 14:30:00,145.43,145.46,145.31,145.42,253457.0,145.43,145.46,145.31,145.42,253457.0
2019-08-28 15:00:00,145.42,145.45,145.15,145.27,274359.0,145.42,145.45,145.15,145.27,274359.0
2019-08-28 15:30:00,145.26,145.27,145.06,145.16,1009952.0,145.26,145.27,145.06,145.16,1009952.0
2019-08-29 09:30:00,145.4,145.42,144.94,145.15,1829775.0,145.4,145.42,144.94,145.15,1829775.0
2019-08-29 10:00:00,145.15,145.46,145.15,145.4,667377.0,145.15,145.46,145.15,145.4,667377.0
2019-08-29 10:30:00,145.4,145.49,144.95,145.1,762678.0,145.4,145.49,144.95,145.1,762678.0
2019-08-29 11:00:00,145.1,145.13,144.81,144.9,675226.0,145.1,145.13,144.81,144.9,675226.0
2019-08-29 11:30:00,144.9,144.98,144.79,144.88,394954.0,144.9,144.98,144.79,144.88,394954.0
2019-08-29 12:00:00,144.86,144.96,144.41,144.53,760355.0,144.86,144.96,144.41,144.53,760355.0
2019-08-29 12:30:00,144.54,144.62,143.8,144.12,1887878.0,144.54,144.62,143.8,144.12,1887878.0
2019-08-29 13:00:00,144.1,144.15,143.8,144.07,943181.0,144.1,144.15,143.8,144.07,943181.0
2019-08-29 13:30:00,144.07,144.15,143.83,143.98,586029.0,144.07,144.15,143.83,143.98,586029.0
2019-08-29 14:00:00,143.98,143.98,143.28,143.52,1265114.0,143.98,143.98,143.28,143.52,1265114.0
2019-08-29 14:30:00,143.52,143.52,143.31,143.43,657923.0,143.52,143.52,143.31,143.43,657923.0
2019-08-29 15:00:00,143.46,143.8,143.38,143.79,533812.0,143.46,143.8,143.38,143.79,533812.0
2019-08-29 15:30:00,143.79,144.13,143.78,144.13,1067339.0,143.79,144.13,143.78,144.13,1067339.0
2019-08-30 09:30:00,143.84,144.22,143.84,144.1,1396628.0,143.84,144.22,143.84,144.1,1396628.0
2019-08-30 10:00:00,144.08,144.32,143.96,144.22,424880.0,144.08,144.32,143.96,144.22,424880.0
2019-08-30 10:30:00,144.21,144.27,144.0,144.12,328651.0,144.21,144.27,144.0,144.12,328651.0
2019-08-30 11:00:00,144.12,144.54,144.06,144.29,504887.0,144.12,144.54,144.06,144.29,504887.0
2019-08-30 11:30:00,144.28,144.29,144.01,144.06,271769.0,144.28,144.29,144.01,144.06,271769.0
2019-08-30 12:00:00,144.04,144.11,143.74,143.79,338929.0,144.04,144.11,143.74,143.79,338929.0
2019-08-30 12:30:00,143.78,143.87,143.58,143.61,276425.0,143.78,143.87,143.58,143.61,276425.0
2019-08-30 13:00:00,143.62,143.69,143.32,143.39,325663.0,143.62,143.69,143.32,143.39,325663.0
2019-08-30 13:30:00,143.4,143.43,143.02,143.22,1032287.0,143.4,143.43,143.02,143.22,1032287.0
2019-08-30 14:00:00,143.21,143.49,143.15,143.43,400731.0,143.21,143.49,143.15,143.43,400731.0
2019-08-30 14:30:00,143.43,143.85,143.41,143.84,488760.0,143.43,143.85,143.41,143.84,488760.0
2019-08-30 15:00:00,143.84,143.87,143.62,143.72,412356.0,143.84,143.87,143.62,143.72,412356.0
2019-08-30 15:30:00,143.72,143.81,143.61,143.74,1405457.0,143.72,143.81,143.61,143.74,1405457.0
2019-09-03 09:30:00,144.96,145.07,144.74,144.91,1514973.0,144.96,145.07,144.74,144.91,1514973.0
2019-09-03 10:00:00,144.98,145.69,144.91,145.45,2302100.0,144.98,145.69,144.91,145.45,2302100.0
2019-09-03 10:30:00,145.44,145.8,145.35,145.65,1040585.0,145.44,145.8,145.35,145.65,1040585.0
2019-09-03 11:00:00,145.64,146.13,145.61,145.81,1315737.0,145.64,146.13,145.61,145.81,1315737.0
2019-09-03 11:30:00,145.82,146.06,145.79,146.04,774115.0,145.82,146.06,145.79,146.04,774115.0
2019-09-03 12:00:00,146.05,146.07,145.64,145.71,490159.0,146.05,146.07,145.64,145.71,490159.0
2019-09-03 12:30:00,145.73,145.79,145.51,145.78,427900.0,145.73,145.79,145.51,145.78,427900.0
2019-09-03 13:00:00,145.79,145.95,145.74,145.84,766605.0,145.79,145.95,145.74,145.84,766605.0
2019-09-03 13:30:00,145.81,145.91,145.75,145.86,487593.0,145.81,145.91,145.75,145.86,487593.0
2019-09-03 14:00:00,145.88,145.91,145.77,145.81,340193.0,145.88,145.91,145.77,145.81,340193.0
2019-09-03 14:30:00,145.81,145.81,145.51,145.57,594367.0,145.81,145.81,145.51,145.57,594367.0
2019-09-03 15:00:00,145.57,145.58,145.41,145.51,519480.0,145.57,145.58,145.41,145.51,519480.0
2019-09-03 15:30:00,145.5,145.89,145.49,145.74,1683543.0,145.5,145.89,145.49,145.74,1683543.0
2019-09-04 09:30:00,145.54,145.88,145.5,145.79,1127706.0,145.54,145.88,145.5,145.79,1127706.0
2019-09-04 10:00:00,145.8,146.07,145.69,145.78,621225.0,145.8,146.07,145.69,145.78,621225.0
2019-09-04 10:30:00,145.78,145.96,145.72,145.83,397861.0,145.78,145.96,145.72,145.83,397861.0
2019-09-04 11:00:00,145.84,145.87,145.57,145.82,430613.0,145.84,145.87,145.57,145.82,430613.0
2019-09-04 11:30:00,145.82,145.97,145.79,145.89,396681.0,145.82,145.97,145.79,145.89,396681.0
2019-09-04 12:00:00,145.89,146.01,145.87,145.95,474089.0,145.89,146.01,145.87,145.95,474089.0
2019-09-04 12:30:00,145.96,145.99,145.84,145.93,397037.0,145.96,145.99,145.84,145.93,397037.0
2019-09-04 13:00:00,145.93,146.51,145.89,146.28,1423758.0,145.93,146.51,145.89,146.28,1423758.0
2019-09-04 13:30:00,146.27,146.82,146.25,146.69,686906.0,146.27,146.82,146.25,146.69,686906.0
2019-09-04 14:00:00,146.69,146.79,146.38,146.49,926331.0,146.69,146.79,146.38,146.49,926331.0
2019-09-04 14:30:00,146.5,146.67,146.38,146.54,272691.0,146.5,146.67,146.38,146.54,272691.0
2019-09-04 15:00:00,146.56,146.64,146.39,146.45,613452.0,146.56,146.64,146.39,146.45,613452.0
2019-09-04 15:30:00,146.46,146.68,146.43,146.65,1110635.0,146.46,146.68,146.43,146.65,1110635.0
2019-09-05 09:30:00,144.98,145.02,143.92,144.08,2366347.0,144.98,145.02,143.92,144.08,2366347.0
2019-09-05 10:00:00,144.08,144.09,142.0,142.74,4652003.0,144.08,144.09,142.0,142.74,4652003.0
2019-09-05 10:30:00,142.74,143.11,142.56,142.72,2532091.0,142.74,143.11,142.56,142.72,2532091.0
2019-09-05 11:00:00,142.72,143.45,142.55,143.4,1474488.0,142.72,143.45,142.55,143.4,1474488.0
2019-09-05 11:30:00,143.4,143.52,142.97,143.09,793495.0,143.4,143.52,142.97,143.09,793495.0
2019-09-05 12:00:00,143.09,143.17,142.94,143.1,436718.0,143.09,143.17,142.94,143.1,436718.0
2019-09-05 12:30:00,143.07,143.18,142.86,142.88,494731.0,143.07,143.18,142.86,142.88,494731.0
2019-09-05 13:00:00,142.89,143.28,142.89,143.07,546297.0,142.89,143.28,142.89,143.07,546297.0
2019-09-05 13:30:00,143.07,143.33,143.01,143.31,344294.0,143.07,143.33,143.01,143.31,344294.0
2019-09-05 14:00:00,143.32,143.41,143.18,143.23,668906.0,143.32,143.41,143.18,143.23,668906.0
2019-09-05 14:30:00,143.24,143.33,143.11,143.16,951297.0,143.24,143.33,143.11,143.16,951297.0
2019-09-05 15:00:00,143.15,143.26,143.01,143.06,405783.0,143.15,143.26,143.01,143.06,405783.0
2019-09-05 15:30:00,143.07,143.17,143.02,143.15,1186650.0,143.07,143.17,143.02,143.15,1186650.0
2019-09-06 09:30:00,143.64,144.06,143.52,143.74,1521844.0,143.64,144.06,143.52,143.74,1521844.0
2019-09-06 10:00:00,143.74,143.79,143.08,143.29,861684.0,143.74,143.79,143.08,143.29,861684.0
2019-09-06 10:30:00,143.28,143.47,143.14,143.33,329273.0,143.28,143.47,143.14,143.33,329273.0
2019-09-06 11:00:00,143.32,143.6,143.25,143.47,391562.0,143.32,143.6,143.25,143.47,391562.0
2019-09-06 11:30:00,143.46,143.54,143.19,143.43,563836.0,143.46,143.54,143.19,143.43,563836.0
2019-09-06 12:00:00,143.42,143.63,143.38,143.61,355334.0,143.42,143.63,143.38,143.61,355334.0
2019-09-06 12:30:00,143.61,143.65,142.46,143.11,1953408.0,143.61,143.65,142.46,143.11,1953408.0
2019-09-06 13:00:00,143.1,143.2,141.87,142.16,1419997.0,143.1,143.2,141.87,142.16,1419997.0
2019-09-06 13:30:00,142.17,142.54,142.08,142.35,617293.0,142.17,142.54,142.08,142.35,617293.0
2019-09-06 14:00:00,142.35,142.43,142.04,142.24,499983.0,142.35,142.43,142.04,142.24,499983.0
2019-09-06 14:30:00,142.23,142.32,142.1,142.15,282626.0,142.23,142.32,142.1,142.15,282626.0
2019-09-06 15:00:00,142.13,142.16,141.87,141.91,578836.0,142.13,142.16,141.87,141.91,578836.0
2019-09-06 15:30:00,141.92,142.18,141.86,141.92,1485821.0,141.92,142.18,141.86,141.92,1485821.0
2019-09-09 09:30:00,142.37,142.46,142.23,142.4,854422.0,142.37,142.46,142.23,142.4,854422.0
2019-09-09 10:00:00,142.38,142.4,141.86,141.86,1223851.0,142.38,142.4,141.86,141.86,1223851.0
2019-09-09 10:30:00,141.86,142.03,141.19,141.31,1579299.0,141.86,142.03,141.19,141.31,1579299.0
2019-09-09 11:00:00,141.31,141.68,141.18,141.44,917994.0,141.31,141.68,141.18,141.44,917994.0
2019-09-09 11:30:00,141.44,141.69,141.39,141.46,417056.0,141.44,141.69,141.39,141.46,417056.0
2019-09-09 12:00:00,141.45,141.77,141.34,141.73,577477.0,141.45,141.77,141.34,141.73,577477.0
2019-09-09 12:30:00,141.72,142.04,141.68,141.72,518108.0,141.72,142.04,141.68,141.72,518108.0
2019-09-09 13:00:00,141.74,141.75,141.58,141.7,668155.0,141.74,141.75,141.58,141.7,668155.0
2019-09-09 13:30:00,141.72,141.84,141.65,141.81,211258.0,141.72,141.84,141.65,141.81,211258.0
2019-09-09 14:00:00,141.82,141.83,141.65,141.71,136910.0,141.82,141.83,141.65,141.71,136910.0
2019-09-09 14:30:00,141.71,141.71,141.48,141.56,235662.0,141.71,141.71,141.48,141.56,235662.0
2019-09-09 15:00:00,141.56,141.59,141.44,141.52,238931.0,141.56,141.59,141.44,141.52,238931.0
2019-09-09 15:30:00,141.52,141.54,141.39,141.39,598564.0,141.52,141.54,141.39,141.39,598564.0
2019-09-10 09:30:00,141.23,141.53,141.1,141.26,1414336.0,141.23,141.53,141.1,141.26,1414336.0
2019-09-10 10:00:00,141.27,141.36,140.88,140.88,1178752.0,141.27,141.36,140.88,140.88,1178752.0
2019-09-10 10:30:00,140.86,141.05,140.67,141.05,478383.0,140.86,141.05,140.67,141.05,478383.0
2019-09-10 11:00:00,141.06,141.21,140.94,141.17,419999.0,141.06,141.21,140.94,141.17,419999.0
2019-09-10 11:30:00,141.17,141.18,140.71,140.91,484552.0,141.17,141.18,140.71,140.91,484552.0
2019-09-10 12:00:00,140.9,141.09,140.73,140.84,589498.0,140.9,141.09,140.73,140.84,589498.0
2019-09-10 12:30:00,140.85,140.86,140.45,140.59,585037.0,140.85,140.86,140.45,140.59,585037.0
2019-09-10 13:00:00,140.59,140.74,140.55,140.59,635702.0,140.59,140.74,140.55,140.59,635702.0
2019-09-10 13:30:00,140.58,140.76,140.56,140.75,435474.0,140.58,140.76,140.56,140.75,435474.0
2019-09-10 14:00:00,140.75,140.83,140.58,140.63,540540.0,140.75,140.83,140.58,140.63,540540.0
2019-09-10 14:30:00,140.63,140.65,140.49,140.56,364191.0,140.63,140.65,140.49,140.56,364191.0
2019-09-10 15:00:00,140.56,140.56,140.25,140.32,608550.0,140.56,140.56,140.25,140.32,608550.0
2019-09-10 15:30:00,140.32,140.4,140.16,140.16,1219408.0,140.32,140.4,140.16,140.16,1219408.0
2019-09-11 09:30:00,140.36,140.66,140.28,140.65,925916.0,140.36,140.66,140.28,140.65,925916.0
2019-09-11 10:00:00,140.62,140.93,140.5,140.8,641730.0,140.62,140.93,140.5,140.8,641730.0
2019-09-11 10:30:00,140.82,140.91,140.56,140.91,490943.0,140.82,140.91,140.56,140.91,490943.0
2019-09-11 11:00:00,140.89,141.2,140.89,140.97,667528.0,140.89,141.2,140.89,140.97,667528.0
2019-09-11 11:30:00,140.96,141.05,140.84,140.9,372810.0,140.96,141.05,140.84,140.9,372810.0
2019-09-11 12:00:00,140.91,140.97,140.8,140.89,684640.0,140.91,140.97,140.8,140.89,684640.0
2019-09-11 12:30:00,140.89,140.9,140.72,140.82,174309.0,140.89,140.9,140.72,140.82,174309.0
2019-09-11 13:00:00,140.8,140.99,140.64,140.97,377282.0,140.8,140.99,140.64,140.97,377282.0
2019-09-11 13:30:00,140.97,141.1,140.94,140.99,221293.0,140.97,141.1,140.94,140.99,221293.0
2019-09-11 14:00:00,141.0,141.07,140.9,141.06,129981.0,141.0,141.07,140.9,141.06,129981.0
2019-09-11 14:30:00,141.06,141.19,141.02,141.17,212828.0,141.06,141.19,141.02,141.17,212828.0
2019-09-11 15:00:00,141.16,141.26,141.16,141.19,372744.0,141.16,141.26,141.16,141.19,372744.0
2019-09-11 15:30:00,141.2,141.25,141.0,141.02,867539.0,141.2,141.25,141.0,141.02,867539.0
2019-09-12 09:30:00,142.68,143.04,142.54,142.97,1432529.0,142.68,143.04,142.54,142.97,1432529.0
2019-09-12 10:00:00,142.95,143.1,141.86,141.95,1541928.0,142.95,143.1,141.86,141.95,1541928.0
2019-09-12 10:30:00,141.94,142.75,141.83,142.39,1606444.0,141.94,142.75,141.83,142.39,1606444.0
2019-09-12 11:00:00,142.37,142.8,141.96,141.99,1229437.0,142.37,142.8,141.96,141.99,1229437.0
2019-09-12 11:30:00,141.97,142.07,141.48,141.69,665288.0,141.97,142.07,141.48,141.69,665288.0
2019-09-12 12:00:00,141.68,141.87,141.38,141.42,813795.0,141.68,141.87,141.38,141.42,813795.0
2019-09-12 12:30:00,141.42,141.47,141.12,141.27,639678.0,141.42,141.47,141.12,141.27,639678.0
2019-09-12 13:00:00,141.25,141.49,141.11,141.38,494181.0,141.25,141.49,141.11,141.38,494181.0
2019-09-12 13:30:00,141.41,141.49,141.23,141.27,159723.0,141.41,141.49,141.23,141.27,159723.0
2019-09-12 14:00:00,141.26,141.44,141.19,141.36,585857.0,141.26,141.44,141.19,141.36,585857.0
2019-09-12 14:30:00,141.36,141.39,141.23,141.25,470465.0,141.36,141.39,141.23,141.25,470465.0
2019-09-12 15:00:00,141.27,141.38,141.21,141.36,176584.0,141.27,141.38,141.21,141.36,176584.0
2019-09-12 15:30:00,141.37,141.39,141.23,141.33,517239.0,141.37,141.39,141.23,141.33,517239.0
2019-09-13 09:30:00,141.73,141.99,141.7,141.79,928850.0,141.73,141.99,141.7,141.79,928850.0
2019-09-13 10:00:00,141.8,141.86,141.08,141.1,808208.0,141.8,141.86,141.08,141.1,808208.0
2019-09-13 10:30:00,141.1,141.2,140.68,141.02,2158583.0,141.1,141.2,140.68,141.02,2158583.0
2019-09-13 11:00:00,141.03,141.12,140.7,140.81,1153519.0,141.03,141.12,140.7,140.81,1153519.0
2019-09-13 11:30:00,140.82,140.88,140.38,140.54,1111484.0,140.82,140.88,140.38,140.54,1111484.0
2019-09-13 12:00:00,140.54,140.69,140.45,140.55,437054.0,140.54,140.69,140.45,140.55,437054.0
2019-09-13 12:30:00,140.56,140.66,140.29,140.5,683316.0,140.56,140.66,140.29,140.5,683316.0
2019-09-13 13:00:00,140.47,140.81,140.42,140.65,254084.0,140.47,140.81,140.42,140.65,254084.0
2019-09-13 13:30:00,140.66,140.73,140.45,140.63,622624.0,140.66,140.73,140.45,140.63,622624.0
2019-09-13 14:00:00,140.63,140.66,140.27,140.31,337061.0,140.63,140.66,140.27,140.31,337061.0
2019-09-13 14:30:00,140.31,140.37,140.06,140.13,548774.0,140.31,140.37,140.06,140.13,548774.0
2019-09-13 15:00:00,140.13,140.43,140.09,140.37,525995.0,140.13,140.43,140.09,140.37,525995.0
2019-09-13 15:30:00,140.37,140.4,140.13,140.16,822443.0,140.37,140.4,140.13,140.16,822443.0
2019-09-16 09:30:00,141.6,141.65,141.06,141.17,1311508.0,141.6,141.65,141.06,141.17,1311508.0
2019-09-16 10:00:00,141.18,141.42,141.02,141.38,545624.0,141.18,141.42,141.02,141.38,545624.0
2019-09-16 10:30:00,141.37,141.48,141.29,141.37,309797.0,141.37,141.48,141.29,141.37,309797.0
2019-09-16 11:00:00,141.39,142.05,141.37,141.59,861119.0,141.39,142.05,141.37,141.59,861119.0
2019-09-16 11:30:00,141.59,141.91,141.59,141.79,247003.0,141.59,141.91,141.59,141.79,247003.0
2019-09-16 12:00:00,141.8,141.82,141.65,141.76,315922.0,141.8,141.82,141.65,141.76,315922.0
2019-09-16 12:30:00,141.76,141.85,141.66,141.72,182178.0,141.76,141.85,141.66,141.72,182178.0
2019-09-16 13:00:00,141.73,141.83,141.67,141.78,251069.0,141.73,141.83,141.67,141.78,251069.0
2019-09-16 13:30:00,141.78,141.8,141.4,141.63,487968.0,141.78,141.8,141.4,141.63,487968.0
2019-09-16 14:00:00,141.62,141.68,141.39,141.39,419373.0,141.62,141.68,141.39,141.39,419373.0
2019-09-16 14:30:00,141.38,141.62,141.38,141.57,204724.0,141.38,141.62,141.38,141.57,204724.0
2019-09-16 15:00:00,141.58,141.71,141.53,141.59,240624.0,141.58,141.71,141.53,141.59,240624.0
2019-09-16 15:30:00,141.6,141.61,141.13,141.3,961982.0,141.6,141.61,141.13,141.3,961982.0
2019-09-17 09:30:00,141.82,141.87,141.22,141.57,797821.0,141.82,141.87,141.22,141.57,797821.0
2019-09-17 10:00:00,141.61,141.81,141.53,141.67,621484.0,141.61,141.81,141.53,141.67,621484.0
2019-09-17 10:30:00,141.68,141.7,141.49,141.6,482451.0,141.68,141.7,141.49,141.6,482451.0
2019-09-17 11:00:00,141.6,141.99,141.57,141.72,489711.0,141.6,141.99,141.57,141.72,489711.0
2019-09-17 11:30:00,141.71,141.93,141.71,141.88,238030.0,141.71,141.93,141.71,141.88,238030.0
2019-09-17 12:00:00,141.88,142.07,141.81,142.0,441672.0,141.88,142.07,141.81,142.0,441672.0
2019-09-17 12:30:00,142.0,142.11,141.93,141.98,782004.0,142.0,142.11,141.93,141.98,782004.0
2019-09-17 13:00:00,141.98,142.09,141.92,141.95,204469.0,141.98,142.09,141.92,141.95,204469.0
2019-09-17 13:30:00,141.94,141.98,141.74,141.76,202789.0,141.94,141.98,141.74,141.76,202789.0
2019-09-17 14:00:00,141.76,141.79,141.61,141.66,207706.0,141.76,141.79,141.61,141.66,207706.0
2019-09-17 14:30:00,141.67,141.77,141.65,141.68,118962.0,141.67,141.77,141.65,141.68,118962.0
2019-09-17 15:00:00,141.67,141.78,141.67,141.68,147897.0,141.67,141.78,141.67,141.68,147897.0
2019-09-17 15:30:00,141.68,141.7,141.55,141.63,544134.0,141.68,141.7,141.55,141.63,544134.0
2019-09-18 09:30:00,141.93,142.01,141.85,141.85,573740.0,141.93,142.01,141.85,141.85,573740.0
2019-09-18 10:00:00,141.86,142.0,141.75,141.94,805837.0,141.86,142.0,141.75,141.94,805837.0
2019-09-18 10:30:00,141.94,142.2,141.94,142.1,533618.0,141.94,142.2,141.94,142.1,533618.0
2019-09-18 11:00:00,142.09,142.32,142.09,142.29,300427.0,142.09,142.32,142.09,142.29,300427.0
2019-09-18 11:30:00,142.29,142.47,142.11,142.17,635864.0,142.29,142.47,142.11,142.17,635864.0
2019-09-18 12:00:00,142.17,142.31,142.15,142.28,296111.0,142.17,142.31,142.15,142.28,296111.0
2019-09-18 12:30:00,142.28,142.47,142.15,142.22,748152.0,142.28,142.47,142.15,142.22,748152.0
2019-09-18 13:00:00,142.2,142.22,141.89,142.17,389407.0,142.2,142.22,141.89,142.17,389407.0
2019-09-18 13:30:00,142.17,142.52,142.09,142.2,837030.0,142.17,142.52,142.09,142.2,837030.0
2019-09-18 14:00:00,142.45,142.53,141.03,141.22,2978616.0,142.45,142.53,141.03,141.22,2978616.0
2019-09-18 14:30:00,141.23,141.43,139.81,140.54,2531280.0,141.23,141.43,139.81,140.54,2531280.0
2019-09-18 15:00:00,140.51,140.63,140.11,140.33,995854.0,140.51,140.63,140.11,140.33,995854.0
2019-09-18 15:30:00,140.32,141.07,140.28,140.69,1701567.0,140.32,141.07,140.28,140.69,1701567.0
2019-09-19 09:30:00,141.57,141.67,141.45,141.52,1041230.0,141.57,141.67,141.45,141.52,1041230.0
2019-09-19 10:00:00,141.51,141.74,141.39,141.6,632414.0,141.51,141.74,141.39,141.6,632414.0
2019-09-19 10:30:00,141.6,141.66,141.35,141.44,533023.0,141.6,141.66,141.35,141.44,533023.0
2019-09-19 11:00:00,141.46,141.48,141.17,141.18,298575.0,141.46,141.48,141.17,141.18,298575.0
2019-09-19 11:30:00,141.17,141.36,141.08,141.26,838710.0,141.17,141.36,141.08,141.26,838710.0
2019-09-19 12:00:00,141.26,141.42,141.12,141.42,170047.0,141.26,141.42,141.12,141.42,170047.0
2019-09-19 12:30:00,141.4,141.42,141.3,141.35,581002.0,141.4,141.42,141.3,141.35,581002.0
2019-09-19 13:00:00,141.37,141.57,141.29,141.3,251936.0,141.37,141.57,141.29,141.3,251936.0
2019-09-19 13:30:00,141.31,141.53,141.31,141.46,206394.0,141.31,141.53,141.31,141.46,206394.0
2019-09-19 14:00:00,141.45,141.47,141.35,141.46,239455.0,141.45,141.47,141.35,141.46,239455.0
2019-09-19 14:30:00,141.46,141.52,141.35,141.38,218010.0,141.46,141.52,141.35,141.38,218010.0
2019-09-19 15:00:00,141.38,141.39,141.19,141.2,281975.0,141.38,141.39,141.19,141.2,281975.0
2019-09-19 15:30:00,141.2,141.31,141.15,141.28,571743.0,141.2,141.31,141.15,141.28,571743.0
2019-09-20 09:30:00,141.61,141.79,141.55,141.59,449866.0,141.61,141.79,141.55,141.59,449866.0
2019-09-20 10:00:00,141.59,141.67,141.46,141.66,763246.0,141.59,141.67,141.46,141.66,763246.0
2019-09-20 10:30:00,141.64,141.89,141.58,141.82,340108.0,141.64,141.89,141.58,141.82,340108.0
2019-09-20 11:00:00,141.83,141.85,141.64,141.66,161108.0,141.83,141.85,141.64,141.66,161108.0
2019-09-20 11:30:00,141.67,141.71,141.61,141.64,183301.0,141.67,141.71,141.61,141.64,183301.0
2019-09-20 12:00:00,141.63,141.69,141.54,141.69,176283.0,141.63,141.69,141.54,141.69,176283.0
2019-09-20 12:30:00,141.66,141.75,141.65,141.73,251469.0,141.66,141.75,141.65,141.73,251469.0
2019-09-20 13:00:00,141.73,142.37,141.68,142.13,828828.0,141.73,142.37,141.68,142.13,828828.0
2019-09-20 13:30:00,142.12,142.6,142.05,142.38,588464.0,142.12,142.6,142.05,142.38,588464.0
2019-09-20 14:00:00,142.36,142.76,142.31,142.6,763920.0,142.36,142.76,142.31,142.6,763920.0
2019-09-20 14:30:00,142.61,142.68,142.47,142.61,384961.0,142.61,142.68,142.47,142.61,384961.0
2019-09-20 15:00:00,142.62,142.96,142.62,142.91,592233.0,142.62,142.96,142.62,142.91,592233.0
2019-09-20 15:30:00,142.92,143.03,142.8,142.98,1531519.0,142.92,143.03,142.8,142.98,1531519.0
2019-09-23 09:30:00,143.22,143.54,143.07,143.52,1168742.0,143.22,143.54,143.07,143.52,1168742.0
2019-09-23 10:00:00,143.52,143.76,143.47,143.66,981746.0,143.52,143.76,143.47,143.66,981746.0
2019-09-23 10:30:00,143.65,143.9,143.5,143.87,555476.0,143.65,143.9,143.5,143.87,555476.0
2019-09-23 11:00:00,143.87,143.94,143.61,143.61,509265.0,143.87,143.94,143.61,143.61,509265.0
2019-09-23 11:30:00,143.61,143.67,143.51,143.58,391121.0,143.61,143.67,143.51,143.58,391121.0
2019-09-23 12:00:00,143.57,143.61,143.37,143.5,450165.0,143.57,143.61,143.37,143.5,450165.0
2019-09-23 12:30:00,143.5,143.62,143.41,143.58,282043.0,143.5,143.62,143.41,143.58,282043.0
2019-09-23 13:00:00,143.58,143.72,143.45,143.68,173729.0,143.58,143.72,143.45,143.68,173729.0
2019-09-23 13:30:00,143.66,143.67,143.55,143.61,210546.0,143.66,143.67,143.55,143.61,210546.0
2019-09-23 14:00:00,143.61,143.83,143.58,143.83,257222.0,143.61,143.83,143.58,143.83,257222.0
2019-09-23 14:30:00,143.83,143.88,143.6,143.68,427055.0,143.83,143.88,143.6,143.68,427055.0
2019-09-23 15:00:00,143.67,143.69,143.56,143.65,249388.0,143.67,143.69,143.56,143.65,249388.0
2019-09-23 15:30:00,143.65,143.77,143.58,143.76,943854.0,143.65,143.77,143.58,143.76,943854.0
2019-09-24 09:30:00,143.21,143.3,142.88,143.08,784490.0,143.21,143.3,142.88,143.08,784490.0
2019-09-24 10:00:00,143.08,143.7,143.05,143.64,968245.0,143.08,143.7,143.05,143.64,968245.0
2019-09-24 10:30:00,143.65,143.71,143.38,143.53,420898.0,143.65,143.71,143.38,143.53,420898.0
2019-09-24 11:00:00,143.55,143.88,143.54,143.86,546088.0,143.55,143.88,143.54,143.86,546088.0
2019-09-24 11:30:00,143.85,144.15,143.82,143.97,489072.0,143.85,144.15,143.82,143.97,489072.0
2019-09-24 12:00:00,143.98,144.25,143.83,144.13,339884.0,143.98,144.25,143.83,144.13,339884.0
2019-09-24 12:30:00,144.15,144.77,144.14,144.63,939269.0,144.15,144.77,144.14,144.63,939269.0
2019-09-24 13:00:00,144.66,144.71,144.35,144.49,526739.0,144.66,144.71,144.35,144.49,526739.0
2019-09-24 13:30:00,144.5,144.5,144.24,144.37,259699.0,144.5,144.5,144.24,144.37,259699.0
2019-09-24 14:00:00,144.37,144.57,143.72,143.92,635987.0,144.37,144.57,143.72,143.92,635987.0
2019-09-24 14:30:00,143.92,144.61,143.9,144.59,547087.0,143.92,144.61,143.9,144.59,547087.0
2019-09-24 15:00:00,144.6,144.66,144.41,144.51,460388.0,144.6,144.66,144.41,144.51,460388.0
2019-09-24 15:30:00,144.51,144.66,144.41,144.51,644989.0,144.51,144.66,144.41,144.51,644989.0
2019-09-25 09:30:00,144.08,144.21,143.9,144.06,849460.0,144.08,144.21,143.9,144.06,849460.0
2019-09-25 10:00:00,144.07,144.29,143.76,143.77,746359.0,144.07,144.29,143.76,143.77,746359.0
2019-09-25 10:30:00,143.76,143.79,142.73,143.08,1092617.0,143.76,143.79,142.73,143.08,1092617.0
2019-09-25 11:00:00,143.09,143.27,142.64,142.83,523231.0,143.09,143.27,142.64,142.83,523231.0
2019-09-25 11:30:00,142.83,142.91,142.18,142.19,1060862.0,142.83,142.91,142.18,142.19,1060862.0
2019-09-25 12:00:00,142.18,142.31,141.44,141.89,1292035.0,142.18,142.31,141.44,141.89,1292035.0
2019-09-25 12:30:00,141.88,142.1,141.71,141.91,405636.0,141.88,142.1,141.71,141.91,405636.0
2019-09-25 13:00:00,141.9,142.01,141.78,141.92,349389.0,141.9,142.01,141.78,141.92,349389.0
2019-09-25 13:30:00,141.92,142.03,141.82,141.93,300394.0,141.92,142.03,141.82,141.93,300394.0
2019-09-25 14:00:00,141.93,141.95,141.77,141.8,338311.0,141.93,141.95,141.77,141.8,338311.0
2019-09-25 14:30:00,141.81,141.88,141.47,141.8,360329.0,141.81,141.88,141.47,141.8,360329.0
2019-09-25 15:00:00,141.82,141.93,141.78,141.88,358079.0,141.82,141.93,141.78,141.88,358079.0
2019-09-25 15:30:00,141.87,141.94,141.76,141.81,799161.0,141.87,141.94,141.76,141.81,799161.0
2019-09-26 09:30:00,142.19,142.57,142.18,142.32,883535.0,142.19,142.57,142.18,142.32,883535.0
2019-09-26 10:00:00,142.29,142.37,141.99,142.14,498940.0,142.29,142.37,141.99,142.14,498940.0
2019-09-26 10:30:00,142.16,142.28,141.94,142.19,398873.0,142.16,142.28,141.94,142.19,398873.0
2019-09-26 11:00:00,142.2,142.45,142.19,142.31,311427.0,142.2,142.45,142.19,142.31,311427.0
2019-09-26 11:30:00,142.29,142.38,142.17,142.19,203768.0,142.29,142.38,142.17,142.19,203768.0
2019-09-26 12:00:00,142.18,142.24,142.01,142.12,142933.0,142.18,142.24,142.01,142.12,142933.0
2019-09-26 12:30:00,142.11,142.13,141.96,142.0,285814.0,142.11,142.13,141.96,142.0,285814.0
2019-09-26 13:00:00,141.99,142.2,141.83,142.18,306568.0,141.99,142.2,141.83,142.18,306568.0
2019-09-26 13:30:00,142.2,142.25,141.98,142.0,177370.0,142.2,142.25,141.98,142.0,177370.0
2019-09-26 14:00:00,141.99,142.2,141.99,142.19,674137.0,141.99,142.2,141.99,142.19,674137.0
2019-09-26 14:30:00,142.19,142.3,142.09,142.14,450746.0,142.19,142.3,142.09,142.14,450746.0
2019-09-26 15:00:00,142.14,142.14,141.74,141.81,232492.0,142.14,142.14,141.74,141.81,232492.0
2019-09-26 15:30:00,141.8,141.86,141.56,141.8,978435.0,141.8,141.86,141.56,141.8,978435.0
2019-09-27 09:30:00,140.35,140.7,140.16,140.61,1643839.0,140.35,140.7,140.16,140.61,1643839.0
2019-09-27 10:00:00,140.62,140.95,140.44,140.68,922169.0,140.62,140.95,140.44,140.68,922169.0
2019-09-27 10:30:00,140.67,140.78,140.49,140.74,364629.0,140.67,140.78,140.49,140.74,364629.0
2019-09-27 11:00:00,140.75,140.76,140.59,140.64,442380.0,140.75,140.76,140.59,140.64,442380.0
2019-09-27 11:30:00,140.64,141.31,140.52,140.79,1108344.0,140.64,141.31,140.52,140.79,1108344.0
2019-09-27 12:00:00,140.8,141.32,140.74,141.15,399306.0,140.8,141.32,140.74,141.15,399306.0
2019-09-27 12:30:00,141.17,141.64,141.15,141.6,476107.0,141.17,141.64,141.15,141.6,476107.0
2019-09-27 13:00:00,141.6,141.68,141.35,141.35,418642.0,141.6,141.68,141.35,141.35,418642.0
2019-09-27 13:30:00,141.36,141.56,141.23,141.27,415294.0,141.36,141.56,141.23,141.27,415294.0
2019-09-27 14:00:00,141.26,141.37,141.07,141.16,287892.0,141.26,141.37,141.07,141.16,287892.0
2019-09-27 14:30:00,141.16,141.37,141.1,141.31,941302.0,141.16,141.37,141.1,141.31,941302.0
2019-09-27 15:00:00,141.32,141.34,141.15,141.26,279235.0,141.32,141.34,141.15,141.26,279235.0
2019-09-27 15:30:00,141.26,141.29,141.0,141.04,733952.0,141.26,141.29,141.0,141.04,733952.0
2019-09-30 09:30:00,139.77,140.21,139.69,140.08,952947.0,139.77,140.21,139.69,140.08,952947.0
2019-09-30 10:00:00,140.08,140.1,139.79,140.01,344605.0,140.08,140.1,139.79,140.01,344605.0
2019-09-30 10:30:00,140.02,140.02,139.45,139.58,724973.0,140.02,140.02,139.45,139.58,724973.0
2019-09-30 11:00:00,139.56,139.7,138.55,138.59,1770522.0,139.56,139.7,138.55,138.59,1770522.0
2019-09-30 11:30:00,138.57,138.66,138.19,138.4,1126992.0,138.57,138.66,138.19,138.4,1126992.0
2019-09-30 12:00:00,138.39,138.82,138.3,138.7,606986.0,138.39,138.82,138.3,138.7,606986.0
2019-09-30 12:30:00,138.7,138.79,138.55,138.6,460986.0,138.7,138.79,138.55,138.6,460986.0
2019-09-30 13:00:00,138.6,138.63,138.16,138.29,721292.0,138.6,138.63,138.16,138.29,721292.0
2019-09-30 13:30:00,138.31,138.53,138.03,138.44,1264904.0,138.31,138.53,138.03,138.44,1264904.0
2019-09-30 14:00:00,138.44,138.69,138.31,138.66,607375.0,138.44,138.69,138.31,138.66,607375.0
2019-09-30 14:30:00,138.65,138.91,138.63,138.89,523276.0,138.65,138.91,138.63,138.89,523276.0
2019-09-30 15:00:00,138.89,138.97,138.75,138.94,626062.0,138.89,138.97,138.75,138.94,626062.0
2019-09-30 15:30:00,138.95,139.03,138.83,138.88,1354137.0,138.95,139.03,138.83,138.88,1354137.0
2019-10-01 09:30:00,138.07,138.19,137.8,138.04,1191576.0,138.07,138.19,137.8,138.04,1191576.0
2019-10-01 10:00:00,138.01,139.38,138.01,139.17,2439921.0,138.01,139.38,138.01,139.17,2439921.0
2019-10-01 10:30:00,139.18,139.85,139.17,139.83,1053024.0,139.18,139.85,139.17,139.83,1053024.0
2019-10-01 11:00:00,139.84,139.95,139.68,139.78,898443.0,139.84,139.95,139.68,139.78,898443.0
2019-10-01 11:30:00,139.77,139.99,139.73,139.91,418444.0,139.77,139.99,139.73,139.91,418444.0
2019-10-01 12:00:00,139.93,140.19,139.76,140.07,638464.0,139.93,140.19,139.76,140.07,638464.0
2019-10-01 12:30:00,140.06,140.09,139.63,139.81,452194.0,140.06,140.09,139.63,139.81,452194.0
2019-10-01 13:00:00,139.81,139.95,139.69,139.75,435799.0,139.81,139.95,139.69,139.75,435799.0
2019-10-01 13:30:00,139.75,139.86,139.64,139.76,433936.0,139.75,139.86,139.64,139.76,433936.0
2019-10-01 14:00:00,139.78,139.78,139.49,139.56,241749.0,139.78,139.78,139.49,139.56,241749.0
2019-10-01 14:30:00,139.56,139.57,139.27,139.44,389117.0,139.56,139.57,139.27,139.44,389117.0
2019-10-01 15:00:00,139.45,139.51,139.36,139.48,271075.0,139.45,139.51,139.36,139.48,271075.0
2019-10-01 15:30:00,139.48,139.71,139.46,139.61,1051430.0,139.48,139.71,139.46,139.61,1051430.0
2019-10-02 09:30:00,140.79,141.22,140.76,140.86,1238293.0,140.79,141.22,140.76,140.86,1238293.0
2019-10-02 10:00:00,140.86,141.06,140.46,140.75,795318.0,140.86,141.06,140.46,140.75,795318.0
2019-10-02 10:30:00,140.75,141.21,140.75,140.98,776233.0,140.75,141.21,140.75,140.98,776233.0
2019-10-02 11:00:00,140.98,141.4,140.92,141.39,583292.0,140.98,141.4,140.92,141.39,583292.0
2019-10-02 11:30:00,141.39,141.66,141.17,141.23,671814.0,141.39,141.66,141.17,141.23,671814.0
2019-10-02 12:00:00,141.24,141.52,141.22,141.4,903430.0,141.24,141.52,141.22,141.4,903430.0
2019-10-02 12:30:00,141.4,141.6,141.23,141.59,619176.0,141.4,141.6,141.23,141.59,619176.0
2019-10-02 13:00:00,141.6,141.68,141.38,141.56,755628.0,141.6,141.68,141.38,141.56,755628.0
2019-10-02 13:30:00,141.57,141.88,141.55,141.72,468253.0,141.57,141.88,141.55,141.72,468253.0
2019-10-02 14:00:00,141.73,141.81,141.42,141.55,389314.0,141.73,141.81,141.42,141.55,389314.0
2019-10-02 14:30:00,141.54,141.56,141.18,141.31,413673.0,141.54,141.56,141.18,141.31,413673.0
2019-10-02 15:00:00,141.26,141.37,141.2,141.3,283264.0,141.26,141.37,141.2,141.3,283264.0
2019-10-02 15:30:00,141.31,141.43,141.17,141.27,1129357.0,141.31,141.43,141.17,141.27,1129357.0
2019-10-03 09:30:00,141.36,141.66,141.29,141.49,632115.0,141.36,141.66,141.29,141.49,632115.0
2019-10-03 10:00:00,141.5,143.25,141.49,142.47,2728539.0,141.5,143.25,141.49,142.47,2728539.0
2019-10-03 10:30:00,142.48,142.99,141.99,142.67,1135228.0,142.48,142.99,141.99,142.67,1135228.0
2019-10-03 11:00:00,142.7,142.77,141.89,142.33,1378470.0,142.7,142.77,141.89,142.33,1378470.0
2019-10-03 11:30:00,142.32,142.48,142.2,142.35,565406.0,142.32,142.48,142.2,142.35,565406.0
2019-10-03 12:00:00,142.36,142.36,142.04,142.11,899816.0,142.36,142.36,142.04,142.11,899816.0
2019-10-03 12:30:00,142.12,142.24,141.97,142.13,435864.0,142.12,142.24,141.97,142.13,435864.0
2019-10-03 13:00:00,142.12,142.31,141.92,142.15,319437.0,142.12,142.31,141.92,142.15,319437.0
2019-10-03 13:30:00,142.15,142.18,141.85,142.03,541247.0,142.15,142.18,141.85,142.03,541247.0
2019-10-03 14:00:00,142.04,142.22,142.04,142.08,185642.0,142.04,142.22,142.04,142.08,185642.0
2019-10-03 14:30:00,142.09,142.19,142.02,142.05,224517.0,142.09,142.19,142.02,142.05,224517.0
2019-10-03 15:00:00,142.04,142.13,141.98,141.99,251987.0,142.04,142.13,141.98,141.99,251987.0
2019-10-03 15:30:00,141.99,142.06,141.81,141.91,746701.0,141.99,142.06,141.81,141.91,746701.0
2019-10-04 09:30:00,141.48,141.71,141.14,141.29,1327793.0,141.48,141.71,141.14,141.29,1327793.0
2019-10-04 10:00:00,141.26,142.05,141.23,141.95,1006731.0,141.26,142.05,141.23,141.95,1006731.0
2019-10-04 10:30:00,141.96,142.14,141.79,142.03,574899.0,141.96,142.14,141.79,142.03,574899.0
2019-10-04 11:00:00,142.02,142.22,141.86,141.94,925764.0,142.02,142.22,141.86,141.94,925764.0
2019-10-04 11:30:00,141.93,141.97,141.61,141.73,613839.0,141.93,141.97,141.61,141.73,613839.0
2019-10-04 12:00:00,141.73,141.99,141.69,141.88,367551.0,141.73,141.99,141.69,141.88,367551.0
2019-10-04 12:30:00,141.92,142.31,141.86,142.18,299061.0,141.92,142.31,141.86,142.18,299061.0
2019-10-04 13:00:00,142.18,142.23,142.01,142.07,616257.0,142.18,142.23,142.01,142.07,616257.0
2019-10-04 13:30:00,142.05,142.18,141.79,141.82,348340.0,142.05,142.18,141.79,141.82,348340.0
2019-10-04 14:00:00,141.81,141.93,141.65,141.84,559768.0,141.81,141.93,141.65,141.84,559768.0
2019-10-04 14:30:00,141.87,142.1,141.85,142.05,179295.0,141.87,142.1,141.85,142.05,179295.0
2019-10-04 15:00:00,142.05,142.08,141.79,141.84,215561.0,142.05,142.08,141.79,141.84,215561.0
2019-10-04 15:30:00,141.83,141.93,141.77,141.93,467880.0,141.83,141.93,141.77,141.93,467880.0
2019-10-07 09:30:00,141.16,141.6,141.15,141.56,656858.0,141.16,141.6,141.15,141.56,656858.0
2019-10-07 10:00:00,141.52,141.67,141.44,141.5,299542.0,141.52,141.67,141.44,141.5,299542.0
2019-10-07 10:30:00,141.51,141.78,141.46,141.65,205202.0,141.51,141.78,141.46,141.65,205202.0
2019-10-07 11:00:00,141.63,141.63,141.39,141.53,189418.0,141.63,141.63,141.39,141.53,189418.0
2019-10-07 11:30:00,141.54,141.55,141.21,141.26,244900.0,141.54,141.55,141.21,141.26,244900.0
2019-10-07 12:00:00,141.24,141.37,141.16,141.24,172408.0,141.24,141.37,141.16,141.24,172408.0
2019-10-07 12:30:00,141.25,141.35,141.17,141.35,132702.0,141.25,141.35,141.17,141.35,132702.0
2019-10-07 13:00:00,141.34,141.4,141.26,141.27,90398.0,141.34,141.4,141.26,141.27,90398.0
2019-10-07 13:30:00,141.27,141.32,140.24,140.6,880808.0,141.27,141.32,140.24,140.6,880808.0
2019-10-07 14:00:00,140.59,140.85,140.45,140.49,679361.0,140.59,140.85,140.45,140.49,679361.0
2019-10-07 14:30:00,140.5,140.76,140.49,140.69,388088.0,140.5,140.76,140.49,140.69,388088.0
2019-10-07 15:00:00,140.71,140.73,140.58,140.68,292690.0,140.71,140.73,140.58,140.68,292690.0
2019-10-07 15:30:00,140.67,140.72,140.58,140.72,909538.0,140.67,140.72,140.58,140.72,909538.0
2019-10-08 09:30:00,142.03,142.21,141.93,141.95,1386089.0,142.03,142.21,141.93,141.95,1386089.0
2019-10-08 10:00:00,141.95,141.98,141.73,141.88,1386406.0,141.95,141.98,141.73,141.88,1386406.0
2019-10-08 10:30:00,141.9,141.97,141.54,141.56,530343.0,141.9,141.97,141.54,141.56,530343.0
2019-10-08 11:00:00,141.59,141.75,141.46,141.73,255490.0,141.59,141.75,141.46,141.73,255490.0
2019-10-08 11:30:00,141.72,141.8,141.5,141.55,485532.0,141.72,141.8,141.5,141.55,485532.0
2019-10-08 12:00:00,141.54,141.61,141.47,141.49,242001.0,141.54,141.61,141.47,141.49,242001.0
2019-10-08 12:30:00,141.49,141.56,141.28,141.4,392488.0,141.49,141.56,141.28,141.4,392488.0
2019-10-08 13:00:00,141.4,141.41,141.21,141.22,125644.0,141.4,141.41,141.21,141.22,125644.0
2019-10-08 13:30:00,141.2,141.47,141.17,141.47,253117.0,141.2,141.47,141.17,141.47,253117.0
2019-10-08 14:00:00,141.46,141.66,141.35,141.52,648648.0,141.46,141.66,141.35,141.52,648648.0
2019-10-08 14:30:00,141.52,142.29,141.38,141.87,1259939.0,141.52,142.29,141.38,141.87,1259939.0
2019-10-08 15:00:00,141.87,142.02,141.65,141.75,520140.0,141.87,142.02,141.65,141.75,520140.0
2019-10-08 15:30:00,141.75,142.0,141.75,141.93,1107267.0,141.75,142.0,141.75,141.93,1107267.0
2019-10-09 09:30:00,142.16,142.18,141.92,142.11,807983.0,142.16,142.18,141.92,142.11,807983.0
2019-10-09 10:00:00,142.11,142.21,142.0,142.14,671092.0,142.11,142.21,142.0,142.14,671092.0
2019-10-09 10:30:00,142.14,142.26,142.04,142.11,429387.0,142.14,142.26,142.04,142.11,429387.0
2019-10-09 11:00:00,142.11,142.18,141.93,142.14,679682.0,142.11,142.18,141.93,142.14,679682.0
2019-10-09 11:30:00,142.14,142.15,141.94,142.11,249788.0,142.14,142.15,141.94,142.11,249788.0
2019-10-09 12:00:00,142.1,142.1,141.9,141.95,223680.0,142.1,142.1,141.9,141.95,223680.0
2019-10-09 12:30:00,141.95,142.03,141.76,141.82,321227.0,141.95,142.03,141.76,141.82,321227.0
2019-10-09 13:00:00,141.82,142.13,141.62,142.08,534879.0,141.82,142.13,141.62,142.08,534879.0
2019-10-09 13:30:00,142.08,142.15,141.99,142.06,199398.0,142.08,142.15,141.99,142.06,199398.0
2019-10-09 14:00:00,142.05,142.19,141.82,142.02,329675.0,142.05,142.19,141.82,142.02,329675.0
2019-10-09 14:30:00,142.01,142.17,142.01,142.07,188675.0,142.01,142.17,142.01,142.07,188675.0
2019-10-09 15:00:00,142.08,142.22,142.07,142.15,190465.0,142.08,142.22,142.07,142.15,190465.0
2019-10-09 15:30:00,142.14,142.58,141.88,142.07,960540.0,142.14,142.58,141.88,142.07,960540.0
2019-10-10 09:30:00,141.59,141.66,140.75,140.86,1758194.0,141.59,141.66,140.75,140.86,1758194.0
2019-10-10 10:00:00,140.83,141.05,140.57,140.82,1247179.0,140.83,141.05,140.57,140.82,1247179.0
2019-10-10 10:30:00,140.83,140.9,140.72,140.74,308094.0,140.83,140.9,140.72,140.74,308094.0
2019-10-10 11:00:00,140.73,140.93,140.59,140.91,1108943.0,140.73,140.93,140.59,140.91,1108943.0
2019-10-10 11:30:00,140.89,140.95,140.83,140.84,268895.0,140.89,140.95,140.83,140.84,268895.0
2019-10-10 12:00:00,140.85,141.14,140.79,141.07,199206.0,140.85,141.14,140.79,141.07,199206.0
2019-10-10 12:30:00,141.08,141.12,140.88,140.9,184127.0,141.08,141.12,140.88,140.9,184127.0
2019-10-10 13:00:00,140.92,141.14,140.92,141.01,188573.0,140.92,141.14,140.92,141.01,188573.0
2019-10-10 13:30:00,141.03,141.21,141.03,141.11,521195.0,141.03,141.21,141.03,141.11,521195.0
2019-10-10 14:00:00,141.12,141.36,141.0,141.04,324927.0,141.12,141.36,141.0,141.04,324927.0
2019-10-10 14:30:00,141.06,141.1,140.85,140.89,238933.0,141.06,141.1,140.85,140.89,238933.0
2019-10-10 15:00:00,140.89,140.94,140.8,140.83,310427.0,140.89,140.94,140.8,140.83,310427.0
2019-10-10 15:30:00,140.84,140.86,140.73,140.82,556545.0,140.84,140.86,140.73,140.82,556545.0
2019-10-11 09:30:00,139.97,140.07,139.47,139.75,1031226.0,139.97,140.07,139.47,139.75,1031226.0
2019-10-11 10:00:00,139.75,139.75,138.91,139.08,1384928.0,139.75,139.75,138.91,139.08,1384928.0
2019-10-11 10:30:00,139.09,139.3,138.95,139.3,882680.0,139.09,139.3,138.95,139.3,882680.0
2019-10-11 11:00:00,139.3,139.8,139.28,139.4,818689.0,139.3,139.8,139.28,139.4,818689.0
2019-10-11 11:30:00,139.4,139.69,139.29,139.62,798370.0,139.4,139.69,139.29,139.62,798370.0
2019-10-11 12:00:00,139.63,139.99,139.43,139.83,772796.0,139.63,139.99,139.43,139.83,772796.0
2019-10-11 12:30:00,139.83,140.14,139.73,139.97,678783.0,139.83,140.14,139.73,139.97,678783.0
2019-10-11 13:00:00,139.96,140.14,139.56,139.9,614569.0,139.96,140.14,139.56,139.9,614569.0
2019-10-11 13:30:00,139.9,139.96,139.76,139.95,324732.0,139.9,139.96,139.76,139.95,324732.0
2019-10-11 14:00:00,139.95,139.97,139.8,139.83,331662.0,139.95,139.97,139.8,139.83,331662.0
2019-10-11 14:30:00,139.82,139.98,139.79,139.87,198163.0,139.82,139.98,139.79,139.87,198163.0
2019-10-11 15:00:00,139.87,139.88,139.65,139.65,254780.0,139.87,139.88,139.65,139.65,254780.0
2019-10-11 15:30:00,139.66,140.14,139.42,140.04,1083842.0,139.66,140.14,139.42,140.04,1083842.0
2019-10-14 09:30:00,140.45,140.82,140.34,140.55,635305.0,140.45,140.82,140.34,140.55,635305.0
2019-10-14 10:00:00,140.54,140.57,140.36,140.5,445713.0,140.54,140.57,140.36,140.5,445713.0
2019-10-14 10:30:00,140.51,140.66,140.41,140.55,247363.0,140.51,140.66,140.41,140.55,247363.0
2019-10-14 11:00:00,140.55,140.65,140.55,140.64,142277.0,140.55,140.65,140.55,140.64,142277.0
2019-10-14 11:30:00,140.65,140.66,140.57,140.66,154863.0,140.65,140.66,140.57,140.66,154863.0
2019-10-14 12:00:00,140.66,140.67,140.52,140.56,81351.0,140.66,140.67,140.52,140.56,81351.0
2019-10-14 12:30:00,140.56,140.74,140.56,140.72,67401.0,140.56,140.74,140.56,140.72,67401.0
2019-10-14 13:00:00,140.72,140.76,140.65,140.74,193267.0,140.72,140.76,140.65,140.74,193267.0
2019-10-14 13:30:00,140.74,140.77,140.69,140.71,128059.0,140.74,140.77,140.69,140.71,128059.0
2019-10-14 14:00:00,140.71,140.75,140.69,140.7,150062.0,140.71,140.75,140.69,140.7,150062.0
2019-10-14 14:30:00,140.7,140.73,140.55,140.56,102950.0,140.7,140.73,140.55,140.56,102950.0
2019-10-14 15:00:00,140.56,140.68,140.47,140.63,301882.0,140.56,140.68,140.47,140.63,301882.0
2019-10-14 15:30:00,140.63,140.65,140.56,140.59,326341.0,140.63,140.65,140.56,140.59,326341.0
2019-10-15 09:30:00,140.27,140.3,140.02,140.18,1368728.0,140.27,140.3,140.02,140.18,1368728.0
2019-10-15 10:00:00,140.18,140.18,139.67,139.9,886831.0,140.18,140.18,139.67,139.9,886831.0
2019-10-15 10:30:00,139.87,139.87,139.33,139.41,841658.0,139.87,139.87,139.33,139.41,841658.0
2019-10-15 11:00:00,139.41,139.75,139.21,139.67,539775.0,139.41,139.75,139.21,139.67,539775.0
2019-10-15 11:30:00,139.67,139.76,139.6,139.61,864884.0,139.67,139.76,139.6,139.61,864884.0
2019-10-15 12:00:00,139.61,139.64,139.51,139.56,216526.0,139.61,139.64,139.51,139.56,216526.0
2019-10-15 12:30:00,139.55,139.62,139.49,139.53,194117.0,139.55,139.62,139.49,139.53,194117.0
2019-10-15 13:00:00,139.53,139.53,139.37,139.47,252031.0,139.53,139.53,139.37,139.47,252031.0
2019-10-15 13:30:00,139.46,139.53,139.38,139.51,213867.0,139.46,139.53,139.38,139.51,213867.0
2019-10-15 14:00:00,139.51,139.62,139.51,139.61,150006.0,139.51,139.62,139.51,139.61,150006.0
2019-10-15 14:30:00,139.62,139.65,139.46,139.61,208270.0,139.62,139.65,139.46,139.61,208270.0
2019-10-15 15:00:00,139.62,139.63,139.53,139.54,278400.0,139.62,139.63,139.53,139.54,278400.0
2019-10-15 15:30:00,139.54,139.62,139.47,139.6,631865.0,139.54,139.62,139.47,139.6,631865.0
2019-10-16 09:30:00,140.14,140.31,139.84,140.14,1016932.0,140.14,140.31,139.84,140.14,1016932.0
2019-10-16 10:00:00,140.12,140.12,139.69,139.8,735176.0,140.12,140.12,139.69,139.8,735176.0
2019-10-16 10:30:00,139.77,140.0,139.73,139.99,201348.0,139.77,140.0,139.73,139.99,201348.0
2019-10-16 11:00:00,140.0,140.2,139.91,140.19,248612.0,140.0,140.2,139.91,140.19,248612.0
2019-10-16 11:30:00,140.19,140.28,139.98,140.24,779299.0,140.19,140.28,139.98,140.24,779299.0
2019-10-16 12:00:00,140.25,140.42,140.19,140.39,195371.0,140.25,140.42,140.19,140.39,195371.0
2019-10-16 12:30:00,140.38,140.42,140.27,140.32,169449.0,140.38,140.42,140.27,140.32,169449.0
2019-10-16 13:00:00,140.31,140.48,140.28,140.47,129245.0,140.31,140.48,140.28,140.47,129245.0
2019-10-16 13:30:00,140.46,140.53,140.24,140.35,475588.0,140.46,140.53,140.24,140.35,475588.0
2019-10-16 14:00:00,140.35,140.37,140.04,140.23,874462.0,140.35,140.37,140.04,140.23,874462.0
2019-10-16 14:30:00,140.23,140.39,140.2,140.39,671872.0,140.23,140.39,140.2,140.39,671872.0
2019-10-16 15:00:00,140.38,140.51,140.35,140.44,660916.0,140.38,140.51,140.35,140.44,660916.0
2019-10-16 15:30:00,140.45,140.5,140.33,140.4,1697557.0,140.45,140.5,140.33,140.4,1697557.0
2019-10-17 09:30:00,140.5,140.83,140.48,140.74,478604.0,140.5,140.83,140.48,140.74,478604.0
2019-10-17 10:00:00,140.73,140.76,140.42,140.53,306953.0,140.73,140.76,140.42,140.53,306953.0
2019-10-17 10:30:00,140.52,140.77,140.48,140.55,188335.0,140.52,140.77,140.48,140.55,188335.0
2019-10-17 11:00:00,140.56,140.81,140.43,140.8,343113.0,140.56,140.81,140.43,140.8,343113.0
2019-10-17 11:30:00,140.8,141.05,140.73,141.04,567544.0,140.8,141.05,140.73,141.04,567544.0
2019-10-17 12:00:00,141.04,141.12,140.9,140.96,298983.0,141.04,141.12,140.9,140.96,298983.0
2019-10-17 12:30:00,140.97,141.05,140.88,140.88,198814.0,140.97,141.05,140.88,140.88,198814.0
2019-10-17 13:00:00,140.88,140.94,140.81,140.87,223003.0,140.88,140.94,140.81,140.87,223003.0
2019-10-17 13:30:00,140.86,140.99,140.83,140.95,228191.0,140.86,140.99,140.83,140.95,228191.0
2019-10-17 14:00:00,140.94,140.96,140.73,140.75,116468.0,140.94,140.96,140.73,140.75,116468.0
2019-10-17 14:30:00,140.75,140.84,140.61,140.67,265466.0,140.75,140.84,140.61,140.67,265466.0
2019-10-17 15:00:00,140.64,140.66,140.53,140.59,139906.0,140.64,140.66,140.53,140.59,139906.0
2019-10-17 15:30:00,140.59,140.68,140.55,140.61,290543.0,140.59,140.68,140.55,140.61,290543.0
2019-10-18 09:30:00,140.5,140.71,140.44,140.49,960176.0,140.5,140.71,140.44,140.49,960176.0
2019-10-18 10:00:00,140.47,140.62,140.32,140.59,543632.0,140.47,140.62,140.32,140.59,543632.0
2019-10-18 10:30:00,140.6,140.65,140.45,140.52,243716.0,140.6,140.65,140.45,140.52,243716.0
2019-10-18 11:00:00,140.52,140.63,140.37,140.52,374465.0,140.52,140.63,140.37,140.52,374465.0
2019-10-18 11:30:00,140.52,140.68,140.51,140.52,765320.0,140.52,140.68,140.51,140.52,765320.0
2019-10-18 12:00:00,140.51,140.66,140.4,140.6,266979.0,140.51,140.66,140.4,140.6,266979.0
2019-10-18 12:30:00,140.61,140.63,140.53,140.61,148223.0,140.61,140.63,140.53,140.61,148223.0
2019-10-18 13:00:00,140.6,140.6,140.39,140.47,164908.0,140.6,140.6,140.39,140.47,164908.0
2019-10-18 13:30:00,140.48,140.57,140.4,140.49,169970.0,140.48,140.57,140.4,140.49,169970.0
2019-10-18 14:00:00,140.48,140.56,140.46,140.47,104313.0,140.48,140.56,140.46,140.47,104313.0
2019-10-18 14:30:00,140.47,140.6,140.45,140.56,249326.0,140.47,140.6,140.45,140.56,249326.0
2019-10-18 15:00:00,140.51,140.57,140.44,140.51,259027.0,140.51,140.57,140.44,140.51,259027.0
2019-10-18 15:30:00,140.51,140.54,140.47,140.47,593952.0,140.51,140.54,140.47,140.47,593952.0
2019-10-21 09:30:00,140.72,140.76,140.35,140.59,1417065.0,140.72,140.76,140.35,140.59,1417065.0
2019-10-21 10:00:00,140.59,140.69,140.45,140.5,302306.0,140.59,140.69,140.45,140.5,302306.0
2019-10-21 10:30:00,140.5,140.54,140.25,140.27,313729.0,140.5,140.54,140.25,140.27,313729.0
2019-10-21 11:00:00,140.25,140.29,139.79,139.86,997182.0,140.25,140.29,139.79,139.86,997182.0
2019-10-21 11:30:00,139.85,139.95,139.78,139.93,316799.0,139.85,139.95,139.78,139.93,316799.0
2019-10-21 12:00:00,139.92,140.08,139.92,140.02,325940.0,139.92,140.08,139.92,140.02,325940.0
2019-10-21 12:30:00,140.0,140.06,139.86,139.87,526988.0,140.0,140.06,139.86,139.87,526988.0
2019-10-21 13:00:00,139.87,140.04,139.83,139.89,363707.0,139.87,140.04,139.83,139.89,363707.0
2019-10-21 13:30:00,139.89,140.02,139.83,140.01,216704.0,139.89,140.02,139.83,140.01,216704.0
2019-10-21 14:00:00,140.0,140.01,139.86,139.87,178697.0,140.0,140.01,139.86,139.87,178697.0
2019-10-21 14:30:00,139.87,139.87,139.73,139.8,179343.0,139.87,139.87,139.73,139.8,179343.0
2019-10-21 15:00:00,139.81,139.81,139.6,139.75,266556.0,139.81,139.81,139.6,139.75,266556.0
2019-10-21 15:30:00,139.75,139.81,139.65,139.8,812533.0,139.75,139.81,139.65,139.8,812533.0
2019-10-22 09:30:00,140.13,140.3,140.03,140.11,473147.0,140.13,140.3,140.03,140.11,473147.0
2019-10-22 10:00:00,140.1,140.13,139.9,140.04,284103.0,140.1,140.13,139.9,140.04,284103.0
2019-10-22 10:30:00,140.01,140.08,139.82,139.85,314813.0,140.01,140.08,139.82,139.85,314813.0
2019-10-22 11:00:00,139.84,139.97,139.79,139.91,238891.0,139.84,139.97,139.79,139.91,238891.0
2019-10-22 11:30:00,139.92,139.94,139.74,139.85,203941.0,139.92,139.94,139.74,139.85,203941.0
2019-10-22 12:00:00,139.85,139.88,139.73,139.73,152026.0,139.85,139.88,139.73,139.73,152026.0
2019-10-22 12:30:00,139.72,139.88,139.72,139.84,201648.0,139.72,139.88,139.72,139.84,201648.0
2019-10-22 13:00:00,139.85,139.97,139.82,139.89,131360.0,139.85,139.97,139.82,139.89,131360.0
2019-10-22 13:30:00,139.88,140.02,139.87,139.94,87292.0,139.88,140.02,139.87,139.94,87292.0
2019-10-22 14:00:00,139.94,139.96,139.77,139.84,246238.0,139.94,139.96,139.77,139.84,246238.0
2019-10-22 14:30:00,139.84,140.29,139.76,140.19,274049.0,139.84,140.29,139.76,140.19,274049.0
2019-10-22 15:00:00,140.19,140.23,140.1,140.11,164083.0,140.19,140.23,140.1,140.11,164083.0
2019-10-22 15:30:00,140.11,140.26,140.09,140.19,550416.0,140.11,140.26,140.09,140.19,550416.0
2019-10-23 09:30:00,140.59,141.0,140.56,140.92,709593.0,140.59,141.0,140.56,140.92,709593.0
2019-10-23 10:00:00,140.91,140.94,140.8,140.88,389184.0,140.91,140.94,140.8,140.88,389184.0
2019-10-23 10:30:00,140.85,140.94,140.66,140.74,336993.0,140.85,140.94,140.66,140.74,336993.0
2019-10-23 11:00:00,140.74,140.83,140.7,140.78,146892.0,140.74,140.83,140.7,140.78,146892.0
2019-10-23 11:30:00,140.78,140.82,140.65,140.73,141610.0,140.78,140.82,140.65,140.73,141610.0
2019-10-23 12:00:00,140.73,140.81,140.67,140.73,150133.0,140.73,140.81,140.67,140.73,150133.0
2019-10-23 12:30:00,140.73,140.76,140.59,140.63,144792.0,140.73,140.76,140.59,140.63,144792.0
2019-10-23 13:00:00,140.63,140.69,140.56,140.67,133912.0,140.63,140.69,140.56,140.67,133912.0
2019-10-23 13:30:00,140.68,140.69,140.51,140.59,87052.0,140.68,140.69,140.51,140.59,87052.0
2019-10-23 14:00:00,140.59,140.71,140.57,140.71,82955.0,140.59,140.71,140.57,140.71,82955.0
2019-10-23 14:30:00,140.71,140.75,140.61,140.66,104401.0,140.71,140.75,140.61,140.66,104401.0
2019-10-23 15:00:00,140.65,140.76,140.62,140.65,168565.0,140.65,140.76,140.62,140.65,168565.0
2019-10-23 15:30:00,140.65,140.67,140.5,140.56,664233.0,140.65,140.67,140.5,140.56,664233.0
2019-10-24 09:30:00,141.02,141.5,140.93,141.26,602203.0,141.02,141.5,140.93,141.26,602203.0
2019-10-24 10:00:00,141.26,141.52,141.11,141.5,438616.0,141.26,141.52,141.11,141.5,438616.0
2019-10-24 10:30:00,141.51,141.66,141.36,141.61,359661.0,141.51,141.66,141.36,141.61,359661.0
2019-10-24 11:00:00,141.59,141.62,141.41,141.43,288175.0,141.59,141.62,141.41,141.43,288175.0
2019-10-24 11:30:00,141.42,141.49,141.28,141.33,272643.0,141.42,141.49,141.28,141.33,272643.0
2019-10-24 12:00:00,141.34,141.6,141.32,141.52,200698.0,141.34,141.6,141.32,141.52,200698.0
2019-10-24 12:30:00,141.52,141.57,141.4,141.47,130925.0,141.52,141.57,141.4,141.47,130925.0
2019-10-24 13:00:00,141.46,141.57,141.45,141.52,123373.0,141.46,141.57,141.45,141.52,123373.0
2019-10-24 13:30:00,141.53,141.64,141.48,141.53,210912.0,141.53,141.64,141.48,141.53,210912.0
2019-10-24 14:00:00,141.55,141.74,141.53,141.68,268419.0,141.55,141.74,141.53,141.68,268419.0
2019-10-24 14:30:00,141.68,141.72,141.62,141.68,247239.0,141.68,141.72,141.62,141.68,247239.0
2019-10-24 15:00:00,141.67,141.72,141.64,141.64,320780.0,141.67,141.72,141.64,141.64,320780.0
2019-10-24 15:30:00,141.65,141.66,141.54,141.55,640365.0,141.65,141.66,141.54,141.55,640365.0
2019-10-25 09:30:00,142.79,142.83,142.51,142.71,879033.0,142.79,142.83,142.51,142.71,879033.0
2019-10-25 10:00:00,142.71,142.71,142.33,142.44,483909.0,142.71,142.71,142.33,142.44,483909.0
2019-10-25 10:30:00,142.44,142.6,142.41,142.47,284365.0,142.44,142.6,142.41,142.47,284365.0
2019-10-25 11:00:00,142.46,142.54,141.95,142.15,682968.0,142.46,142.54,141.95,142.15,682968.0
2019-10-25 11:30:00,142.14,142.18,141.68,141.7,541328.0,142.14,142.18,141.68,141.7,541328.0
2019-10-25 12:00:00,141.7,141.84,141.56,141.62,316170.0,141.7,141.84,141.56,141.62,316170.0
2019-10-25 12:30:00,141.61,141.71,141.54,141.6,520875.0,141.61,141.71,141.54,141.6,520875.0
2019-10-25 13:00:00,141.59,141.65,141.4,141.63,195991.0,141.59,141.65,141.4,141.63,195991.0
2019-10-25 13:30:00,141.61,141.71,141.6,141.69,188949.0,141.61,141.71,141.6,141.69,188949.0
2019-10-25 14:00:00,141.69,141.86,141.68,141.77,263762.0,141.69,141.86,141.68,141.77,263762.0
2019-10-25 14:30:00,141.77,141.85,141.73,141.81,99402.0,141.77,141.85,141.73,141.81,99402.0
2019-10-25 15:00:00,141.82,141.93,141.81,141.89,208531.0,141.82,141.93,141.81,141.89,208531.0
2019-10-25 15:30:00,141.88,141.89,141.77,141.87,595705.0,141.88,141.89,141.77,141.87,595705.0
2019-10-28 09:30:00,141.25,141.25,140.47,140.63,1029103.0,141.25,141.25,140.47,140.63,1029103.0
2019-10-28 10:00:00,140.64,140.75,140.56,140.6,255184.0,140.64,140.75,140.56,140.6,255184.0
2019-10-28 10:30:00,140.62,140.77,140.4,140.66,595589.0,140.62,140.77,140.4,140.66,595589.0
2019-10-28 11:00:00,140.66,140.71,140.55,140.55,500303.0,140.66,140.71,140.55,140.55,500303.0
2019-10-28 11:30:00,140.55,140.64,140.41,140.41,171220.0,140.55,140.64,140.41,140.41,171220.0
2019-10-28 12:00:00,140.42,140.6,140.41,140.51,113461.0,140.42,140.6,140.41,140.51,113461.0
2019-10-28 12:30:00,140.5,140.68,140.43,140.66,134423.0,140.5,140.68,140.43,140.66,134423.0
2019-10-28 13:00:00,140.66,140.75,140.63,140.73,197266.0,140.66,140.75,140.63,140.73,197266.0
2019-10-28 13:30:00,140.73,140.75,140.59,140.69,93890.0,140.73,140.75,140.59,140.69,93890.0
2019-10-28 14:00:00,140.69,140.7,140.53,140.58,111769.0,140.69,140.7,140.53,140.58,111769.0
2019-10-28 14:30:00,140.58,140.65,140.42,140.6,262843.0,140.58,140.65,140.42,140.6,262843.0
2019-10-28 15:00:00,140.58,140.71,140.47,140.59,182333.0,140.58,140.71,140.47,140.59,182333.0
2019-10-28 15:30:00,140.59,140.68,140.5,140.67,782860.0,140.59,140.68,140.5,140.67,782860.0
2019-10-29 09:30:00,140.0,140.11,139.78,140.0,748286.0,140.0,140.11,139.78,140.0,748286.0
2019-10-29 10:00:00,139.99,140.22,139.99,140.06,459938.0,139.99,140.22,139.99,140.06,459938.0
2019-10-29 10:30:00,140.06,140.14,139.87,140.12,287778.0,140.06,140.14,139.87,140.12,287778.0
2019-10-29 11:00:00,140.12,140.38,140.02,140.35,229332.0,140.12,140.38,140.02,140.35,229332.0
2019-10-29 11:30:00,140.35,140.63,140.29,140.51,186905.0,140.35,140.63,140.29,140.51,186905.0
2019-10-29 12:00:00,140.52,140.56,140.28,140.29,186395.0,140.52,140.56,140.28,140.29,186395.0
2019-10-29 12:30:00,140.29,140.41,140.23,140.29,151321.0,140.29,140.41,140.23,140.29,151321.0
2019-10-29 13:00:00,140.29,140.34,140.21,140.23,82596.0,140.29,140.34,140.21,140.23,82596.0
2019-10-29 13:30:00,140.24,140.29,140.16,140.17,89721.0,140.24,140.29,140.16,140.17,89721.0
2019-10-29 14:00:00,140.18,140.36,140.17,140.3,87883.0,140.18,140.36,140.17,140.3,87883.0
2019-10-29 14:30:00,140.31,140.42,140.3,140.4,94483.0,140.31,140.42,140.3,140.4,94483.0
2019-10-29 15:00:00,140.4,140.41,140.27,140.29,110453.0,140.4,140.41,140.27,140.29,110453.0
2019-10-29 15:30:00,140.3,140.33,140.24,140.24,419753.0,140.3,140.33,140.24,140.24,419753.0
2019-10-30 09:30:00,140.52,140.72,140.51,140.6,367992.0,140.52,140.72,140.51,140.6,367992.0
2019-10-30 10:00:00,140.6,140.94,140.5,140.62,286094.0,140.6,140.94,140.5,140.62,286094.0
2019-10-30 10:30:00,140.63,140.73,140.53,140.57,199105.0,140.63,140.73,140.53,140.57,199105.0
2019-10-30 11:00:00,140.6,140.84,140.59,140.79,178402.0,140.6,140.84,140.59,140.79,178402.0
2019-10-30 11:30:00,140.8,140.92,140.76,140.85,117542.0,140.8,140.92,140.76,140.85,117542.0
2019-10-30 12:00:00,140.85,140.87,140.76,140.81,79703.0,140.85,140.87,140.76,140.81,79703.0
2019-10-30 12:30:00,140.78,140.82,140.68,140.78,82335.0,140.78,140.82,140.68,140.78,82335.0
2019-10-30 13:00:00,140.79,140.83,140.76,140.79,87275.0,140.79,140.83,140.76,140.79,87275.0
2019-10-30 13:30:00,140.78,140.85,140.68,140.75,190081.0,140.78,140.85,140.68,140.75,190081.0
2019-10-30 14:00:00,140.8,140.84,140.18,140.25,756006.0,140.8,140.84,140.18,140.25,756006.0
2019-10-30 14:30:00,140.25,140.42,139.55,140.4,1508529.0,140.25,140.42,139.55,140.4,1508529.0
2019-10-30 15:00:00,140.41,140.99,140.23,140.82,816425.0,140.41,140.99,140.23,140.82,816425.0
2019-10-30 15:30:00,140.83,141.04,140.78,141.01,898536.0,140.83,141.04,140.78,141.01,898536.0
2019-10-31 09:30:00,141.98,142.48,141.89,142.46,931100.0,141.98,142.48,141.89,142.46,931100.0
2019-10-31 10:00:00,142.46,142.65,142.38,142.54,619299.0,142.46,142.65,142.38,142.54,619299.0
2019-10-31 10:30:00,142.54,142.69,142.37,142.38,576861.0,142.54,142.69,142.37,142.38,576861.0
2019-10-31 11:00:00,142.4,142.52,142.22,142.44,333699.0,142.4,142.52,142.22,142.44,333699.0
2019-10-31 11:30:00,142.45,142.45,142.11,142.24,306407.0,142.45,142.45,142.11,142.24,306407.0
2019-10-31 12:00:00,142.24,142.47,142.21,142.43,177386.0,142.24,142.47,142.21,142.43,177386.0
2019-10-31 12:30:00,142.41,142.55,142.38,142.46,222923.0,142.41,142.55,142.38,142.46,222923.0
2019-10-31 13:00:00,142.45,142.51,142.23,142.5,266294.0,142.45,142.51,142.23,142.5,266294.0
2019-10-31 13:30:00,142.5,142.55,142.46,142.5,138905.0,142.5,142.55,142.46,142.5,138905.0
2019-10-31 14:00:00,142.5,142.51,142.35,142.49,275148.0,142.5,142.51,142.35,142.49,275148.0
2019-10-31 14:30:00,142.49,142.57,142.33,142.42,482866.0,142.49,142.57,142.33,142.42,482866.0
2019-10-31 15:00:00,142.42,142.46,142.27,142.4,282635.0,142.42,142.46,142.27,142.4,282635.0
2019-10-31 15:30:00,142.4,142.47,142.33,142.42,995701.0,142.4,142.47,142.33,142.42,995701.0
2019-11-01 09:30:00,142.21,142.42,142.13,142.32,477421.0,142.21,142.42,142.13,142.32,477421.0
2019-11-01 10:00:00,142.42,142.9,142.25,142.46,1342585.0,142.42,142.9,142.25,142.46,1342585.0
2019-11-01 10:30:00,142.46,142.49,142.03,142.17,500182.0,142.46,142.49,142.03,142.17,500182.0
2019-11-01 11:00:00,142.16,142.42,142.13,142.33,417982.0,142.16,142.42,142.13,142.33,417982.0
2019-11-01 11:30:00,142.33,142.39,142.23,142.33,172585.0,142.33,142.39,142.23,142.33,172585.0
2019-11-01 12:00:00,142.32,142.46,142.24,142.29,127196.0,142.32,142.46,142.24,142.29,127196.0
2019-11-01 12:30:00,142.28,142.41,142.23,142.36,148058.0,142.28,142.41,142.23,142.36,148058.0
2019-11-01 13:00:00,142.38,142.41,142.03,142.22,522100.0,142.38,142.41,142.03,142.22,522100.0
2019-11-01 13:30:00,142.22,142.26,142.06,142.2,260986.0,142.22,142.26,142.06,142.2,260986.0
2019-11-01 14:00:00,142.21,142.25,142.01,142.17,414800.0,142.21,142.25,142.01,142.17,414800.0
2019-11-01 14:30:00,142.18,142.2,142.05,142.13,156861.0,142.18,142.2,142.05,142.13,156861.0
2019-11-01 15:00:00,142.13,142.46,142.11,142.46,217779.0,142.13,142.46,142.11,142.46,217779.0
2019-11-01 15:30:00,142.46,142.61,142.45,142.58,882706.0,142.46,142.61,142.45,142.58,882706.0
2019-11-04 09:30:00,142.26,142.41,142.14,142.28,492780.0,142.26,142.41,142.14,142.28,492780.0
2019-11-04 10:00:00,142.27,142.45,142.21,142.21,429599.0,142.27,142.45,142.21,142.21,429599.0
2019-11-04 10:30:00,142.21,142.3,142.09,142.19,296350.0,142.21,142.3,142.09,142.19,296350.0
2019-11-04 11:00:00,142.19,142.2,141.83,141.9,429032.0,142.19,142.2,141.83,141.9,429032.0
2019-11-04 11:30:00,141.89,142.06,141.74,142.02,274255.0,141.89,142.06,141.74,142.02,274255.0
2019-11-04 12:00:00,141.99,142.13,141.98,142.11,314048.0,141.99,142.13,141.98,142.11,314048.0
2019-11-04 12:30:00,142.12,142.24,142.1,142.24,175262.0,142.12,142.24,142.1,142.24,175262.0
2019-11-04 13:00:00,142.24,142.26,142.14,142.14,105195.0,142.24,142.26,142.14,142.14,105195.0
2019-11-04 13:30:00,142.13,142.17,142.02,142.02,260870.0,142.13,142.17,142.02,142.02,260870.0
2019-11-04 14:00:00,142.02,142.06,141.94,141.99,420941.0,142.02,142.06,141.94,141.99,420941.0
2019-11-04 14:30:00,141.99,142.1,141.99,142.1,121261.0,141.99,142.1,141.99,142.1,121261.0
2019-11-04 15:00:00,142.11,142.18,142.06,142.14,129411.0,142.11,142.18,142.06,142.14,129411.0
2019-11-04 15:30:00,142.14,142.18,142.07,142.15,310421.0,142.14,142.18,142.07,142.15,310421.0
2019-11-05 09:30:00,140.65,140.89,140.61,140.81,944433.0,140.65,140.89,140.61,140.81,944433.0
2019-11-05 10:00:00,140.77,140.82,140.07,140.13,1476942.0,140.77,140.82,140.07,140.13,1476942.0
2019-11-05 10:30:00,140.11,140.23,139.94,140.0,596227.0,140.11,140.23,139.94,140.0,596227.0
2019-11-05 11:00:00,139.99,140.07,139.75,139.78,547180.0,139.99,140.07,139.75,139.78,547180.0
2019-11-05 11:30:00,139.78,139.78,139.51,139.6,674485.0,139.78,139.78,139.51,139.6,674485.0
2019-11-05 12:00:00,139.61,139.83,139.6,139.82,389112.0,139.61,139.83,139.6,139.82,389112.0
2019-11-05 12:30:00,139.81,139.86,139.73,139.77,255435.0,139.81,139.86,139.73,139.77,255435.0
2019-11-05 13:00:00,139.77,139.82,139.63,139.68,431624.0,139.77,139.82,139.63,139.68,431624.0
2019-11-05 13:30:00,139.68,139.78,139.38,139.64,676227.0,139.68,139.78,139.38,139.64,676227.0
2019-11-05 14:00:00,139.63,139.74,139.62,139.71,289716.0,139.63,139.74,139.62,139.71,289716.0
2019-11-05 14:30:00,139.71,139.86,139.7,139.79,346922.0,139.71,139.86,139.7,139.79,346922.0
2019-11-05 15:00:00,139.79,139.9,139.76,139.87,178196.0,139.79,139.9,139.76,139.87,178196.0
2019-11-05 15:30:00,139.86,139.95,139.8,139.9,1198469.0,139.86,139.95,139.8,139.9,1198469.0
2019-11-06 09:30:00,140.12,140.26,140.05,140.13,558708.0,140.12,140.26,140.05,140.13,558708.0
2019-11-06 10:00:00,140.13,140.2,140.02,140.14,246642.0,140.13,140.2,140.02,140.14,246642.0
2019-11-06 10:30:00,140.15,140.31,140.11,140.26,368439.0,140.15,140.31,140.11,140.26,368439.0
2019-11-06 11:00:00,140.26,140.31,140.17,140.3,143995.0,140.26,140.31,140.17,140.3,143995.0
2019-11-06 11:30:00,140.3,140.79,140.0,140.66,572903.0,140.3,140.79,140.0,140.66,572903.0
2019-11-06 12:00:00,140.65,140.72,140.44,140.53,256560.0,140.65,140.72,140.44,140.53,256560.0
2019-11-06 12:30:00,140.53,140.54,140.35,140.37,201136.0,140.53,140.54,140.35,140.37,201136.0
2019-11-06 13:00:00,140.37,140.57,140.36,140.52,165960.0,140.37,140.57,140.36,140.52,165960.0
2019-11-06 13:30:00,140.52,140.56,140.36,140.43,248343.0,140.52,140.56,140.36,140.43,248343.0
2019-11-06 14:00:00,140.44,140.64,140.43,140.55,201294.0,140.44,140.64,140.43,140.55,201294.0
2019-11-06 14:30:00,140.54,140.58,140.49,140.49,139019.0,140.54,140.58,140.49,140.49,139019.0
2019-11-06 15:00:00,140.49,140.54,140.46,140.53,193208.0,140.49,140.54,140.46,140.53,193208.0
2019-11-06 15:30:00,140.53,140.56,140.44,140.47,958046.0,140.53,140.56,140.44,140.47,958046.0
2019-11-07 09:30:00,140.11,140.2,139.78,139.83,969591.0,140.11,140.2,139.78,139.83,969591.0
2019-11-07 10:00:00,139.82,139.87,139.37,139.45,542315.0,139.82,139.87,139.37,139.45,542315.0
2019-11-07 10:30:00,139.43,139.44,138.31,138.48,1900023.0,139.43,139.44,138.31,138.48,1900023.0
2019-11-07 11:00:00,138.47,138.64,138.18,138.28,1026952.0,138.47,138.64,138.18,138.28,1026952.0
2019-11-07 11:30:00,138.27,138.27,137.69,137.7,1470455.0,138.27,138.27,137.69,137.7,1470455.0
2019-11-07 12:00:00,137.69,138.08,137.6,137.95,772888.0,137.69,138.08,137.6,137.95,772888.0
2019-11-07 12:30:00,137.94,138.03,137.85,137.89,435611.0,137.94,138.03,137.85,137.89,435611.0
2019-11-07 13:00:00,137.89,138.11,137.87,138.08,485886.0,137.89,138.11,137.87,138.08,485886.0
2019-11-07 13:30:00,138.08,138.21,138.03,138.04,343319.0,138.08,138.21,138.03,138.04,343319.0
2019-11-07 14:00:00,138.04,138.11,137.94,138.11,315089.0,138.04,138.11,137.94,138.11,315089.0
2019-11-07 14:30:00,138.11,138.46,138.05,138.28,658411.0,138.11,138.46,138.05,138.28,658411.0
2019-11-07 15:00:00,138.28,138.6,138.25,138.37,597737.0,138.28,138.6,138.25,138.37,597737.0
2019-11-07 15:30:00,138.37,138.44,138.27,138.28,1310542.0,138.37,138.44,138.27,138.28,1310542.0
2019-11-08 09:30:00,137.73,138.2,137.41,138.11,1788476.0,137.73,138.2,137.41,138.11,1788476.0
2019-11-08 10:00:00,138.11,138.33,137.82,137.98,1023729.0,138.11,138.33,137.82,137.98,1023729.0
2019-11-08 10:30:00,137.97,138.2,137.94,138.18,531917.0,137.97,138.2,137.94,138.18,531917.0
2019-11-08 11:00:00,138.17,138.33,138.08,138.23,274380.0,138.17,138.33,138.08,138.23,274380.0
2019-11-08 11:30:00,138.24,138.25,137.95,138.0,280775.0,138.24,138.25,137.95,138.0,280775.0
2019-11-08 12:00:00,138.0,138.0,137.67,137.69,333274.0,138.0,138.0,137.67,137.69,333274.0
2019-11-08 12:30:00,137.7,137.75,137.59,137.71,372140.0,137.7,137.75,137.59,137.71,372140.0
2019-11-08 13:00:00,137.71,137.79,137.63,137.74,327469.0,137.71,137.79,137.63,137.74,327469.0
2019-11-08 13:30:00,137.74,137.9,137.74,137.8,294081.0,137.74,137.9,137.74,137.8,294081.0
2019-11-08 14:00:00,137.8,137.83,137.71,137.73,214070.0,137.8,137.83,137.71,137.73,214070.0
2019-11-08 14:30:00,137.73,137.75,137.68,137.73,237468.0,137.73,137.75,137.68,137.73,237468.0
2019-11-08 15:00:00,137.72,137.75,137.54,137.55,376645.0,137.72,137.75,137.54,137.55,376645.0
2019-11-08 15:30:00,137.55,137.59,137.39,137.39,1458025.0,137.55,137.59,137.39,137.39,1458025.0
2019-11-11 09:30:00,137.61,137.79,137.5,137.51,435239.0,137.61,137.79,137.5,137.51,435239.0
2019-11-11 10:00:00,137.51,137.51,136.82,136.87,1071193.0,137.51,137.51,136.82,136.87,1071193.0
2019-11-11 10:30:00,136.87,136.93,136.43,136.5,690840.0,136.87,136.93,136.43,136.5,690840.0
2019-11-11 11:00:00,136.52,137.19,136.5,137.12,1268080.0,136.52,137.19,136.5,137.12,1268080.0
2019-11-11 11:30:00,137.11,137.17,137.03,137.05,321928.0,137.11,137.17,137.03,137.05,321928.0
2019-11-11 12:00:00,137.06,137.15,137.03,137.09,166315.0,137.06,137.15,137.03,137.09,166315.0
2019-11-11 12:30:00,137.08,137.23,137.07,137.15,93401.0,137.08,137.23,137.07,137.15,93401.0
2019-11-11 13:00:00,137.15,137.25,137.14,137.21,166600.0,137.15,137.25,137.14,137.21,166600.0
2019-11-11 13:30:00,137.21,137.33,137.21,137.25,117244.0,137.21,137.33,137.21,137.25,117244.0
2019-11-11 14:00:00,137.25,137.28,137.2,137.27,223536.0,137.25,137.28,137.2,137.27,223536.0
2019-11-11 14:30:00,137.27,137.31,137.2,137.21,282803.0,137.27,137.31,137.2,137.21,282803.0
2019-11-11 15:00:00,137.21,137.28,137.2,137.23,151547.0,137.21,137.28,137.2,137.23,151547.0
2019-11-11 15:30:00,137.23,137.24,137.04,137.04,642435.0,137.23,137.24,137.04,137.04,642435.0
2019-11-12 09:30:00,137.03,137.12,136.8,136.81,491039.0,137.03,137.12,136.8,136.81,491039.0
2019-11-12 10:00:00,136.81,136.97,136.74,136.75,533489.0,136.81,136.97,136.74,136.75,533489.0
2019-11-12 10:30:00,136.75,136.86,136.19,136.8,1009719.0,136.75,136.86,136.19,136.8,1009719.0
2019-11-12 11:00:00,136.79,136.84,136.63,136.78,215270.0,136.79,136.84,136.63,136.78,215270.0
2019-11-12 11:30:00,136.78,137.09,136.74,136.93,344886.0,136.78,137.09,136.74,136.93,344886.0
2019-11-12 12:00:00,136.93,136.97,136.76,136.9,155832.0,136.93,136.97,136.76,136.9,155832.0
2019-11-12 12:30:00,136.92,137.12,136.85,136.97,153004.0,136.92,137.12,136.85,136.97,153004.0
2019-11-12 13:00:00,136.97,137.18,136.85,136.89,156648.0,136.97,137.18,136.85,136.89,156648.0
2019-11-12 13:30:00,136.9,137.1,136.86,136.87,369343.0,136.9,137.1,136.86,136.87,369343.0
2019-11-12 14:00:00,136.88,137.48,136.88,137.39,372526.0,136.88,137.48,136.88,137.39,372526.0
2019-11-12 14:30:00,137.4,137.59,137.35,137.51,355470.0,137.4,137.59,137.35,137.51,355470.0
2019-11-12 15:00:00,137.5,137.5,137.32,137.34,237541.0,137.5,137.5,137.32,137.34,237541.0
2019-11-12 15:30:00,137.33,137.48,137.28,137.44,603502.0,137.33,137.48,137.28,137.44,603502.0
2019-11-13 09:30:00,137.8,138.0,137.64,137.82,515577.0,137.8,138.0,137.64,137.82,515577.0
2019-11-13 10:00:00,137.8,137.95,137.76,137.94,1638543.0,137.8,137.95,137.76,137.94,1638543.0
2019-11-13 10:30:00,137.93,138.1,137.9,138.07,230247.0,137.93,138.1,137.9,138.07,230247.0
2019-11-13 11:00:00,138.07,138.12,137.83,137.86,507160.0,138.07,138.12,137.83,137.86,507160.0
2019-11-13 11:30:00,137.86,137.88,137.76,137.77,281948.0,137.86,137.88,137.76,137.77,281948.0
2019-11-13 12:00:00,137.76,137.78,137.64,137.75,365050.0,137.76,137.78,137.64,137.75,365050.0
2019-11-13 12:30:00,137.76,137.84,137.64,137.64,188937.0,137.76,137.84,137.64,137.64,188937.0
2019-11-13 13:00:00,137.64,137.83,137.64,137.82,366854.0,137.64,137.83,137.64,137.82,366854.0
2019-11-13 13:30:00,137.81,138.01,137.65,137.89,446890.0,137.81,138.01,137.65,137.89,446890.0
2019-11-13 14:00:00,137.92,138.22,137.86,138.13,655284.0,137.92,138.22,137.86,138.13,655284.0
2019-11-13 14:30:00,138.15,138.15,137.89,137.9,169811.0,138.15,138.15,137.89,137.9,169811.0
2019-11-13 15:00:00,137.91,137.94,137.8,137.92,214689.0,137.91,137.94,137.8,137.92,214689.0
2019-11-13 15:30:00,137.93,137.98,137.84,137.98,610162.0,137.93,137.98,137.84,137.98,610162.0
2019-11-14 09:30:00,138.39,138.48,138.26,138.29,468801.0,138.39,138.48,138.26,138.29,468801.0
2019-11-14 10:00:00,138.28,138.31,138.0,138.12,476531.0,138.28,138.31,138.0,138.12,476531.0
2019-11-14 10:30:00,138.11,138.5,138.06,138.44,302398.0,138.11,138.5,138.06,138.44,302398.0
2019-11-14 11:00:00,138.45,138.69,138.43,138.68,571002.0,138.45,138.69,138.43,138.68,571002.0
2019-11-14 11:30:00,138.69,138.9,138.63,138.83,462548.0,138.69,138.9,138.63,138.83,462548.0
2019-11-14 12:00:00,138.82,138.85,138.67,138.69,206883.0,138.82,138.85,138.67,138.69,206883.0
2019-11-14 12:30:00,138.69,138.73,138.58,138.7,155858.0,138.69,138.73,138.58,138.7,155858.0
2019-11-14 13:00:00,138.72,138.83,138.63,138.75,146088.0,138.72,138.83,138.63,138.75,146088.0
2019-11-14 13:30:00,138.75,138.94,138.71,138.86,321266.0,138.75,138.94,138.71,138.86,321266.0
2019-11-14 14:00:00,138.88,138.88,138.6,138.68,202517.0,138.88,138.88,138.6,138.68,202517.0
2019-11-14 14:30:00,138.68,138.7,138.56,138.63,220647.0,138.68,138.7,138.56,138.63,220647.0
2019-11-14 15:00:00,138.64,138.65,138.57,138.58,200096.0,138.64,138.65,138.57,138.58,200096.0
2019-11-14 15:30:00,138.59,138.59,138.49,138.57,604711.0,138.59,138.59,138.49,138.57,604711.0
2019-11-15 09:30:00,138.03,138.14,138.0,138.12,429158.0,138.03,138.14,138.0,138.12,429158.0
2019-11-15 10:00:00,138.12,138.32,138.1,138.31,218704.0,138.12,138.32,138.1,138.31,218704.0
2019-11-15 10:30:00,138.3,138.43,138.28,138.36,152548.0,138.3,138.43,138.28,138.36,152548.0
2019-11-15 11:00:00,138.37,138.37,138.11,138.12,267105.0,138.37,138.37,138.11,138.12,267105.0
2019-11-15 11:30:00,138.11,138.14,138.0,138.12,630348.0,138.11,138.14,138.0,138.12,630348.0
2019-11-15 12:00:00,138.11,138.24,138.07,138.24,262151.0,138.11,138.24,138.07,138.24,262151.0
2019-11-15 12:30:00,138.24,138.29,138.21,138.27,681277.0,138.24,138.29,138.21,138.27,681277.0
2019-11-15 13:00:00,138.28,138.35,138.27,138.31,1056007.0,138.28,138.35,138.27,138.31,1056007.0
2019-11-15 13:30:00,138.31,138.35,138.3,138.33,431929.0,138.31,138.35,138.3,138.33,431929.0
2019-11-15 14:00:00,138.33,138.34,138.12,138.15,193767.0,138.33,138.34,138.12,138.15,193767.0
2019-11-15 14:30:00,138.15,138.21,138.15,138.16,176914.0,138.15,138.21,138.15,138.16,176914.0
2019-11-15 15:00:00,138.16,138.27,138.16,138.22,214968.0,138.16,138.27,138.16,138.22,214968.0
2019-11-15 15:30:00,138.22,138.27,138.12,138.2,960626.0,138.22,138.27,138.12,138.2,960626.0
2019-11-18 09:30:00,138.44,138.7,138.37,138.42,572653.0,138.44,138.7,138.37,138.42,572653.0
2019-11-18 10:00:00,138.42,138.61,138.3,138.58,320981.0,138.42,138.61,138.3,138.58,320981.0
2019-11-18 10:30:00,138.58,138.69,138.42,138.67,222733.0,138.58,138.69,138.42,138.67,222733.0
2019-11-18 11:00:00,138.65,138.85,138.54,138.69,224088.0,138.65,138.85,138.54,138.69,224088.0
2019-11-18 11:30:00,138.69,138.76,138.57,138.59,374919.0,138.69,138.76,138.57,138.59,374919.0
2019-11-18 12:00:00,138.62,138.81,138.57,138.77,216384.0,138.62,138.81,138.57,138.77,216384.0
2019-11-18 12:30:00,138.77,138.77,138.64,138.68,179085.0,138.77,138.77,138.64,138.68,179085.0
2019-11-18 13:00:00,138.68,138.71,138.55,138.62,259505.0,138.68,138.71,138.55,138.62,259505.0
2019-11-18 13:30:00,138.61,138.72,138.6,138.67,130598.0,138.61,138.72,138.6,138.67,130598.0
2019-11-18 14:00:00,138.67,138.71,138.61,138.63,217143.0,138.67,138.71,138.61,138.63,217143.0
2019-11-18 14:30:00,138.63,138.64,138.59,138.64,97766.0,138.63,138.64,138.59,138.64,97766.0
2019-11-18 15:00:00,138.63,138.67,138.57,138.61,72758.0,138.63,138.67,138.57,138.61,72758.0
2019-11-18 15:30:00,138.62,138.7,138.57,138.64,252816.0,138.62,138.7,138.57,138.64,252816.0
2019-11-19 09:30:00,138.13,138.53,138.13,138.43,301067.0,138.13,138.53,138.13,138.43,301067.0
2019-11-19 10:00:00,138.43,138.59,138.41,138.52,253680.0,138.43,138.59,138.41,138.52,253680.0
2019-11-19 10:30:00,138.51,138.8,138.45,138.79,450184.0,138.51,138.8,138.45,138.79,450184.0
2019-11-19 11:00:00,138.8,138.88,138.7,138.77,343794.0,138.8,138.88,138.7,138.77,343794.0
2019-11-19 11:30:00,138.76,138.82,138.41,138.61,698934.0,138.76,138.82,138.41,138.61,698934.0
2019-11-19 12:00:00,138.6,138.8,138.6,138.79,313893.0,138.6,138.8,138.6,138.79,313893.0
2019-11-19 12:30:00,138.8,138.96,138.8,138.91,143615.0,138.8,138.96,138.8,138.91,143615.0
2019-11-19 13:00:00,138.92,138.98,138.8,138.85,110924.0,138.92,138.98,138.8,138.85,110924.0
2019-11-19 13:30:00,138.85,138.98,138.85,138.93,66656.0,138.85,138.98,138.85,138.93,66656.0
2019-11-19 14:00:00,138.93,138.94,138.72,138.75,145174.0,138.93,138.94,138.72,138.75,145174.0
2019-11-19 14:30:00,138.75,138.78,138.71,138.78,164740.0,138.75,138.78,138.71,138.78,164740.0
2019-11-19 15:00:00,138.77,138.84,138.64,138.69,160956.0,138.77,138.84,138.64,138.69,160956.0
2019-11-19 15:30:00,138.71,138.72,138.63,138.71,301762.0,138.71,138.72,138.63,138.71,301762.0
2019-11-20 09:30:00,138.52,138.78,138.41,138.74,456322.0,138.52,138.78,138.41,138.74,456322.0
2019-11-20 10:00:00,138.73,138.75,138.56,138.63,209056.0,138.73,138.75,138.56,138.63,209056.0
2019-11-20 10:30:00,138.61,138.61,138.11,138.4,532622.0,138.61,138.61,138.11,138.4,532622.0
2019-11-20 11:00:00,138.42,138.44,138.25,138.29,176184.0,138.42,138.44,138.25,138.29,176184.0
2019-11-20 11:30:00,138.28,138.31,138.17,138.3,145339.0,138.28,138.31,138.17,138.3,145339.0
2019-11-20 12:00:00,138.31,138.33,138.22,138.26,166143.0,138.31,138.33,138.22,138.26,166143.0
2019-11-20 12:30:00,138.26,138.8,138.1,138.63,673938.0,138.26,138.8,138.1,138.63,673938.0
2019-11-20 13:00:00,138.63,138.98,138.49,138.85,476872.0,138.63,138.98,138.49,138.85,476872.0
2019-11-20 13:30:00,138.85,139.0,138.45,138.52,525431.0,138.85,139.0,138.45,138.52,525431.0
2019-11-20 14:00:00,138.46,138.73,138.46,138.6,256216.0,138.46,138.73,138.46,138.6,256216.0
2019-11-20 14:30:00,138.6,138.65,138.49,138.6,76499.0,138.6,138.65,138.49,138.6,76499.0
2019-11-20 15:00:00,138.59,138.79,138.56,138.79,146726.0,138.59,138.79,138.56,138.79,146726.0
2019-11-20 15:30:00,138.79,138.82,138.66,138.75,233007.0,138.79,138.82,138.66,138.75,233007.0
2019-11-21 09:30:00,138.39,138.56,138.23,138.27,401979.0,138.39,138.56,138.23,138.27,401979.0
2019-11-21 10:00:00,138.27,138.48,137.83,138.24,818589.0,138.27,138.48,137.83,138.24,818589.0
2019-11-21 10:30:00,138.27,138.43,138.22,138.4,149706.0,138.27,138.43,138.22,138.4,149706.0
2019-11-21 11:00:00,138.4,138.44,138.17,138.24,208533.0,138.4,138.44,138.17,138.24,208533.0
2019-11-21 11:30:00,138.24,138.45,138.2,138.42,103529.0,138.24,138.45,138.2,138.42,103529.0
2019-11-21 12:00:00,138.42,138.42,138.18,138.19,150979.0,138.42,138.42,138.18,138.19,150979.0
2019-11-21 12:30:00,138.2,138.21,138.02,138.04,109878.0,138.2,138.21,138.02,138.04,109878.0
2019-11-21 13:00:00,138.04,138.07,137.84,137.86,191821.0,138.04,138.07,137.84,137.86,191821.0
2019-11-21 13:30:00,137.87,138.0,137.77,137.98,150446.0,137.87,138.0,137.77,137.98,150446.0
2019-11-21 14:00:00,137.98,138.09,137.87,137.93,201614.0,137.98,138.09,137.87,137.93,201614.0
2019-11-21 14:30:00,137.92,138.0,137.88,137.98,95655.0,137.92,138.0,137.88,137.98,95655.0
2019-11-21 15:00:00,137.98,138.02,137.93,137.93,75962.0,137.98,138.02,137.93,137.93,75962.0
2019-11-21 15:30:00,137.93,138.05,137.92,138.0,410321.0,137.93,138.05,137.92,138.0,410321.0
2019-11-22 09:30:00,138.37,138.46,138.05,138.07,819472.0,138.37,138.46,138.05,138.07,819472.0
2019-11-22 10:00:00,138.08,138.21,137.93,138.21,237903.0,138.08,138.21,137.93,138.21,237903.0
2019-11-22 10:30:00,138.22,138.23,137.66,137.99,496963.0,138.22,138.23,137.66,137.99,496963.0
2019-11-22 11:00:00,137.99,138.26,137.95,137.98,236852.0,137.99,138.26,137.95,137.98,236852.0
2019-11-22 11:30:00,137.99,138.09,137.83,137.88,86825.0,137.99,138.09,137.83,137.88,86825.0
2019-11-22 12:00:00,137.88,137.89,137.78,137.88,101176.0,137.88,137.89,137.78,137.88,101176.0
2019-11-22 12:30:00,137.87,137.9,137.76,137.78,104369.0,137.87,137.9,137.76,137.78,104369.0
2019-11-22 13:00:00,137.79,137.88,137.77,137.88,63274.0,137.79,137.88,137.77,137.88,63274.0
2019-11-22 13:30:00,137.88,137.9,137.79,137.84,82119.0,137.88,137.9,137.79,137.84,82119.0
2019-11-22 14:00:00,137.83,137.89,137.82,137.82,51645.0,137.83,137.89,137.82,137.82,51645.0
2019-11-22 14:30:00,137.82,137.84,137.77,137.84,220435.0,137.82,137.84,137.77,137.84,220435.0
2019-11-22 15:00:00,137.83,137.85,137.76,137.81,76026.0,137.83,137.85,137.76,137.81,76026.0
2019-11-22 15:30:00,137.81,137.84,137.73,137.75,454416.0,137.81,137.84,137.73,137.75,454416.0
2019-11-25 09:30:00,137.32,137.62,137.13,137.49,459517.0,137.32,137.62,137.13,137.49,459517.0
2019-11-25 10:00:00,137.49,137.59,137.37,137.47,619236.0,137.49,137.59,137.37,137.47,619236.0
2019-11-25 10:30:00,137.48,137.49,137.3,137.33,184179.0,137.48,137.49,137.3,137.33,184179.0
2019-11-25 11:00:00,137.33,137.35,137.24,137.3,270579.0,137.33,137.35,137.24,137.3,270579.0
2019-11-25 11:30:00,137.3,137.33,137.22,137.31,286305.0,137.3,137.33,137.22,137.31,286305.0
2019-11-25 12:00:00,137.31,137.42,137.28,137.36,388912.0,137.31,137.42,137.28,137.36,388912.0
2019-11-25 12:30:00,137.36,137.37,137.09,137.19,409129.0,137.36,137.37,137.09,137.19,409129.0
2019-11-25 13:00:00,137.19,137.28,137.09,137.27,186339.0,137.19,137.28,137.09,137.27,186339.0
2019-11-25 13:30:00,137.26,137.34,137.15,137.17,160103.0,137.26,137.34,137.15,137.17,160103.0
2019-11-25 14:00:00,137.18,137.22,137.09,137.09,176935.0,137.18,137.22,137.09,137.09,176935.0
2019-11-25 14:30:00,137.09,137.17,137.04,137.07,174402.0,137.09,137.17,137.04,137.07,174402.0
2019-11-25 15:00:00,137.07,137.09,137.02,137.08,412165.0,137.07,137.09,137.02,137.08,412165.0
2019-11-25 15:30:00,137.08,137.09,136.99,137.06,788246.0,137.08,137.09,136.99,137.06,788246.0
2019-11-26 09:30:00,136.98,137.11,136.58,137.06,680165.0,136.98,137.11,136.58,137.06,680165.0
2019-11-26 10:00:00,137.06,137.28,136.95,137.26,433136.0,137.06,137.28,136.95,137.26,433136.0
2019-11-26 10:30:00,137.27,137.58,137.26,137.41,498242.0,137.27,137.58,137.26,137.41,498242.0
2019-11-26 11:00:00,137.42,137.66,137.42,137.56,351282.0,137.42,137.66,137.42,137.56,351282.0
2019-11-26 11:30:00,137.58,137.8,137.34,137.35,483997.0,137.58,137.8,137.34,137.35,483997.0
2019-11-26 12:00:00,137.36,137.55,137.36,137.51,124049.0,137.36,137.55,137.36,137.51,124049.0
2019-11-26 12:30:00,137.52,137.55,137.43,137.55,130297.0,137.52,137.55,137.43,137.55,130297.0
2019-11-26 13:00:00,137.56,137.6,137.48,137.56,107285.0,137.56,137.6,137.48,137.56,107285.0
2019-11-26 13:30:00,137.56,137.78,137.56,137.74,202579.0,137.56,137.78,137.56,137.74,202579.0
2019-11-26 14:00:00,137.73,137.75,137.61,137.63,142210.0,137.73,137.75,137.61,137.63,142210.0
2019-11-26 14:30:00,137.65,137.72,137.63,137.7,140717.0,137.65,137.72,137.63,137.7,140717.0
2019-11-26 15:00:00,137.72,137.77,137.65,137.68,166493.0,137.72,137.77,137.65,137.68,166493.0
2019-11-26 15:30:00,137.68,137.77,137.67,137.75,488582.0,137.68,137.77,137.67,137.75,488582.0
2019-11-27 09:30:00,137.03,137.07,136.91,137.0,483932.0,137.03,137.07,136.91,137.0,483932.0
2019-11-27 10:00:00,136.99,137.21,136.96,137.03,277453.0,136.99,137.21,136.96,137.03,277453.0
2019-11-27 10:30:00,137.03,137.2,137.01,137.09,156982.0,137.03,137.2,137.01,137.09,156982.0
2019-11-27 11:00:00,137.08,137.08,136.83,136.89,147112.0,137.08,137.08,136.83,136.89,147112.0
2019-11-27 11:30:00,136.89,137.09,136.88,137.09,230331.0,136.89,137.09,136.88,137.09,230331.0
2019-11-27 12:00:00,137.09,137.17,137.06,137.1,71050.0,137.09,137.17,137.06,137.1,71050.0
2019-11-27 12:30:00,137.09,137.2,137.07,137.17,69766.0,137.09,137.2,137.07,137.17,69766.0
2019-11-27 13:00:00,137.17,137.18,136.98,136.98,128063.0,137.17,137.18,136.98,136.98,128063.0
2019-11-27 13:30:00,136.99,137.06,136.94,136.98,129341.0,136.99,137.06,136.94,136.98,129341.0
2019-11-27 14:00:00,136.99,137.06,136.96,136.99,146764.0,136.99,137.06,136.96,136.99,146764.0
2019-11-27 14:30:00,137.0,137.08,136.94,137.03,70045.0,137.0,137.08,136.94,137.03,70045.0
2019-11-27 15:00:00,137.02,137.08,136.98,137.05,135347.0,137.02,137.08,136.98,137.05,135347.0
2019-11-27 15:30:00,137.04,137.08,137.0,137.02,460315.0,137.04,137.08,137.0,137.02,460315.0
2019-11-29 09:30:00,137.1,137.34,137.08,137.27,390615.0,137.1,137.34,137.08,137.27,390615.0
2019-11-29 10:00:00,137.28,137.65,137.28,137.57,452800.0,137.28,137.65,137.28,137.57,452800.0
2019-11-29 10:30:00,137.57,137.82,137.54,137.67,399908.0,137.57,137.82,137.54,137.67,399908.0
2019-11-29 11:00:00,137.67,137.85,137.61,137.79,241728.0,137.67,137.85,137.61,137.79,241728.0
2019-11-29 11:30:00,137.79,137.99,137.78,137.92,369773.0,137.79,137.99,137.78,137.92,369773.0
2019-11-29 12:00:00,137.91,138.14,137.9,138.13,451974.0,137.91,138.14,137.9,138.13,451974.0
2019-11-29 12:30:00,138.12,138.13,137.85,137.88,859754.0,138.12,138.13,137.85,137.88,859754.0
2019-12-02 09:30:00,137.32,137.53,137.3,137.34,1282727.0,137.32,137.53,137.3,137.34,1282727.0
2019-12-02 10:00:00,137.4,137.87,137.35,137.77,1037309.0,137.4,137.87,137.35,137.77,1037309.0
2019-12-02 10:30:00,137.78,138.09,137.6,137.83,715555.0,137.78,138.09,137.6,137.83,715555.0
2019-12-02 11:00:00,137.84,137.99,137.58,137.84,655348.0,137.84,137.99,137.58,137.84,655348.0
2019-12-02 11:30:00,137.84,137.98,137.79,137.83,346264.0,137.84,137.98,137.79,137.83,346264.0
2019-12-02 12:00:00,137.84,137.92,137.7,137.79,461517.0,137.84,137.92,137.7,137.79,461517.0
2019-12-02 12:30:00,137.79,137.88,137.72,137.85,199681.0,137.79,137.88,137.72,137.85,199681.0
2019-12-02 13:00:00,137.85,137.89,137.73,137.83,146430.0,137.85,137.89,137.73,137.83,146430.0
2019-12-02 13:30:00,137.83,137.94,137.77,137.9,244702.0,137.83,137.94,137.77,137.9,244702.0
2019-12-02 14:00:00,137.89,137.99,137.74,137.74,193044.0,137.89,137.99,137.74,137.74,193044.0
2019-12-02 14:30:00,137.74,137.79,137.69,137.73,216300.0,137.74,137.79,137.69,137.73,216300.0
2019-12-02 15:00:00,137.74,137.89,137.74,137.83,203994.0,137.74,137.89,137.74,137.83,203994.0
2019-12-02 15:30:00,137.83,137.85,137.75,137.79,770044.0,137.83,137.85,137.75,137.79,770044.0
2019-12-03 09:30:00,139.04,139.57,138.97,139.23,1528078.0,139.04,139.57,138.97,139.23,1528078.0
2019-12-03 10:00:00,139.24,139.45,139.14,139.33,1053416.0,139.24,139.45,139.14,139.33,1053416.0
2019-12-03 10:30:00,139.33,139.4,139.08,139.34,454588.0,139.33,139.4,139.08,139.34,454588.0
2019-12-03 11:00:00,139.34,139.52,139.25,139.47,428902.0,139.34,139.52,139.25,139.47,428902.0
2019-12-03 11:30:00,139.47,139.55,139.31,139.38,425484.0,139.47,139.55,139.31,139.38,425484.0
2019-12-03 12:00:00,139.39,139.44,139.26,139.35,415682.0,139.39,139.44,139.26,139.35,415682.0
2019-12-03 12:30:00,139.35,139.39,139.28,139.32,268346.0,139.35,139.39,139.28,139.32,268346.0
2019-12-03 13:00:00,139.31,139.39,139.24,139.28,242564.0,139.31,139.39,139.24,139.28,242564.0
2019-12-03 13:30:00,139.28,139.33,139.18,139.32,264856.0,139.28,139.33,139.18,139.32,264856.0
2019-12-03 14:00:00,139.31,139.35,139.22,139.28,305746.0,139.31,139.35,139.22,139.28,305746.0
2019-12-03 14:30:00,139.27,139.34,139.23,139.28,204924.0,139.27,139.34,139.23,139.28,204924.0
2019-12-03 15:00:00,139.29,139.3,139.11,139.12,386358.0,139.29,139.3,139.11,139.12,386358.0
2019-12-03 15:30:00,139.12,139.2,139.12,139.14,972905.0,139.12,139.2,139.12,139.14,972905.0
2019-12-04 09:30:00,139.16,139.17,138.8,138.93,723965.0,139.16,139.17,138.8,138.93,723965.0
2019-12-04 10:00:00,138.99,139.11,138.63,138.77,784886.0,138.99,139.11,138.63,138.77,784886.0
2019-12-04 10:30:00,138.76,138.76,138.59,138.75,319714.0,138.76,138.76,138.59,138.75,319714.0
2019-12-04 11:00:00,138.75,138.87,138.65,138.84,338066.0,138.75,138.87,138.65,138.84,338066.0
2019-12-04 11:30:00,138.81,138.81,138.69,138.77,179307.0,138.81,138.81,138.69,138.77,179307.0
2019-12-04 12:00:00,138.79,138.91,138.77,138.86,260662.0,138.79,138.91,138.77,138.86,260662.0
2019-12-04 12:30:00,138.85,138.92,138.82,138.85,143612.0,138.85,138.92,138.82,138.85,143612.0
2019-12-04 13:00:00,138.85,138.93,138.8,138.92,157180.0,138.85,138.93,138.8,138.92,157180.0
2019-12-04 13:30:00,138.92,138.98,138.84,138.86,192461.0,138.92,138.98,138.84,138.86,192461.0
2019-12-04 14:00:00,138.86,138.87,138.76,138.87,158269.0,138.86,138.87,138.76,138.87,158269.0
2019-12-04 14:30:00,138.85,138.87,138.75,138.85,157607.0,138.85,138.87,138.75,138.85,157607.0
2019-12-04 15:00:00,138.85,138.96,138.85,138.94,174376.0,138.85,138.96,138.85,138.94,174376.0
2019-12-04 15:30:00,138.95,138.96,138.87,138.93,435851.0,138.95,138.96,138.87,138.93,435851.0
2019-12-05 09:30:00,138.8,139.15,138.79,139.1,290109.0,138.8,139.15,138.79,139.1,290109.0
2019-12-05 10:00:00,139.1,139.3,139.03,139.15,296520.0,139.1,139.3,139.03,139.15,296520.0
2019-12-05 10:30:00,139.14,139.22,139.04,139.05,136552.0,139.14,139.22,139.04,139.05,136552.0
2019-12-05 11:00:00,139.06,139.27,139.0,139.26,316908.0,139.06,139.27,139.0,139.26,316908.0
2019-12-05 11:30:00,139.25,139.39,139.24,139.32,206662.0,139.25,139.39,139.24,139.32,206662.0
2019-12-05 12:00:00,139.32,139.44,139.25,139.41,144228.0,139.32,139.44,139.25,139.41,144228.0
2019-12-05 12:30:00,139.41,139.45,139.31,139.33,128455.0,139.41,139.45,139.31,139.33,128455.0
2019-12-05 13:00:00,139.33,139.33,139.19,139.21,95694.0,139.33,139.33,139.19,139.21,95694.0
2019-12-05 13:30:00,139.21,139.21,139.02,139.07,223735.0,139.21,139.21,139.02,139.07,223735.0
2019-12-05 14:00:00,139.06,139.09,139.01,139.06,153803.0,139.06,139.09,139.01,139.06,153803.0
2019-12-05 14:30:00,139.05,139.27,138.94,139.05,305109.0,139.05,139.27,138.94,139.05,305109.0
2019-12-05 15:00:00,139.05,139.06,138.95,139.0,118963.0,139.05,139.06,138.95,139.0,118963.0
2019-12-05 15:30:00,139.0,139.08,138.96,139.01,311621.0,139.0,139.08,138.96,139.01,311621.0
2019-12-06 09:30:00,137.76,137.79,137.56,137.69,816135.0,137.76,137.79,137.56,137.69,816135.0
2019-12-06 10:00:00,137.69,137.83,137.46,137.76,657090.0,137.69,137.83,137.46,137.76,657090.0
2019-12-06 10:30:00,137.78,137.81,137.59,137.7,252706.0,137.78,137.81,137.59,137.7,252706.0
2019-12-06 11:00:00,137.69,137.69,137.4,137.47,342179.0,137.69,137.69,137.4,137.47,342179.0
2019-12-06 11:30:00,137.47,137.6,137.42,137.57,309813.0,137.47,137.6,137.42,137.57,309813.0
2019-12-06 12:00:00,137.57,137.7,137.53,137.69,196579.0,137.57,137.7,137.53,137.69,196579.0
2019-12-06 12:30:00,137.69,137.72,137.59,137.66,128497.0,137.69,137.72,137.59,137.66,128497.0
2019-12-06 13:00:00,137.66,137.71,137.52,137.59,258866.0,137.66,137.71,137.52,137.59,258866.0
2019-12-06 13:30:00,137.61,137.61,137.5,137.57,233516.0,137.61,137.61,137.5,137.57,233516.0
2019-12-06 14:00:00,137.57,137.57,137.49,137.53,370334.0,137.57,137.57,137.49,137.53,370334.0
2019-12-06 14:30:00,137.53,137.55,137.48,137.52,189137.0,137.53,137.55,137.48,137.52,189137.0
2019-12-06 15:00:00,137.51,137.52,137.47,137.49,197340.0,137.51,137.52,137.47,137.49,197340.0
2019-12-06 15:30:00,137.5,137.6,137.48,137.59,711940.0,137.5,137.6,137.48,137.59,711940.0
2019-12-09 09:30:00,137.8,137.81,137.64,137.77,543843.0,137.8,137.81,137.64,137.77,543843.0
2019-12-09 10:00:00,137.76,137.78,137.61,137.78,101481.0,137.76,137.78,137.61,137.78,101481.0
2019-12-09 10:30:00,137.77,137.81,137.66,137.69,165766.0,137.77,137.81,137.66,137.69,165766.0
2019-12-09 11:00:00,137.68,137.71,137.57,137.67,183294.0,137.68,137.71,137.57,137.67,183294.0
2019-12-09 11:30:00,137.67,137.69,137.55,137.63,123884.0,137.67,137.69,137.55,137.63,123884.0
2019-12-09 12:00:00,137.63,137.63,137.52,137.53,97288.0,137.63,137.63,137.52,137.53,97288.0
2019-12-09 12:30:00,137.54,137.61,137.5,137.52,79684.0,137.54,137.61,137.5,137.52,79684.0
2019-12-09 13:00:00,137.52,137.6,137.49,137.57,116937.0,137.52,137.6,137.49,137.57,116937.0
2019-12-09 13:30:00,137.57,137.58,137.45,137.49,84127.0,137.57,137.58,137.45,137.49,84127.0
2019-12-09 14:00:00,137.49,137.63,137.45,137.53,165247.0,137.49,137.63,137.45,137.53,165247.0
2019-12-09 14:30:00,137.53,137.55,137.5,137.55,60303.0,137.53,137.55,137.5,137.55,60303.0
2019-12-09 15:00:00,137.56,137.56,137.53,137.55,103669.0,137.56,137.56,137.53,137.55,103669.0
2019-12-09 15:30:00,137.55,137.6,137.53,137.59,327690.0,137.55,137.6,137.53,137.59,327690.0
2019-12-10 09:30:00,138.25,138.33,137.9,138.04,464785.0,138.25,138.33,137.9,138.04,464785.0
2019-12-10 10:00:00,138.04,138.04,137.87,137.95,115020.0,138.04,138.04,137.87,137.95,115020.0
2019-12-10 10:30:00,137.95,138.03,137.88,137.93,170235.0,137.95,138.03,137.88,137.93,170235.0
2019-12-10 11:00:00,137.93,138.08,137.79,137.84,239285.0,137.93,138.08,137.79,137.84,239285.0
2019-12-10 11:30:00,137.84,137.9,137.74,137.88,134157.0,137.84,137.9,137.74,137.88,134157.0
2019-12-10 12:00:00,137.88,138.02,137.86,138.0,154706.0,137.88,138.02,137.86,138.0,154706.0
2019-12-10 12:30:00,137.99,138.1,137.78,137.81,315554.0,137.99,138.1,137.78,137.81,315554.0
2019-12-10 13:00:00,137.81,137.91,137.77,137.84,122885.0,137.81,137.91,137.77,137.84,122885.0
2019-12-10 13:30:00,137.84,137.92,137.84,137.9,91028.0,137.84,137.92,137.84,137.9,91028.0
2019-12-10 14:00:00,137.9,137.99,137.87,137.98,78917.0,137.9,137.99,137.87,137.98,78917.0
2019-12-10 14:30:00,137.98,138.05,137.97,138.03,128801.0,137.98,138.05,137.97,138.03,128801.0
2019-12-10 15:00:00,138.02,138.02,137.93,137.94,129477.0,138.02,138.02,137.93,137.94,129477.0
2019-12-10 15:30:00,137.94,137.97,137.89,137.96,366270.0,137.94,137.97,137.89,137.96,366270.0
2019-12-11 09:30:00,138.2,138.33,138.12,138.2,342478.0,138.2,138.33,138.12,138.2,342478.0
2019-12-11 10:00:00,138.2,138.46,138.16,138.44,180711.0,138.2,138.46,138.16,138.44,180711.0
2019-12-11 10:30:00,138.46,138.56,138.39,138.42,199399.0,138.46,138.56,138.39,138.42,199399.0
2019-12-11 11:00:00,138.43,138.73,138.42,138.68,257651.0,138.43,138.73,138.42,138.68,257651.0
2019-12-11 11:30:00,138.69,138.69,138.52,138.57,174401.0,138.69,138.69,138.52,138.57,174401.0
2019-12-11 12:00:00,138.57,138.62,138.52,138.54,123536.0,138.57,138.62,138.52,138.54,123536.0
2019-12-11 12:30:00,138.55,138.57,138.49,138.5,99156.0,138.55,138.57,138.49,138.5,99156.0
2019-12-11 13:00:00,138.5,138.53,138.46,138.5,110421.0,138.5,138.53,138.46,138.5,110421.0
2019-12-11 13:30:00,138.48,138.57,138.45,138.49,111183.0,138.48,138.57,138.45,138.49,111183.0
2019-12-11 14:00:00,138.49,138.84,138.21,138.74,659257.0,138.49,138.84,138.21,138.74,659257.0
2019-12-11 14:30:00,138.74,139.3,138.47,139.18,1104457.0,138.74,139.3,138.47,139.18,1104457.0
2019-12-11 15:00:00,139.19,139.26,138.95,138.96,612840.0,139.19,139.26,138.95,138.96,612840.0
2019-12-11 15:30:00,138.96,139.01,138.85,138.93,1027387.0,138.96,139.01,138.85,138.93,1027387.0
2019-12-12 09:30:00,139.78,139.85,138.28,138.32,1878998.0,139.78,139.85,138.28,138.32,1878998.0
2019-12-12 10:00:00,138.33,138.37,137.95,138.08,1597141.0,138.33,138.37,137.95,138.08,1597141.0
2019-12-12 10:30:00,138.08,138.47,138.05,138.14,414313.0,138.08,138.47,138.05,138.14,414313.0
2019-12-12 11:00:00,138.13,138.25,137.95,138.25,361469.0,138.13,138.25,137.95,138.25,361469.0
2019-12-12 11:30:00,138.22,138.44,138.07,138.27,449502.0,138.22,138.44,138.07,138.27,449502.0
2019-12-12 12:00:00,138.28,138.54,138.28,138.44,332482.0,138.28,138.54,138.28,138.44,332482.0
2019-12-12 12:30:00,138.44,138.45,138.16,138.24,214168.0,138.44,138.45,138.16,138.24,214168.0
2019-12-12 13:00:00,138.24,138.4,138.24,138.27,242067.0,138.24,138.4,138.24,138.27,242067.0
2019-12-12 13:30:00,138.26,138.32,138.16,138.26,423421.0,138.26,138.32,138.16,138.26,423421.0
2019-12-12 14:00:00,138.26,138.37,138.15,138.31,309226.0,138.26,138.37,138.15,138.31,309226.0
2019-12-12 14:30:00,138.31,138.46,137.88,138.42,701342.0,138.31,138.46,137.88,138.42,701342.0
2019-12-12 15:00:00,138.41,138.5,138.31,138.42,237636.0,138.41,138.5,138.31,138.42,237636.0
2019-12-12 15:30:00,138.42,138.49,138.36,138.44,387177.0,138.42,138.49,138.36,138.44,387177.0
2019-12-13 09:30:00,138.52,138.81,138.52,138.74,464606.0,138.52,138.81,138.52,138.74,464606.0
2019-12-13 10:00:00,138.73,138.78,137.98,138.41,1424902.0,138.73,138.78,137.98,138.41,1424902.0
2019-12-13 10:30:00,138.44,138.72,138.42,138.68,601774.0,138.44,138.72,138.42,138.68,601774.0
2019-12-13 11:00:00,138.7,139.05,138.63,139.04,338227.0,138.7,139.05,138.63,139.04,338227.0
2019-12-13 11:30:00,139.04,139.19,138.94,138.96,404055.0,139.04,139.19,138.94,138.96,404055.0
2019-12-13 12:00:00,138.95,139.02,138.88,138.92,272519.0,138.95,139.02,138.88,138.92,272519.0
2019-12-13 12:30:00,138.92,139.0,138.85,138.9,160550.0,138.92,139.0,138.85,138.9,160550.0
2019-12-13 13:00:00,138.91,139.12,138.89,139.07,150521.0,138.91,139.12,138.89,139.07,150521.0
2019-12-13 13:30:00,139.07,139.18,139.07,139.1,195475.0,139.07,139.18,139.07,139.1,195475.0
2019-12-13 14:00:00,139.1,139.17,139.07,139.14,102813.0,139.1,139.17,139.07,139.14,102813.0
2019-12-13 14:30:00,139.14,139.21,139.1,139.13,114084.0,139.14,139.21,139.1,139.13,114084.0
2019-12-13 15:00:00,139.12,139.12,138.98,138.99,172157.0,139.12,139.12,138.98,138.99,172157.0
2019-12-13 15:30:00,138.99,139.11,138.89,139.08,741564.0,138.99,139.11,138.89,139.08,741564.0
2019-12-16 09:30:00,139.2,139.29,139.1,139.25,531835.0,139.2,139.29,139.1,139.25,531835.0
2019-12-16 10:00:00,139.24,139.39,139.02,139.08,514824.0,139.24,139.39,139.02,139.08,514824.0
2019-12-16 10:30:00,139.07,139.13,138.9,138.92,528843.0,139.07,139.13,138.9,138.92,528843.0
2019-12-16 11:00:00,138.91,138.96,138.8,138.85,748549.0,138.91,138.96,138.8,138.85,748549.0
2019-12-16 11:30:00,138.85,138.93,138.81,138.88,141791.0,138.85,138.93,138.81,138.88,141791.0
2019-12-16 12:00:00,138.88,138.92,138.85,138.88,170285.0,138.88,138.92,138.85,138.88,170285.0
2019-12-16 12:30:00,138.88,138.94,138.82,138.93,128913.0,138.88,138.94,138.82,138.93,128913.0
2019-12-16 13:00:00,138.93,139.04,138.9,139.02,117336.0,138.93,139.04,138.9,139.02,117336.0
2019-12-16 13:30:00,139.02,139.08,138.94,138.98,141172.0,139.02,139.08,138.94,138.98,141172.0
2019-12-16 14:00:00,138.98,139.01,138.91,139.0,181303.0,138.98,139.01,138.91,139.0,181303.0
2019-12-16 14:30:00,139.0,139.06,139.0,139.04,101556.0,139.0,139.06,139.0,139.04,101556.0
2019-12-16 15:00:00,139.03,139.07,139.01,139.06,329746.0,139.03,139.07,139.01,139.06,329746.0
2019-12-16 15:30:00,139.06,139.1,139.04,139.05,399101.0,139.06,139.1,139.04,139.05,399101.0
2019-12-17 09:30:00,139.02,139.18,139.01,139.05,546723.0,139.02,139.18,139.01,139.05,546723.0
2019-12-17 10:00:00,139.06,139.08,138.92,139.0,586337.0,139.06,139.08,138.92,139.0,586337.0
2019-12-17 10:30:00,139.0,139.01,138.85,138.99,200472.0,139.0,139.01,138.85,138.99,200472.0
2019-12-17 11:00:00,139.0,139.11,138.98,139.07,216843.0,139.0,139.11,138.98,139.07,216843.0
2019-12-17 11:30:00,139.08,139.3,139.02,139.06,391708.0,139.08,139.3,139.02,139.06,391708.0
2019-12-17 12:00:00,139.06,139.07,138.96,139.05,269142.0,139.06,139.07,138.96,139.05,269142.0
2019-12-17 12:30:00,139.05,139.15,139.04,139.13,111600.0,139.05,139.15,139.04,139.13,111600.0
2019-12-17 13:00:00,139.13,139.16,139.03,139.05,94686.0,139.13,139.16,139.03,139.05,94686.0
2019-12-17 13:30:00,139.06,139.06,139.01,139.02,106421.0,139.06,139.06,139.01,139.02,106421.0
2019-12-17 14:00:00,139.02,139.08,138.99,139.0,201400.0,139.02,139.08,138.99,139.0,201400.0
2019-12-17 14:30:00,139.0,139.0,138.92,138.96,145464.0,139.0,139.0,138.92,138.96,145464.0
2019-12-17 15:00:00,138.96,139.0,138.93,138.97,251245.0,138.96,139.0,138.93,138.97,251245.0
2019-12-17 15:30:00,138.97,139.01,138.94,139.01,372564.0,138.97,139.01,138.94,139.01,372564.0
2019-12-18 09:30:00,138.86,139.02,138.81,138.85,350857.0,138.86,139.02,138.81,138.85,350857.0
2019-12-18 10:00:00,138.84,138.98,138.82,138.98,170090.0,138.84,138.98,138.82,138.98,170090.0
2019-12-18 10:30:00,138.98,139.25,138.97,139.03,591725.0,138.98,139.25,138.97,139.03,591725.0
2019-12-18 11:00:00,139.0,139.07,138.92,138.97,206656.0,139.0,139.07,138.92,138.97,206656.0
2019-12-18 11:30:00,138.98,138.99,138.87,138.95,111689.0,138.98,138.99,138.87,138.95,111689.0
2019-12-18 12:00:00,138.95,138.98,138.86,138.93,113237.0,138.95,138.98,138.86,138.93,113237.0
2019-12-18 12:30:00,138.93,138.98,138.83,138.88,299083.0,138.93,138.98,138.83,138.88,299083.0
2019-12-18 13:00:00,138.88,138.93,138.84,138.86,94956.0,138.88,138.93,138.84,138.86,94956.0
2019-12-18 13:30:00,138.86,138.9,138.82,138.88,123190.0,138.86,138.9,138.82,138.88,123190.0
2019-12-18 14:00:00,138.87,138.99,138.87,138.97,180395.0,138.87,138.99,138.87,138.97,180395.0
2019-12-18 14:30:00,138.98,138.99,138.92,138.94,119452.0,138.98,138.99,138.92,138.94,119452.0
2019-12-18 15:00:00,138.93,139.01,138.92,138.99,185069.0,138.93,139.01,138.92,138.99,185069.0
2019-12-18 15:30:00,138.99,139.03,138.93,139.0,580832.0,138.99,139.03,138.93,139.0,580832.0
2019-12-19 09:30:00,139.04,139.11,138.87,139.07,382471.0,139.04,139.11,138.87,139.07,382471.0
2019-12-19 10:00:00,139.07,139.12,138.94,138.96,275931.0,139.07,139.12,138.94,138.96,275931.0
2019-12-19 10:30:00,138.97,139.13,138.97,139.03,369939.0,138.97,139.13,138.97,139.03,369939.0
2019-12-19 11:00:00,139.02,139.22,138.99,139.15,510308.0,139.02,139.22,138.99,139.15,510308.0
2019-12-19 11:30:00,139.15,139.29,139.13,139.26,515773.0,139.15,139.29,139.13,139.26,515773.0
2019-12-19 12:00:00,139.27,139.3,139.2,139.27,200153.0,139.27,139.3,139.2,139.27,200153.0
2019-12-19 12:30:00,139.27,139.4,139.23,139.37,196091.0,139.27,139.4,139.23,139.37,196091.0
2019-12-19 13:00:00,139.36,139.55,139.35,139.42,280425.0,139.36,139.55,139.35,139.42,280425.0
2019-12-19 13:30:00,139.43,139.49,139.38,139.48,109910.0,139.43,139.49,139.38,139.48,109910.0
2019-12-19 14:00:00,139.49,139.51,139.38,139.39,262675.0,139.49,139.51,139.38,139.39,262675.0
2019-12-19 14:30:00,139.4,139.42,139.35,139.37,99478.0,139.4,139.42,139.35,139.37,99478.0
2019-12-19 15:00:00,139.37,139.38,139.26,139.28,170184.0,139.37,139.38,139.26,139.28,170184.0
2019-12-19 15:30:00,139.28,139.36,139.28,139.33,499279.0,139.28,139.36,139.28,139.33,499279.0
2019-12-20 09:30:00,139.37,139.42,139.26,139.34,453586.0,139.37,139.42,139.26,139.34,453586.0
2019-12-20 10:00:00,139.35,139.42,139.2,139.36,348622.0,139.35,139.42,139.2,139.36,348622.0
2019-12-20 10:30:00,139.38,139.45,139.29,139.31,166787.0,139.38,139.45,139.29,139.31,166787.0
2019-12-20 11:00:00,139.32,139.32,139.03,139.08,380734.0,139.32,139.32,139.03,139.08,380734.0
2019-12-20 11:30:00,139.08,139.15,138.98,139.15,517207.0,139.08,139.15,138.98,139.15,517207.0
2019-12-20 12:00:00,139.14,139.21,139.13,139.18,100128.0,139.14,139.21,139.13,139.18,100128.0
2019-12-20 12:30:00,139.18,139.2,139.13,139.13,76276.0,139.18,139.2,139.13,139.13,76276.0
2019-12-20 13:00:00,139.13,139.17,139.1,139.13,123550.0,139.13,139.17,139.1,139.13,123550.0
2019-12-20 13:30:00,139.13,139.18,139.12,139.14,135974.0,139.13,139.18,139.12,139.14,135974.0
2019-12-20 14:00:00,139.13,139.22,139.13,139.17,209471.0,139.13,139.22,139.13,139.17,209471.0
2019-12-20 14:30:00,139.18,139.21,139.17,139.19,104758.0,139.18,139.21,139.17,139.19,104758.0
2019-12-20 15:00:00,139.2,139.23,139.18,139.19,90757.0,139.2,139.23,139.18,139.19,90757.0
2019-12-20 15:30:00,139.19,139.2,139.12,139.16,467005.0,139.19,139.2,139.12,139.16,467005.0
2019-12-23 09:30:00,139.53,139.68,139.53,139.64,334804.0,139.53,139.68,139.53,139.64,334804.0
2019-12-23 10:00:00,139.64,139.73,139.59,139.71,305939.0,139.64,139.73,139.59,139.71,305939.0
2019-12-23 10:30:00,139.71,139.84,139.71,139.73,611529.0,139.71,139.84,139.71,139.73,611529.0
2019-12-23 11:00:00,139.72,139.73,139.59,139.65,340707.0,139.72,139.73,139.59,139.65,340707.0
2019-12-23 11:30:00,139.64,139.68,139.61,139.65,124608.0,139.64,139.68,139.61,139.65,124608.0
2019-12-23 12:00:00,139.66,139.83,139.65,139.79,210686.0,139.66,139.83,139.65,139.79,210686.0
2019-12-23 12:30:00,139.78,139.79,139.73,139.75,179075.0,139.78,139.79,139.73,139.75,179075.0
2019-12-23 13:00:00,139.76,139.93,139.76,139.82,310212.0,139.76,139.93,139.76,139.82,310212.0
2019-12-23 13:30:00,139.83,139.88,139.78,139.82,78757.0,139.83,139.88,139.78,139.82,78757.0
2019-12-23 14:00:00,139.82,139.87,139.81,139.84,106226.0,139.82,139.87,139.81,139.84,106226.0
2019-12-23 14:30:00,139.84,139.92,139.81,139.91,185357.0,139.84,139.92,139.81,139.91,185357.0
2019-12-23 15:00:00,139.91,139.96,139.88,139.89,170653.0,139.91,139.96,139.88,139.89,170653.0
2019-12-23 15:30:00,139.89,139.94,139.87,139.94,576498.0,139.89,139.94,139.87,139.94,576498.0
2019-12-24 09:30:00,140.44,140.73,140.43,140.6,843338.0,140.44,140.73,140.43,140.6,843338.0
2019-12-24 10:00:00,140.61,141.04,140.58,140.97,717581.0,140.61,141.04,140.58,140.97,717581.0
2019-12-24 10:30:00,140.98,141.22,140.87,141.15,650895.0,140.98,141.22,140.87,141.15,650895.0
2019-12-24 11:00:00,141.15,141.27,141.1,141.24,563383.0,141.15,141.27,141.1,141.24,563383.0
2019-12-24 11:30:00,141.24,141.27,141.11,141.18,257053.0,141.24,141.27,141.11,141.18,257053.0
2019-12-24 12:00:00,141.19,141.33,141.13,141.29,377673.0,141.19,141.33,141.13,141.29,377673.0
2019-12-24 12:30:00,141.3,141.31,141.19,141.25,917531.0,141.3,141.31,141.19,141.25,917531.0
2019-12-26 09:30:00,142.06,142.21,142.02,142.21,627182.0,142.06,142.21,142.02,142.21,627182.0
2019-12-26 10:00:00,142.21,142.46,142.17,142.37,617809.0,142.21,142.46,142.17,142.37,617809.0
2019-12-26 10:30:00,142.38,142.47,142.28,142.42,404871.0,142.38,142.47,142.28,142.42,404871.0
2019-12-26 11:00:00,142.43,142.43,142.02,142.03,507733.0,142.43,142.43,142.02,142.03,507733.0
2019-12-26 11:30:00,142.02,142.09,141.9,142.06,328705.0,142.02,142.09,141.9,142.06,328705.0
2019-12-26 12:00:00,142.05,142.26,142.04,142.21,320093.0,142.05,142.26,142.04,142.21,320093.0
2019-12-26 12:30:00,142.2,142.24,142.06,142.1,368508.0,142.2,142.24,142.06,142.1,368508.0
2019-12-26 13:00:00,142.1,142.23,142.08,142.19,332406.0,142.1,142.23,142.08,142.19,332406.0
2019-12-26 13:30:00,142.19,142.46,142.19,142.43,232627.0,142.19,142.46,142.19,142.43,232627.0
2019-12-26 14:00:00,142.43,142.44,142.19,142.21,506104.0,142.43,142.44,142.19,142.21,506104.0
2019-12-26 14:30:00,142.2,142.27,142.18,142.21,177676.0,142.2,142.27,142.18,142.21,177676.0
2019-12-26 15:00:00,142.2,142.35,142.2,142.35,253922.0,142.2,142.35,142.2,142.35,253922.0
2019-12-26 15:30:00,142.34,142.41,142.3,142.4,797581.0,142.34,142.41,142.3,142.4,797581.0
2019-12-27 09:30:00,142.26,142.32,142.17,142.28,306617.0,142.26,142.32,142.17,142.28,306617.0
2019-12-27 10:00:00,142.29,142.47,142.18,142.42,393042.0,142.29,142.47,142.18,142.42,393042.0
2019-12-27 10:30:00,142.42,142.5,142.35,142.37,252814.0,142.42,142.5,142.35,142.37,252814.0
2019-12-27 11:00:00,142.37,142.71,142.35,142.69,323734.0,142.37,142.71,142.35,142.69,323734.0
2019-12-27 11:30:00,142.7,142.73,142.55,142.61,273769.0,142.7,142.73,142.55,142.61,273769.0
2019-12-27 12:00:00,142.6,142.62,142.49,142.61,224182.0,142.6,142.62,142.49,142.61,224182.0
2019-12-27 12:30:00,142.6,142.65,142.57,142.63,193083.0,142.6,142.65,142.57,142.63,193083.0
2019-12-27 13:00:00,142.63,142.63,142.49,142.58,206948.0,142.63,142.63,142.49,142.58,206948.0
2019-12-27 13:30:00,142.57,142.57,142.5,142.55,151281.0,142.57,142.57,142.5,142.55,151281.0
2019-12-27 14:00:00,142.54,142.56,142.43,142.47,237861.0,142.54,142.56,142.43,142.47,237861.0
2019-12-27 14:30:00,142.47,142.5,142.39,142.48,209936.0,142.47,142.5,142.39,142.48,209936.0
2019-12-27 15:00:00,142.48,142.5,142.33,142.33,194452.0,142.48,142.5,142.33,142.33,194452.0
2019-12-27 15:30:00,142.33,142.36,142.23,142.32,572407.0,142.33,142.36,142.23,142.32,572407.0
2019-12-30 09:30:00,142.56,142.75,142.46,142.72,683983.0,142.56,142.75,142.46,142.72,683983.0
2019-12-30 10:00:00,142.71,142.78,142.61,142.69,412042.0,142.71,142.78,142.61,142.69,412042.0
2019-12-30 10:30:00,142.69,142.76,142.53,142.58,386342.0,142.69,142.76,142.53,142.58,386342.0
2019-12-30 11:00:00,142.59,142.74,142.57,142.73,245973.0,142.59,142.74,142.57,142.73,245973.0
2019-12-30 11:30:00,142.73,142.8,142.68,142.75,180949.0,142.73,142.8,142.68,142.75,180949.0
2019-12-30 12:00:00,142.75,142.77,142.67,142.69,214313.0,142.75,142.77,142.67,142.69,214313.0
2019-12-30 12:30:00,142.69,142.74,142.64,142.72,203839.0,142.69,142.74,142.64,142.72,203839.0
2019-12-30 13:00:00,142.72,142.76,142.7,142.76,105622.0,142.72,142.76,142.7,142.76,105622.0
2019-12-30 13:30:00,142.76,142.78,142.68,142.7,126849.0,142.76,142.78,142.68,142.7,126849.0
2019-12-30 14:00:00,142.7,142.79,142.7,142.73,159849.0,142.7,142.79,142.7,142.73,159849.0
2019-12-30 14:30:00,142.73,142.76,142.72,142.75,121385.0,142.73,142.76,142.72,142.75,121385.0
2019-12-30 15:00:00,142.75,142.76,142.7,142.73,210121.0,142.75,142.76,142.7,142.73,210121.0
2019-12-30 15:30:00,142.74,142.75,142.61,142.66,735568.0,142.74,142.75,142.61,142.66,735568.0
2019-12-31 09:30:00,143.31,143.38,142.8,143.01,703018.0,143.31,143.38,142.8,143.01,703018.0
2019-12-31 10:00:00,143.02,143.49,142.91,143.49,362058.0,143.02,143.49,142.91,143.49,362058.0
2019-12-31 10:30:00,143.48,143.61,143.29,143.34,465301.0,143.48,143.61,143.29,143.34,465301.0
2019-12-31 11:00:00,143.34,143.39,143.18,143.28,245018.0,143.34,143.39,143.18,143.28,245018.0
2019-12-31 11:30:00,143.29,143.42,143.26,143.33,210129.0,143.29,143.42,143.26,143.33,210129.0
2019-12-31 12:00:00,143.33,143.4,143.29,143.3,178322.0,143.33,143.4,143.29,143.3,178322.0
2019-12-31 12:30:00,143.3,143.44,143.27,143.42,138967.0,143.3,143.44,143.27,143.42,138967.0
2019-12-31 13:00:00,143.42,143.44,143.1,143.18,257630.0,143.42,143.44,143.1,143.18,257630.0
2019-12-31 13:30:00,143.19,143.23,143.12,143.18,137804.0,143.19,143.23,143.12,143.18,137804.0
2019-12-31 14:00:00,143.18,143.24,143.15,143.2,133581.0,143.18,143.24,143.15,143.2,133581.0
2019-12-31 14:30:00,143.19,143.21,143.11,143.12,195331.0,143.19,143.21,143.11,143.12,195331.0
2019-12-31 15:00:00,143.13,143.16,142.99,143.02,433725.0,143.13,143.16,142.99,143.02,433725.0
2019-12-31 15:30:00,143.01,143.04,142.88,142.92,752316.0,143.01,143.04,142.88,142.92,752316.0
2020-01-02 09:30:00,143.86,144.14,143.66,143.72,854682.0,143.86,144.14,143.66,143.72,854682.0
2020-01-02 10:00:00,143.73,144.14,143.69,144.07,493224.0,143.73,144.14,143.69,144.07,493224.0
2020-01-02 10:30:00,144.06,144.21,143.97,143.99,290255.0,144.06,144.21,143.97,143.99,290255.0
2020-01-02 11:00:00,144.0,144.01,143.81,143.81,369695.0,144.0,144.01,143.81,143.81,369695.0
2020-01-02 11:30:00,143.8,143.9,143.64,143.66,309121.0,143.8,143.9,143.64,143.66,309121.0
2020-01-02 12:00:00,143.65,143.71,143.4,143.62,377767.0,143.65,143.71,143.4,143.62,377767.0
2020-01-02 12:30:00,143.62,143.67,143.58,143.65,1307901.0,143.62,143.67,143.58,143.65,1307901.0
2020-01-02 13:00:00,143.65,143.71,143.61,143.66,176662.0,143.65,143.71,143.61,143.66,176662.0
2020-01-02 13:30:00,143.66,143.77,143.61,143.75,142323.0,143.66,143.77,143.61,143.75,142323.0
2020-01-02 14:00:00,143.75,143.8,143.67,143.7,389391.0,143.75,143.8,143.67,143.7,389391.0
2020-01-02 14:30:00,143.71,143.8,143.69,143.78,170651.0,143.71,143.8,143.69,143.78,170651.0
2020-01-02 15:00:00,143.78,143.95,143.77,143.87,369262.0,143.78,143.95,143.77,143.87,369262.0
2020-01-02 15:30:00,143.88,143.97,143.78,143.94,854760.0,143.88,143.97,143.78,143.94,854760.0
2020-01-03 09:30:00,145.75,145.8,145.4,145.59,1526619.0,145.75,145.8,145.4,145.59,1526619.0
2020-01-03 10:00:00,145.61,146.07,145.61,145.94,1716286.0,145.61,146.07,145.61,145.94,1716286.0
2020-01-03 10:30:00,145.94,145.99,145.72,145.84,812425.0,145.94,145.99,145.72,145.84,812425.0
2020-01-03 11:00:00,145.84,145.92,145.73,145.9,401415.0,145.84,145.92,145.73,145.9,401415.0
2020-01-03 11:30:00,145.91,146.0,145.78,145.79,981270.0,145.91,146.0,145.78,145.79,981270.0
2020-01-03 12:00:00,145.79,145.79,145.67,145.78,337284.0,145.79,145.79,145.67,145.78,337284.0
2020-01-03 12:30:00,145.78,145.85,145.76,145.84,297431.0,145.78,145.85,145.76,145.84,297431.0
2020-01-03 13:00:00,145.84,145.97,145.8,145.94,418022.0,145.84,145.97,145.8,145.94,418022.0
2020-01-03 13:30:00,145.91,146.32,145.86,145.9,1116565.0,145.91,146.32,145.86,145.9,1116565.0
2020-01-03 14:00:00,145.91,145.94,145.74,145.77,417528.0,145.91,145.94,145.74,145.77,417528.0
2020-01-03 14:30:00,145.78,145.78,145.61,145.74,420367.0,145.78,145.78,145.61,145.74,420367.0
2020-01-03 15:00:00,145.75,145.84,145.67,145.74,446879.0,145.75,145.84,145.67,145.74,446879.0
2020-01-03 15:30:00,145.74,145.89,145.7,145.89,698902.0,145.74,145.89,145.7,145.89,698902.0
2020-01-06 09:30:00,148.44,148.48,148.08,148.12,2348099.0,148.44,148.48,148.08,148.12,2348099.0
2020-01-06 10:00:00,148.11,148.24,147.48,147.55,1351404.0,148.11,148.24,147.48,147.55,1351404.0
2020-01-06 10:30:00,147.54,147.73,146.96,147.29,2870610.0,147.54,147.73,146.96,147.29,2870610.0
2020-01-06 11:00:00,147.28,147.42,147.18,147.24,839988.0,147.28,147.42,147.18,147.24,839988.0
2020-01-06 11:30:00,147.23,147.35,146.95,147.33,640074.0,147.23,147.35,146.95,147.33,640074.0
2020-01-06 12:00:00,147.33,147.38,147.17,147.22,345252.0,147.33,147.38,147.17,147.22,345252.0
2020-01-06 12:30:00,147.21,147.31,147.08,147.3,248111.0,147.21,147.31,147.08,147.3,248111.0
2020-01-06 13:00:00,147.31,147.62,147.25,147.51,297395.0,147.31,147.62,147.25,147.51,297395.0
2020-01-06 13:30:00,147.5,147.7,147.49,147.51,470599.0,147.5,147.7,147.49,147.51,470599.0
2020-01-06 14:00:00,147.5,147.6,147.32,147.34,410693.0,147.5,147.6,147.32,147.34,410693.0
2020-01-06 14:30:00,147.33,147.36,147.17,147.33,227978.0,147.33,147.36,147.17,147.33,227978.0
2020-01-06 15:00:00,147.34,147.5,147.28,147.46,442767.0,147.34,147.5,147.28,147.46,442767.0
2020-01-06 15:30:00,147.47,147.53,147.38,147.42,1062583.0,147.47,147.53,147.38,147.42,1062583.0
2020-01-07 09:30:00,147.57,148.0,147.51,147.71,918305.0,147.57,148.0,147.51,147.71,918305.0
2020-01-07 10:00:00,147.71,147.96,147.43,147.84,766740.0,147.71,147.96,147.43,147.84,766740.0
2020-01-07 10:30:00,147.83,147.88,147.6,147.7,801442.0,147.83,147.88,147.6,147.7,801442.0
2020-01-07 11:00:00,147.7,147.89,147.68,147.75,351604.0,147.7,147.89,147.68,147.75,351604.0
2020-01-07 11:30:00,147.75,148.0,147.71,147.94,760793.0,147.75,148.0,147.71,147.94,760793.0
2020-01-07 12:00:00,147.94,148.14,147.92,147.98,519225.0,147.94,148.14,147.92,147.98,519225.0
2020-01-07 12:30:00,147.99,148.12,147.98,148.01,227612.0,147.99,148.12,147.98,148.01,227612.0
2020-01-07 13:00:00,148.02,148.1,147.89,148.09,425421.0,148.02,148.1,147.89,148.09,425421.0
2020-01-07 13:30:00,148.08,148.13,147.98,148.06,190494.0,148.08,148.13,147.98,148.06,190494.0
2020-01-07 14:00:00,148.05,148.12,147.79,147.87,235381.0,148.05,148.12,147.79,147.87,235381.0
2020-01-07 14:30:00,147.87,147.97,147.85,147.95,180604.0,147.87,147.97,147.85,147.95,180604.0
2020-01-07 15:00:00,147.96,147.96,147.81,147.84,239049.0,147.96,147.96,147.81,147.84,239049.0
2020-01-07 15:30:00,147.84,148.03,147.82,148.01,681103.0,147.84,148.03,147.82,148.01,681103.0
2020-01-08 09:30:00,148.49,148.61,147.91,148.14,2051894.0,148.49,148.61,147.91,148.14,2051894.0
2020-01-08 10:00:00,148.13,148.29,147.94,148.18,1405826.0,148.13,148.29,147.94,148.18,1405826.0
2020-01-08 10:30:00,148.17,148.26,147.81,148.15,1427260.0,148.17,148.26,147.81,148.15,1427260.0
2020-01-08 11:00:00,148.14,148.14,147.22,147.32,1756959.0,148.14,148.14,147.22,147.32,1756959.0
2020-01-08 11:30:00,147.35,147.9,146.18,146.76,4259336.0,147.35,147.9,146.18,146.76,4259336.0
2020-01-08 12:00:00,146.76,147.07,146.59,146.98,1051606.0,146.76,147.07,146.59,146.98,1051606.0
2020-01-08 12:30:00,146.98,147.07,146.76,147.05,549553.0,146.98,147.07,146.76,147.05,549553.0
2020-01-08 13:00:00,147.06,147.1,146.66,146.79,541529.0,147.06,147.1,146.66,146.79,541529.0
2020-01-08 13:30:00,146.79,146.84,146.49,146.49,504098.0,146.79,146.84,146.49,146.49,504098.0
2020-01-08 14:00:00,146.5,146.5,146.2,146.29,595281.0,146.5,146.5,146.2,146.29,595281.0
2020-01-08 14:30:00,146.3,146.5,146.14,146.32,638549.0,146.3,146.5,146.14,146.32,638549.0
2020-01-08 15:00:00,146.31,146.44,146.26,146.35,533521.0,146.31,146.44,146.26,146.35,533521.0
2020-01-08 15:30:00,146.36,147.11,146.22,146.87,2859808.0,146.36,147.11,146.22,146.87,2859808.0
2020-01-09 09:30:00,146.07,146.17,145.79,146.08,1877723.0,146.07,146.17,145.79,146.08,1877723.0
2020-01-09 10:00:00,146.09,146.17,145.61,145.78,997441.0,146.09,146.17,145.61,145.78,997441.0
2020-01-09 10:30:00,145.79,145.8,145.44,145.61,826200.0,145.79,145.8,145.44,145.61,826200.0
2020-01-09 11:00:00,145.62,145.92,145.61,145.91,667726.0,145.62,145.92,145.61,145.91,667726.0
2020-01-09 11:30:00,145.88,145.94,145.8,145.89,568247.0,145.88,145.94,145.8,145.89,568247.0
2020-01-09 12:00:00,145.88,146.13,145.87,146.0,394626.0,145.88,146.13,145.87,146.0,394626.0
2020-01-09 12:30:00,146.0,146.13,145.86,145.87,298107.0,146.0,146.13,145.86,145.87,298107.0
2020-01-09 13:00:00,145.86,146.41,145.86,146.2,723198.0,145.86,146.41,145.86,146.2,723198.0
2020-01-09 13:30:00,146.21,146.34,146.14,146.19,288483.0,146.21,146.34,146.14,146.19,288483.0
2020-01-09 14:00:00,146.19,146.35,146.15,146.3,285986.0,146.19,146.35,146.15,146.3,285986.0
2020-01-09 14:30:00,146.29,146.3,146.14,146.18,295582.0,146.29,146.3,146.14,146.18,295582.0
2020-01-09 15:00:00,146.18,146.22,146.09,146.11,211980.0,146.18,146.22,146.09,146.11,211980.0
2020-01-09 15:30:00,146.11,146.12,145.92,146.01,782152.0,146.11,146.12,145.92,146.01,782152.0
2020-01-10 09:30:00,146.22,146.38,146.17,146.28,699825.0,146.22,146.38,146.17,146.28,699825.0
2020-01-10 10:00:00,146.27,146.54,146.23,146.41,390439.0,146.27,146.54,146.23,146.41,390439.0
2020-01-10 10:30:00,146.41,146.84,146.35,146.77,501741.0,146.41,146.84,146.35,146.77,501741.0
2020-01-10 11:00:00,146.77,146.9,146.69,146.84,322029.0,146.77,146.9,146.69,146.84,322029.0
2020-01-10 11:30:00,146.84,146.99,146.78,146.89,390450.0,146.84,146.99,146.78,146.89,390450.0
2020-01-10 12:00:00,146.9,146.99,146.8,146.84,247512.0,146.9,146.99,146.8,146.84,247512.0
2020-01-10 12:30:00,146.83,146.87,146.71,146.84,271126.0,146.83,146.87,146.71,146.84,271126.0
2020-01-10 13:00:00,146.84,146.84,146.75,146.79,245889.0,146.84,146.84,146.75,146.79,245889.0
2020-01-10 13:30:00,146.78,146.85,146.72,146.75,186866.0,146.78,146.85,146.72,146.75,186866.0
2020-01-10 14:00:00,146.75,146.77,146.68,146.73,196101.0,146.75,146.77,146.68,146.73,196101.0
2020-01-10 14:30:00,146.73,146.8,146.71,146.78,186503.0,146.73,146.8,146.71,146.78,186503.0
2020-01-10 15:00:00,146.78,146.89,146.77,146.87,302376.0,146.78,146.89,146.77,146.87,302376.0
2020-01-10 15:30:00,146.87,146.95,146.86,146.92,1115069.0,146.87,146.95,146.86,146.92,1115069.0
2020-01-13 09:30:00,146.35,146.38,145.8,146.05,1250730.0,146.35,146.38,145.8,146.05,1250730.0
2020-01-13 10:00:00,146.0,146.13,145.87,146.13,405693.0,146.0,146.13,145.87,146.13,405693.0
2020-01-13 10:30:00,146.11,146.26,146.03,146.06,230261.0,146.11,146.26,146.03,146.06,230261.0
2020-01-13 11:00:00,146.07,146.32,145.98,146.15,465398.0,146.07,146.32,145.98,146.15,465398.0
2020-01-13 11:30:00,146.16,146.27,145.98,146.0,263231.0,146.16,146.27,145.98,146.0,263231.0
2020-01-13 12:00:00,146.0,146.04,145.91,145.91,301962.0,146.0,146.04,145.91,145.91,301962.0
2020-01-13 12:30:00,145.91,146.0,145.87,145.91,223465.0,145.91,146.0,145.87,145.91,223465.0
2020-01-13 13:00:00,145.92,145.97,145.88,145.93,198103.0,145.92,145.97,145.88,145.93,198103.0
2020-01-13 13:30:00,145.93,145.97,145.87,145.91,242700.0,145.93,145.97,145.87,145.91,242700.0
2020-01-13 14:00:00,145.91,145.94,145.78,145.92,168025.0,145.91,145.94,145.78,145.92,168025.0
2020-01-13 14:30:00,145.91,145.97,145.9,145.91,173177.0,145.91,145.97,145.9,145.91,173177.0
2020-01-13 15:00:00,145.93,146.0,145.91,145.96,388164.0,145.93,146.0,145.91,145.96,388164.0
2020-01-13 15:30:00,145.95,145.96,145.8,145.8,906660.0,145.95,145.96,145.8,145.8,906660.0
2020-01-14 09:30:00,145.42,145.66,145.37,145.59,1419751.0,145.42,145.66,145.37,145.59,1419751.0
2020-01-14 10:00:00,145.6,145.63,145.27,145.28,401872.0,145.6,145.63,145.27,145.28,401872.0
2020-01-14 10:30:00,145.27,145.34,145.08,145.28,548492.0,145.27,145.34,145.08,145.28,548492.0
2020-01-14 11:00:00,145.27,145.39,145.22,145.22,287196.0,145.27,145.39,145.22,145.22,287196.0
2020-01-14 11:30:00,145.21,145.32,145.2,145.22,273940.0,145.21,145.32,145.2,145.22,273940.0
2020-01-14 12:00:00,145.22,145.29,145.18,145.25,232124.0,145.22,145.29,145.18,145.25,232124.0
2020-01-14 12:30:00,145.26,145.35,145.22,145.31,163553.0,145.26,145.35,145.22,145.31,163553.0
2020-01-14 13:00:00,145.31,145.41,145.25,145.36,208685.0,145.31,145.41,145.25,145.36,208685.0
2020-01-14 13:30:00,145.36,145.81,145.34,145.53,719167.0,145.36,145.81,145.34,145.53,719167.0
2020-01-14 14:00:00,145.51,145.73,145.47,145.6,238444.0,145.51,145.73,145.47,145.6,238444.0
2020-01-14 14:30:00,145.58,145.62,145.52,145.57,177330.0,145.58,145.62,145.52,145.57,177330.0
2020-01-14 15:00:00,145.56,145.65,145.51,145.65,234080.0,145.56,145.65,145.51,145.65,234080.0
2020-01-14 15:30:00,145.64,145.7,145.55,145.68,923301.0,145.64,145.7,145.55,145.68,923301.0
2020-01-15 09:30:00,146.21,146.26,145.82,145.89,587792.0,146.21,146.26,145.82,145.89,587792.0
2020-01-15 10:00:00,145.88,146.04,145.83,146.0,216039.0,145.88,146.04,145.83,146.0,216039.0
2020-01-15 10:30:00,145.99,146.04,145.82,145.83,217609.0,145.99,146.04,145.82,145.83,217609.0
2020-01-15 11:00:00,145.84,146.06,145.82,146.04,159721.0,145.84,146.06,145.82,146.04,159721.0
2020-01-15 11:30:00,146.04,146.15,145.95,146.11,177899.0,146.04,146.15,145.95,146.11,177899.0
2020-01-15 12:00:00,146.13,146.22,146.04,146.19,139851.0,146.13,146.22,146.04,146.19,139851.0
2020-01-15 12:30:00,146.19,146.35,146.15,146.33,149064.0,146.19,146.35,146.15,146.33,149064.0
2020-01-15 13:00:00,146.32,146.4,146.25,146.29,311415.0,146.32,146.4,146.25,146.29,311415.0
2020-01-15 13:30:00,146.28,146.57,146.24,146.51,353349.0,146.28,146.57,146.24,146.51,353349.0
2020-01-15 14:00:00,146.52,146.54,146.41,146.5,553511.0,146.52,146.54,146.41,146.5,553511.0
2020-01-15 14:30:00,146.51,146.73,146.46,146.46,741748.0,146.51,146.73,146.46,146.46,741748.0
2020-01-15 15:00:00,146.45,146.57,146.34,146.51,335984.0,146.45,146.57,146.34,146.51,335984.0
2020-01-15 15:30:00,146.5,146.62,146.45,146.53,880691.0,146.5,146.62,146.45,146.53,880691.0
2020-01-16 09:30:00,146.27,146.33,145.99,146.3,706921.0,146.27,146.33,145.99,146.3,706921.0
2020-01-16 10:00:00,146.29,146.47,145.91,146.08,426523.0,146.29,146.47,145.91,146.08,426523.0
2020-01-16 10:30:00,146.06,146.08,145.75,146.02,284306.0,146.06,146.08,145.75,146.02,284306.0
2020-01-16 11:00:00,146.01,146.04,145.85,145.92,232531.0,146.01,146.04,145.85,145.92,232531.0
2020-01-16 11:30:00,145.93,146.05,145.93,146.02,120937.0,145.93,146.05,145.93,146.02,120937.0
2020-01-16 12:00:00,146.01,146.14,145.99,146.11,100913.0,146.01,146.14,145.99,146.11,100913.0
2020-01-16 12:30:00,146.11,146.13,146.05,146.1,134446.0,146.11,146.13,146.05,146.1,134446.0
2020-01-16 13:00:00,146.1,146.1,145.96,145.99,179153.0,146.1,146.1,145.96,145.99,179153.0
2020-01-16 13:30:00,145.98,146.02,145.88,145.99,128495.0,145.98,146.02,145.88,145.99,128495.0
2020-01-16 14:00:00,145.98,146.15,145.96,146.11,111712.0,145.98,146.15,145.96,146.11,111712.0
2020-01-16 14:30:00,146.1,146.13,146.04,146.11,317339.0,146.1,146.13,146.04,146.11,317339.0
2020-01-16 15:00:00,146.1,146.13,146.05,146.11,288862.0,146.1,146.13,146.05,146.11,288862.0
2020-01-16 15:30:00,146.1,146.33,146.1,146.3,850654.0,146.1,146.33,146.1,146.3,850654.0
2020-01-17 09:30:00,146.51,146.77,146.49,146.67,353454.0,146.51,146.77,146.49,146.67,353454.0
2020-01-17 10:00:00,146.67,146.74,146.31,146.45,436315.0,146.67,146.74,146.31,146.45,436315.0
2020-01-17 10:30:00,146.45,146.57,146.33,146.51,771171.0,146.45,146.57,146.33,146.51,771171.0
2020-01-17 11:00:00,146.51,146.63,146.47,146.59,586109.0,146.51,146.63,146.47,146.59,586109.0
2020-01-17 11:30:00,146.59,146.74,146.58,146.68,484013.0,146.59,146.74,146.58,146.68,484013.0
2020-01-17 12:00:00,146.68,146.85,146.64,146.76,330736.0,146.68,146.85,146.64,146.76,330736.0
2020-01-17 12:30:00,146.77,146.88,146.74,146.86,322291.0,146.77,146.88,146.74,146.86,322291.0
2020-01-17 13:00:00,146.86,146.98,146.81,146.88,402241.0,146.86,146.98,146.81,146.88,402241.0
2020-01-17 13:30:00,146.88,146.98,146.83,146.88,229638.0,146.88,146.98,146.83,146.88,229638.0
2020-01-17 14:00:00,146.88,146.99,146.87,146.96,331297.0,146.88,146.99,146.87,146.96,331297.0
2020-01-17 14:30:00,146.96,146.96,146.84,146.86,289011.0,146.96,146.96,146.84,146.86,289011.0
2020-01-17 15:00:00,146.85,146.96,146.84,146.85,611899.0,146.85,146.96,146.84,146.85,611899.0
2020-01-17 15:30:00,146.85,146.85,146.5,146.6,2157501.0,146.85,146.85,146.5,146.6,2157501.0
2020-01-21 09:30:00,145.77,146.16,145.55,146.16,975464.0,145.77,146.16,145.55,146.16,975464.0
2020-01-21 10:00:00,146.16,146.57,146.02,146.48,652778.0,146.16,146.57,146.02,146.48,652778.0
2020-01-21 10:30:00,146.48,146.74,146.45,146.74,481265.0,146.48,146.74,146.45,146.74,481265.0
2020-01-21 11:00:00,146.73,146.77,146.51,146.55,256449.0,146.73,146.77,146.51,146.55,256449.0
2020-01-21 11:30:00,146.55,146.72,146.54,146.63,218522.0,146.55,146.72,146.54,146.63,218522.0
2020-01-21 12:00:00,146.63,146.68,146.61,146.64,140010.0,146.63,146.68,146.61,146.64,140010.0
2020-01-21 12:30:00,146.65,146.66,146.58,146.61,103785.0,146.65,146.66,146.58,146.61,103785.0
2020-01-21 13:00:00,146.6,146.79,146.35,146.67,416312.0,146.6,146.79,146.35,146.67,416312.0
2020-01-21 13:30:00,146.68,146.86,146.67,146.75,286703.0,146.68,146.86,146.67,146.75,286703.0
2020-01-21 14:00:00,146.76,146.78,146.61,146.73,141179.0,146.76,146.78,146.61,146.73,141179.0
2020-01-21 14:30:00,146.73,146.76,146.67,146.71,180908.0,146.73,146.76,146.67,146.71,180908.0
2020-01-21 15:00:00,146.71,146.74,146.59,146.69,295117.0,146.71,146.74,146.59,146.69,295117.0
2020-01-21 15:30:00,146.69,146.81,146.66,146.73,811164.0,146.69,146.81,146.66,146.73,811164.0
2020-01-22 09:30:00,146.68,146.81,146.54,146.69,331642.0,146.68,146.81,146.54,146.69,331642.0
2020-01-22 10:00:00,146.7,146.7,146.4,146.46,274682.0,146.7,146.7,146.4,146.46,274682.0
2020-01-22 10:30:00,146.46,146.61,146.38,146.6,187279.0,146.46,146.61,146.38,146.6,187279.0
2020-01-22 11:00:00,146.6,146.7,146.55,146.61,172844.0,146.6,146.7,146.55,146.61,172844.0
2020-01-22 11:30:00,146.61,146.61,146.45,146.51,324847.0,146.61,146.61,146.45,146.51,324847.0
2020-01-22 12:00:00,146.5,146.67,146.49,146.66,128251.0,146.5,146.67,146.49,146.66,128251.0
2020-01-22 12:30:00,146.66,146.7,146.61,146.66,484567.0,146.66,146.7,146.61,146.66,484567.0
2020-01-22 13:00:00,146.66,146.72,146.57,146.58,197429.0,146.66,146.72,146.57,146.58,197429.0
2020-01-22 13:30:00,146.58,146.62,146.54,146.6,145711.0,146.58,146.62,146.54,146.6,145711.0
2020-01-22 14:00:00,146.59,146.66,146.51,146.65,110877.0,146.59,146.66,146.51,146.65,110877.0
2020-01-22 14:30:00,146.64,146.67,146.6,146.65,107800.0,146.64,146.67,146.6,146.65,107800.0
2020-01-22 15:00:00,146.65,146.74,146.62,146.72,164612.0,146.65,146.74,146.62,146.72,164612.0
2020-01-22 15:30:00,146.72,146.78,146.69,146.77,441727.0,146.72,146.78,146.69,146.77,441727.0
2020-01-23 09:30:00,147.0,147.34,146.62,147.16,1031731.0,147.0,147.34,146.62,147.16,1031731.0
2020-01-23 10:00:00,147.17,147.18,146.86,147.04,764894.0,147.17,147.18,146.86,147.04,764894.0
2020-01-23 10:30:00,147.04,147.19,146.88,147.14,515488.0,147.04,147.19,146.88,147.14,515488.0
2020-01-23 11:00:00,147.15,147.48,147.11,147.46,401388.0,147.15,147.48,147.11,147.46,401388.0
2020-01-23 11:30:00,147.45,147.54,147.22,147.24,284660.0,147.45,147.54,147.22,147.24,284660.0
2020-01-23 12:00:00,147.24,147.34,147.21,147.33,135881.0,147.24,147.34,147.21,147.33,135881.0
2020-01-23 12:30:00,147.33,147.62,147.32,147.57,281497.0,147.33,147.62,147.32,147.57,281497.0
2020-01-23 13:00:00,147.56,147.62,147.3,147.41,308165.0,147.56,147.62,147.3,147.41,308165.0
2020-01-23 13:30:00,147.42,147.42,147.09,147.09,404243.0,147.42,147.42,147.09,147.09,404243.0
2020-01-23 14:00:00,147.09,147.18,146.89,147.16,290448.0,147.09,147.18,146.89,147.16,290448.0
2020-01-23 14:30:00,147.15,147.18,147.1,147.12,114375.0,147.15,147.18,147.1,147.12,114375.0
2020-01-23 15:00:00,147.14,147.26,147.09,147.11,231302.0,147.14,147.26,147.09,147.11,231302.0
2020-01-23 15:30:00,147.11,147.19,147.02,147.11,1006823.0,147.11,147.19,147.02,147.11,1006823.0
2020-01-24 09:30:00,146.9,147.48,146.89,147.28,910693.0,146.9,147.48,146.89,147.28,910693.0
2020-01-24 10:00:00,147.3,148.31,147.26,148.27,923006.0,147.3,148.31,147.26,148.27,923006.0
2020-01-24 10:30:00,148.28,148.33,147.83,147.84,627830.0,148.28,148.33,147.83,147.84,627830.0
2020-01-24 11:00:00,147.82,148.11,147.71,148.02,478810.0,147.82,148.11,147.71,148.02,478810.0
2020-01-24 11:30:00,148.04,148.17,147.95,148.05,346936.0,148.04,148.17,147.95,148.05,346936.0
2020-01-24 12:00:00,148.08,148.38,148.07,148.16,1101533.0,148.08,148.38,148.07,148.16,1101533.0
2020-01-24 12:30:00,148.16,148.18,147.87,147.98,343942.0,148.16,148.18,147.87,147.98,343942.0
2020-01-24 13:00:00,147.98,148.19,147.98,148.06,234435.0,147.98,148.19,147.98,148.06,234435.0
2020-01-24 13:30:00,148.05,148.25,148.02,148.08,363933.0,148.05,148.25,148.02,148.08,363933.0
2020-01-24 14:00:00,148.09,148.37,148.03,148.22,601271.0,148.09,148.37,148.03,148.22,601271.0
2020-01-24 14:30:00,148.22,148.23,147.88,147.91,584634.0,148.22,148.23,147.88,147.91,584634.0
2020-01-24 15:00:00,147.91,148.05,147.78,147.92,359642.0,147.91,148.05,147.78,147.92,359642.0
2020-01-24 15:30:00,147.92,148.06,147.88,147.97,855380.0,147.92,148.06,147.88,147.97,855380.0
2020-01-27 09:30:00,149.24,149.32,148.55,148.72,1296710.0,149.24,149.32,148.55,148.72,1296710.0
2020-01-27 10:00:00,148.72,148.97,148.68,148.72,916190.0,148.72,148.97,148.68,148.72,916190.0
2020-01-27 10:30:00,148.72,149.17,148.7,149.11,368423.0,148.72,149.17,148.7,149.11,368423.0
2020-01-27 11:00:00,149.12,149.13,148.9,149.01,829563.0,149.12,149.13,148.9,149.01,829563.0
2020-01-27 11:30:00,149.01,149.06,148.85,149.0,376942.0,149.01,149.06,148.85,149.0,376942.0
2020-01-27 12:00:00,149.01,149.02,148.74,148.76,221384.0,149.01,149.02,148.74,148.76,221384.0
2020-01-27 12:30:00,148.76,148.81,148.62,148.76,378196.0,148.76,148.81,148.62,148.76,378196.0
2020-01-27 13:00:00,148.75,148.76,148.5,148.59,282270.0,148.75,148.76,148.5,148.59,282270.0
2020-01-27 13:30:00,148.6,148.64,148.45,148.58,516706.0,148.6,148.64,148.45,148.58,516706.0
2020-01-27 14:00:00,148.56,148.73,148.56,148.7,218780.0,148.56,148.73,148.56,148.7,218780.0
2020-01-27 14:30:00,148.7,148.84,148.64,148.83,217127.0,148.7,148.84,148.64,148.83,217127.0
2020-01-27 15:00:00,148.83,148.87,148.75,148.86,352897.0,148.83,148.87,148.75,148.86,352897.0
2020-01-27 15:30:00,148.86,149.05,148.85,148.99,720087.0,148.86,149.05,148.85,148.99,720087.0
2020-01-28 09:30:00,148.36,148.56,148.21,148.38,584561.0,148.36,148.56,148.21,148.38,584561.0
2020-01-28 10:00:00,148.37,148.37,147.71,147.78,672709.0,148.37,148.37,147.71,147.78,672709.0
2020-01-28 10:30:00,147.77,147.83,147.54,147.82,664577.0,147.77,147.83,147.54,147.82,664577.0
2020-01-28 11:00:00,147.82,147.97,147.75,147.81,293190.0,147.82,147.97,147.75,147.81,293190.0
2020-01-28 11:30:00,147.82,147.85,147.63,147.64,207192.0,147.82,147.85,147.63,147.64,207192.0
2020-01-28 12:00:00,147.65,147.76,147.53,147.76,368720.0,147.65,147.76,147.53,147.76,368720.0
2020-01-28 12:30:00,147.76,147.87,147.75,147.8,216202.0,147.76,147.87,147.75,147.8,216202.0
2020-01-28 13:00:00,147.79,147.94,147.79,147.88,130594.0,147.79,147.94,147.79,147.88,130594.0
2020-01-28 13:30:00,147.87,147.97,147.76,147.78,241037.0,147.87,147.97,147.76,147.78,241037.0
2020-01-28 14:00:00,147.77,147.82,147.67,147.71,152890.0,147.77,147.82,147.67,147.71,152890.0
2020-01-28 14:30:00,147.7,147.77,147.62,147.72,249690.0,147.7,147.77,147.62,147.72,249690.0
2020-01-28 15:00:00,147.74,147.84,147.71,147.72,281699.0,147.74,147.84,147.71,147.72,281699.0
2020-01-28 15:30:00,147.72,147.77,147.66,147.69,1147130.0,147.72,147.77,147.66,147.69,1147130.0
2020-01-29 09:30:00,147.7,148.3,147.61,148.0,694723.0,147.7,148.3,147.61,148.0,694723.0
2020-01-29 10:00:00,147.99,148.22,147.9,147.95,336170.0,147.99,148.22,147.9,147.95,336170.0
2020-01-29 10:30:00,147.96,147.99,147.68,147.78,216193.0,147.96,147.99,147.68,147.78,216193.0
2020-01-29 11:00:00,147.78,147.95,147.75,147.82,126644.0,147.78,147.95,147.75,147.82,126644.0
2020-01-29 11:30:00,147.82,147.93,147.79,147.85,114829.0,147.82,147.93,147.79,147.85,114829.0
2020-01-29 12:00:00,147.86,147.9,147.75,147.75,77616.0,147.86,147.9,147.75,147.75,77616.0
2020-01-29 12:30:00,147.75,147.91,147.75,147.89,150330.0,147.75,147.91,147.75,147.89,150330.0
2020-01-29 13:00:00,147.89,147.94,147.8,147.92,118940.0,147.89,147.94,147.8,147.92,118940.0
2020-01-29 13:30:00,147.93,147.95,147.82,147.82,164272.0,147.93,147.95,147.82,147.82,164272.0
2020-01-29 14:00:00,147.83,148.13,147.71,148.09,207277.0,147.83,148.13,147.71,148.09,207277.0
2020-01-29 14:30:00,148.1,148.46,147.95,148.44,538954.0,148.1,148.46,147.95,148.44,538954.0
2020-01-29 15:00:00,148.44,148.56,148.28,148.3,486596.0,148.44,148.56,148.28,148.3,486596.0
2020-01-29 15:30:00,148.3,148.51,148.27,148.47,779368.0,148.3,148.51,148.27,148.47,779368.0
2020-01-30 09:30:00,148.69,148.7,148.01,148.57,1007518.0,148.69,148.7,148.01,148.57,1007518.0
2020-01-30 10:00:00,148.57,148.76,148.41,148.55,357757.0,148.57,148.76,148.41,148.55,357757.0
2020-01-30 10:30:00,148.56,149.25,148.56,149.1,624946.0,148.56,149.25,148.56,149.1,624946.0
2020-01-30 11:00:00,149.12,149.17,148.87,148.99,390027.0,149.12,149.17,148.87,148.99,390027.0
2020-01-30 11:30:00,148.99,149.1,148.71,148.86,369393.0,148.99,149.1,148.71,148.86,369393.0
2020-01-30 12:00:00,148.87,149.05,148.76,149.05,197990.0,148.87,149.05,148.76,149.05,197990.0
2020-01-30 12:30:00,149.04,149.31,149.01,149.21,443734.0,149.04,149.31,149.01,149.21,443734.0
2020-01-30 13:00:00,149.2,149.29,149.13,149.18,250844.0,149.2,149.29,149.13,149.18,250844.0
2020-01-30 13:30:00,149.16,149.21,149.03,149.15,219952.0,149.16,149.21,149.03,149.15,219952.0
2020-01-30 14:00:00,149.14,149.19,148.98,148.99,324307.0,149.14,149.19,148.98,148.99,324307.0
2020-01-30 14:30:00,148.99,149.29,148.36,148.72,993190.0,148.99,149.29,148.36,148.72,993190.0
2020-01-30 15:00:00,148.72,148.83,148.4,148.59,661918.0,148.72,148.83,148.4,148.59,661918.0
2020-01-30 15:30:00,148.59,148.6,148.36,148.45,1248137.0,148.59,148.6,148.36,148.45,1248137.0
2020-01-31 09:30:00,148.88,149.2,148.81,149.02,925943.0,148.88,149.2,148.81,149.02,925943.0
2020-01-31 10:00:00,149.04,149.2,148.91,149.19,577597.0,149.04,149.2,148.91,149.19,577597.0
2020-01-31 10:30:00,149.2,149.6,149.03,149.52,883223.0,149.2,149.6,149.03,149.52,883223.0
2020-01-31 11:00:00,149.53,149.55,149.25,149.53,490918.0,149.53,149.55,149.25,149.53,490918.0
2020-01-31 11:30:00,149.53,149.54,148.94,148.99,922043.0,149.53,149.54,148.94,148.99,922043.0
2020-01-31 12:00:00,149.0,149.14,148.81,148.98,430302.0,149.0,149.14,148.81,148.98,430302.0
2020-01-31 12:30:00,149.0,149.32,148.88,149.07,447574.0,149.0,149.32,148.88,149.07,447574.0
2020-01-31 13:00:00,149.08,149.22,148.97,149.04,457472.0,149.08,149.22,148.97,149.04,457472.0
2020-01-31 13:30:00,149.07,149.47,149.07,149.3,1103519.0,149.07,149.47,149.07,149.3,1103519.0
2020-01-31 14:00:00,149.29,149.39,149.14,149.37,1090274.0,149.29,149.39,149.14,149.37,1090274.0
2020-01-31 14:30:00,149.38,149.44,149.19,149.4,567460.0,149.38,149.44,149.19,149.4,567460.0
2020-01-31 15:00:00,149.4,149.64,149.37,149.55,868699.0,149.4,149.64,149.37,149.55,868699.0
2020-01-31 15:30:00,149.56,149.68,149.22,149.37,2749604.0,149.56,149.68,149.22,149.37,2749604.0
2020-02-03 09:30:00,148.66,148.78,148.18,148.24,1348195.0,148.66,148.78,148.18,148.24,1348195.0
2020-02-03 10:00:00,148.23,148.38,147.68,148.02,1307844.0,148.23,148.38,147.68,148.02,1307844.0
2020-02-03 10:30:00,148.0,148.38,147.92,148.33,418921.0,148.0,148.38,147.92,148.33,418921.0
2020-02-03 11:00:00,148.32,148.52,148.22,148.47,334631.0,148.32,148.52,148.22,148.47,334631.0
2020-02-03 11:30:00,148.46,148.72,148.4,148.57,582274.0,148.46,148.72,148.4,148.57,582274.0
2020-02-03 12:00:00,148.56,148.6,148.35,148.46,243521.0,148.56,148.6,148.35,148.46,243521.0
2020-02-03 12:30:00,148.46,148.48,148.24,148.33,370538.0,148.46,148.48,148.24,148.33,370538.0
2020-02-03 13:00:00,148.32,148.61,148.29,148.55,293572.0,148.32,148.61,148.29,148.55,293572.0
2020-02-03 13:30:00,148.55,148.6,148.39,148.41,262711.0,148.55,148.6,148.39,148.41,262711.0
2020-02-03 14:00:00,148.41,148.5,148.34,148.47,279817.0,148.41,148.5,148.34,148.47,279817.0
2020-02-03 14:30:00,148.47,148.57,148.45,148.53,767463.0,148.47,148.57,148.45,148.53,767463.0
2020-02-03 15:00:00,148.53,148.55,148.35,148.35,357938.0,148.53,148.55,148.35,148.35,357938.0
2020-02-03 15:30:00,148.35,148.45,148.32,148.37,863682.0,148.35,148.45,148.32,148.37,863682.0
2020-02-04 09:30:00,146.97,147.03,146.52,146.61,1362716.0,146.97,147.03,146.52,146.61,1362716.0
2020-02-04 10:00:00,146.6,146.77,146.13,146.17,1111851.0,146.6,146.77,146.13,146.17,1111851.0
2020-02-04 10:30:00,146.15,146.43,146.01,146.4,821425.0,146.15,146.43,146.01,146.4,821425.0
2020-02-04 11:00:00,146.4,146.48,146.17,146.23,418195.0,146.4,146.48,146.17,146.23,418195.0
2020-02-04 11:30:00,146.23,146.3,146.1,146.12,351136.0,146.23,146.3,146.1,146.12,351136.0
2020-02-04 12:00:00,146.12,146.22,145.92,145.99,477834.0,146.12,146.22,145.92,145.99,477834.0
2020-02-04 12:30:00,145.99,146.03,145.8,145.97,572236.0,145.99,146.03,145.8,145.97,572236.0
2020-02-04 13:00:00,145.96,146.15,145.87,146.08,424480.0,145.96,146.15,145.87,146.08,424480.0
2020-02-04 13:30:00,146.08,146.12,145.97,146.06,509124.0,146.08,146.12,145.97,146.06,509124.0
2020-02-04 14:00:00,146.05,146.16,145.96,146.12,519389.0,146.05,146.16,145.96,146.12,519389.0
2020-02-04 14:30:00,146.13,146.16,146.03,146.15,473423.0,146.13,146.16,146.03,146.15,473423.0
2020-02-04 15:00:00,146.15,146.33,146.15,146.28,399804.0,146.15,146.33,146.15,146.28,399804.0
2020-02-04 15:30:00,146.28,146.44,146.26,146.41,1134863.0,146.28,146.44,146.26,146.41,1134863.0
2020-02-05 09:30:00,146.38,146.57,146.2,146.31,585503.0,146.38,146.57,146.2,146.31,585503.0
2020-02-05 10:00:00,146.31,146.75,146.16,146.67,523155.0,146.31,146.75,146.16,146.67,523155.0
2020-02-05 10:30:00,146.67,146.73,146.41,146.47,413723.0,146.67,146.73,146.41,146.47,413723.0
2020-02-05 11:00:00,146.48,146.8,146.48,146.77,368061.0,146.48,146.8,146.48,146.77,368061.0
2020-02-05 11:30:00,146.76,146.81,146.64,146.68,227785.0,146.76,146.81,146.64,146.68,227785.0
2020-02-05 12:00:00,146.67,146.72,146.62,146.66,124088.0,146.67,146.72,146.62,146.66,124088.0
2020-02-05 12:30:00,146.67,146.72,146.62,146.65,221353.0,146.67,146.72,146.62,146.65,221353.0
2020-02-05 13:00:00,146.66,146.78,146.65,146.74,198865.0,146.66,146.78,146.65,146.74,198865.0
2020-02-05 13:30:00,146.73,146.76,146.63,146.63,151902.0,146.73,146.76,146.63,146.63,151902.0
2020-02-05 14:00:00,146.64,146.72,146.62,146.67,160125.0,146.64,146.72,146.62,146.67,160125.0
2020-02-05 14:30:00,146.68,146.68,146.53,146.58,182931.0,146.68,146.68,146.53,146.58,182931.0
2020-02-05 15:00:00,146.58,146.65,146.55,146.57,179936.0,146.58,146.65,146.55,146.57,179936.0
2020-02-05 15:30:00,146.58,146.66,146.53,146.57,596207.0,146.58,146.66,146.53,146.57,596207.0
2020-02-06 09:30:00,147.28,147.63,147.14,147.15,640419.0,147.28,147.63,147.14,147.15,640419.0
2020-02-06 10:00:00,147.13,147.37,147.07,147.28,284039.0,147.13,147.37,147.07,147.28,284039.0
2020-02-06 10:30:00,147.28,147.33,147.0,147.16,298218.0,147.28,147.33,147.0,147.16,298218.0
2020-02-06 11:00:00,147.17,147.3,147.14,147.27,164742.0,147.17,147.3,147.14,147.27,164742.0
2020-02-06 11:30:00,147.28,147.39,147.17,147.38,195016.0,147.28,147.39,147.17,147.38,195016.0
2020-02-06 12:00:00,147.37,147.41,147.29,147.32,148289.0,147.37,147.41,147.29,147.32,148289.0
2020-02-06 12:30:00,147.31,147.44,147.31,147.35,155742.0,147.31,147.44,147.31,147.35,155742.0
2020-02-06 13:00:00,147.36,147.49,147.32,147.49,331087.0,147.36,147.49,147.32,147.49,331087.0
2020-02-06 13:30:00,147.48,147.5,147.4,147.43,174098.0,147.48,147.5,147.4,147.43,174098.0
2020-02-06 14:00:00,147.43,147.46,147.37,147.44,189292.0,147.43,147.46,147.37,147.44,189292.0
2020-02-06 14:30:00,147.43,147.51,147.42,147.5,166369.0,147.43,147.51,147.42,147.5,166369.0
2020-02-06 15:00:00,147.51,147.55,147.44,147.51,267522.0,147.51,147.55,147.44,147.51,267522.0
2020-02-06 15:30:00,147.51,147.53,147.38,147.41,650488.0,147.51,147.53,147.38,147.41,650488.0
2020-02-07 09:30:00,147.83,148.17,147.81,148.07,727868.0,147.83,148.17,147.81,148.07,727868.0
2020-02-07 10:00:00,148.08,148.18,147.71,147.73,371858.0,148.08,148.18,147.71,147.73,371858.0
2020-02-07 10:30:00,147.73,147.76,147.38,147.44,632548.0,147.73,147.76,147.38,147.44,632548.0
2020-02-07 11:00:00,147.46,147.69,147.33,147.39,286140.0,147.46,147.69,147.33,147.39,286140.0
2020-02-07 11:30:00,147.39,147.62,147.34,147.59,211605.0,147.39,147.62,147.34,147.59,211605.0
2020-02-07 12:00:00,147.61,147.61,147.47,147.54,148810.0,147.61,147.61,147.47,147.54,148810.0
2020-02-07 12:30:00,147.54,147.74,147.54,147.71,140097.0,147.54,147.74,147.54,147.71,140097.0
2020-02-07 13:00:00,147.71,147.79,147.71,147.79,194205.0,147.71,147.79,147.71,147.79,194205.0
2020-02-07 13:30:00,147.78,148.02,147.75,148.01,513440.0,147.78,148.02,147.75,148.01,513440.0
2020-02-07 14:00:00,148.02,148.1,147.93,147.99,216373.0,148.02,148.1,147.93,147.99,216373.0
2020-02-07 14:30:00,147.98,148.02,147.92,148.0,243040.0,147.98,148.02,147.92,148.0,243040.0
2020-02-07 15:00:00,148.0,148.0,147.85,147.87,253451.0,148.0,148.0,147.85,147.87,253451.0
2020-02-07 15:30:00,147.87,147.88,147.77,147.77,1067938.0,147.87,147.88,147.77,147.77,1067938.0
2020-02-10 09:30:00,148.21,148.25,147.93,147.93,637866.0,148.21,148.25,147.93,147.93,637866.0
2020-02-10 10:00:00,147.93,148.19,147.91,148.14,639836.0,147.93,148.19,147.91,148.14,639836.0
2020-02-10 10:30:00,148.13,148.22,148.04,148.17,179213.0,148.13,148.22,148.04,148.17,179213.0
2020-02-10 11:00:00,148.16,148.24,148.13,148.16,133286.0,148.16,148.24,148.13,148.16,133286.0
2020-02-10 11:30:00,148.16,148.25,148.14,148.19,324791.0,148.16,148.25,148.14,148.19,324791.0
2020-02-10 12:00:00,148.2,148.33,148.18,148.28,148260.0,148.2,148.33,148.18,148.28,148260.0
2020-02-10 12:30:00,148.28,148.45,148.26,148.39,432480.0,148.28,148.45,148.26,148.39,432480.0
2020-02-10 13:00:00,148.39,148.42,148.26,148.35,125039.0,148.39,148.42,148.26,148.35,125039.0
2020-02-10 13:30:00,148.36,148.41,148.33,148.38,210039.0,148.36,148.41,148.33,148.38,210039.0
2020-02-10 14:00:00,148.39,148.41,148.3,148.3,134106.0,148.39,148.41,148.3,148.3,134106.0
2020-02-10 14:30:00,148.3,148.33,148.25,148.25,197729.0,148.3,148.33,148.25,148.25,197729.0
2020-02-10 15:00:00,148.26,148.26,148.03,148.05,273442.0,148.26,148.26,148.03,148.05,273442.0
2020-02-10 15:30:00,148.04,148.16,148.0,148.15,573558.0,148.04,148.16,148.0,148.15,573558.0
2020-02-11 09:30:00,148.03,148.16,147.89,147.91,384470.0,148.03,148.16,147.89,147.91,384470.0
2020-02-11 10:00:00,147.91,147.93,147.49,147.54,618708.0,147.91,147.93,147.49,147.54,618708.0
2020-02-11 10:30:00,147.54,147.64,147.08,147.2,753396.0,147.54,147.64,147.08,147.2,753396.0
2020-02-11 11:00:00,147.21,147.28,147.01,147.26,427606.0,147.21,147.28,147.01,147.26,427606.0
2020-02-11 11:30:00,147.27,147.49,147.26,147.43,343322.0,147.27,147.49,147.26,147.43,343322.0
2020-02-11 12:00:00,147.44,147.55,147.4,147.42,214061.0,147.44,147.55,147.4,147.42,214061.0
2020-02-11 12:30:00,147.44,147.48,147.37,147.38,190758.0,147.44,147.48,147.37,147.38,190758.0
2020-02-11 13:00:00,147.38,147.54,147.33,147.46,219005.0,147.38,147.54,147.33,147.46,219005.0
2020-02-11 13:30:00,147.46,147.66,147.46,147.59,133184.0,147.46,147.66,147.46,147.59,133184.0
2020-02-11 14:00:00,147.59,147.67,147.54,147.61,303591.0,147.59,147.67,147.54,147.61,303591.0
2020-02-11 14:30:00,147.61,147.66,147.52,147.65,104596.0,147.61,147.66,147.52,147.65,104596.0
2020-02-11 15:00:00,147.64,147.75,147.62,147.65,295905.0,147.64,147.75,147.62,147.65,295905.0
2020-02-11 15:30:00,147.65,147.67,147.58,147.67,456548.0,147.65,147.67,147.58,147.67,456548.0
2020-02-12 09:30:00,147.42,147.43,147.22,147.26,441542.0,147.42,147.43,147.22,147.26,441542.0
2020-02-12 10:00:00,147.25,147.42,147.15,147.35,356004.0,147.25,147.42,147.15,147.35,356004.0
2020-02-12 10:30:00,147.36,147.56,147.29,147.52,151951.0,147.36,147.56,147.29,147.52,151951.0
2020-02-12 11:00:00,147.51,147.61,147.43,147.6,185261.0,147.51,147.61,147.43,147.6,185261.0
2020-02-12 11:30:00,147.61,147.81,147.59,147.73,340431.0,147.61,147.81,147.59,147.73,340431.0
2020-02-12 12:00:00,147.73,147.78,147.57,147.58,126924.0,147.73,147.78,147.57,147.58,126924.0
2020-02-12 12:30:00,147.58,147.65,147.57,147.6,138413.0,147.58,147.65,147.57,147.6,138413.0
2020-02-12 13:00:00,147.59,147.72,147.56,147.63,116620.0,147.59,147.72,147.56,147.63,116620.0
2020-02-12 13:30:00,147.64,147.66,147.5,147.51,104846.0,147.64,147.66,147.5,147.51,104846.0
2020-02-12 14:00:00,147.51,147.55,147.36,147.41,229876.0,147.51,147.55,147.36,147.41,229876.0
2020-02-12 14:30:00,147.42,147.42,147.31,147.34,169974.0,147.42,147.42,147.31,147.34,169974.0
2020-02-12 15:00:00,147.35,147.4,147.3,147.39,247128.0,147.35,147.4,147.3,147.39,247128.0
2020-02-12 15:30:00,147.39,147.53,147.37,147.53,749428.0,147.39,147.53,147.37,147.53,749428.0
2020-02-13 09:30:00,148.24,148.32,147.95,148.28,662900.0,148.24,148.32,147.95,148.28,662900.0
2020-02-13 10:00:00,148.28,148.58,148.23,148.41,554760.0,148.28,148.58,148.23,148.41,554760.0
2020-02-13 10:30:00,148.43,148.54,148.29,148.34,355457.0,148.43,148.54,148.29,148.34,355457.0
2020-02-13 11:00:00,148.33,148.39,148.18,148.28,239275.0,148.33,148.39,148.18,148.28,239275.0
2020-02-13 11:30:00,148.27,148.49,148.23,148.4,214555.0,148.27,148.49,148.23,148.4,214555.0
2020-02-13 12:00:00,148.39,148.4,148.28,148.34,90647.0,148.39,148.4,148.28,148.34,90647.0
2020-02-13 12:30:00,148.34,148.41,148.28,148.39,111444.0,148.34,148.41,148.28,148.39,111444.0
2020-02-13 13:00:00,148.38,148.45,148.26,148.33,120040.0,148.38,148.45,148.26,148.33,120040.0
2020-02-13 13:30:00,148.34,148.43,148.32,148.36,125188.0,148.34,148.43,148.32,148.36,125188.0
2020-02-13 14:00:00,148.36,148.4,148.31,148.37,196045.0,148.36,148.4,148.31,148.37,196045.0
2020-02-13 14:30:00,148.36,148.37,148.28,148.34,283817.0,148.36,148.37,148.28,148.34,283817.0
2020-02-13 15:00:00,148.33,148.39,148.27,148.3,326434.0,148.33,148.39,148.27,148.3,326434.0
2020-02-13 15:30:00,148.29,148.39,148.27,148.37,382822.0,148.29,148.39,148.27,148.37,382822.0
2020-02-14 09:30:00,148.74,148.99,148.63,148.97,675629.0,148.74,148.99,148.63,148.97,675629.0
2020-02-14 10:00:00,148.96,148.97,148.72,148.87,377565.0,148.96,148.97,148.72,148.87,377565.0
2020-02-14 10:30:00,148.87,148.99,148.8,148.85,232232.0,148.87,148.99,148.8,148.85,232232.0
2020-02-14 11:00:00,148.85,148.92,148.76,148.85,213160.0,148.85,148.92,148.76,148.85,213160.0
2020-02-14 11:30:00,148.85,148.9,148.81,148.87,242345.0,148.85,148.9,148.81,148.87,242345.0
2020-02-14 12:00:00,148.86,149.03,148.84,149.0,224398.0,148.86,149.03,148.84,149.0,224398.0
2020-02-14 12:30:00,149.0,149.08,148.95,149.07,133907.0,149.0,149.08,148.95,149.07,133907.0
2020-02-14 13:00:00,149.07,149.12,148.95,149.05,248482.0,149.07,149.12,148.95,149.05,248482.0
2020-02-14 13:30:00,149.04,149.11,149.02,149.09,163133.0,149.04,149.11,149.02,149.09,163133.0
2020-02-14 14:00:00,149.09,149.13,149.01,149.03,144054.0,149.09,149.13,149.01,149.03,144054.0
2020-02-14 14:30:00,149.03,149.05,148.96,148.97,158593.0,149.03,149.05,148.96,148.97,158593.0
2020-02-14 15:00:00,148.97,149.01,148.92,148.98,483848.0,148.97,149.01,148.92,148.98,483848.0
2020-02-14 15:30:00,148.99,149.01,148.95,148.98,1051987.0,148.99,149.01,148.95,148.98,1051987.0
2020-02-18 09:30:00,149.88,149.91,149.47,149.64,1416921.0,149.88,149.91,149.47,149.64,1416921.0
2020-02-18 10:00:00,149.65,150.43,149.61,150.42,1009108.0,149.65,150.43,149.61,150.42,1009108.0
2020-02-18 10:30:00,150.41,150.68,150.21,150.67,1044196.0,150.41,150.68,150.21,150.67,1044196.0
2020-02-18 11:00:00,150.68,151.09,150.61,151.03,928046.0,150.68,151.09,150.61,151.03,928046.0
2020-02-18 11:30:00,151.03,151.07,150.77,151.0,615105.0,151.03,151.07,150.77,151.0,615105.0
2020-02-18 12:00:00,151.0,151.0,150.73,150.87,551893.0,151.0,151.0,150.73,150.87,551893.0
2020-02-18 12:30:00,150.87,150.88,150.67,150.74,351425.0,150.87,150.88,150.67,150.74,351425.0
2020-02-18 13:00:00,150.74,150.74,150.59,150.64,568051.0,150.74,150.74,150.59,150.64,568051.0
2020-02-18 13:30:00,150.64,150.75,150.6,150.64,393374.0,150.64,150.75,150.6,150.64,393374.0
2020-02-18 14:00:00,150.64,150.73,150.59,150.62,294520.0,150.64,150.73,150.59,150.62,294520.0
2020-02-18 14:30:00,150.61,150.75,150.61,150.74,270948.0,150.61,150.75,150.61,150.74,270948.0
2020-02-18 15:00:00,150.74,150.83,150.67,150.8,540959.0,150.74,150.83,150.67,150.8,540959.0
2020-02-18 15:30:00,150.8,150.93,150.77,150.88,1133485.0,150.8,150.93,150.77,150.88,1133485.0
2020-02-19 09:30:00,151.0,151.14,150.81,151.0,790857.0,151.0,151.14,150.81,151.0,790857.0
2020-02-19 10:00:00,150.99,151.33,150.92,151.25,386084.0,150.99,151.33,150.92,151.25,386084.0
2020-02-19 10:30:00,151.25,151.31,151.17,151.21,330192.0,151.25,151.31,151.17,151.21,330192.0
2020-02-19 11:00:00,151.21,151.23,150.98,151.08,452291.0,151.21,151.23,150.98,151.08,452291.0
2020-02-19 11:30:00,151.07,151.29,150.94,151.28,243334.0,151.07,151.29,150.94,151.28,243334.0
2020-02-19 12:00:00,151.28,151.37,151.18,151.32,367078.0,151.28,151.37,151.18,151.32,367078.0
2020-02-19 12:30:00,151.32,151.37,151.22,151.31,236882.0,151.32,151.37,151.22,151.31,236882.0
2020-02-19 13:00:00,151.3,151.44,151.24,151.4,393607.0,151.3,151.44,151.24,151.4,393607.0
2020-02-19 13:30:00,151.4,151.46,151.36,151.44,345172.0,151.4,151.46,151.36,151.44,345172.0
2020-02-19 14:00:00,151.44,151.54,151.11,151.31,472158.0,151.44,151.54,151.11,151.31,472158.0
2020-02-19 14:30:00,151.32,151.42,151.15,151.19,327728.0,151.32,151.42,151.15,151.19,327728.0
2020-02-19 15:00:00,151.19,151.5,151.15,151.46,445337.0,151.19,151.5,151.15,151.46,445337.0
2020-02-19 15:30:00,151.46,151.82,151.42,151.82,1355226.0,151.46,151.82,151.42,151.82,1355226.0
2020-02-20 09:30:00,152.0,152.24,151.95,152.24,656825.0,152.0,152.24,151.95,152.24,656825.0
2020-02-20 10:00:00,152.25,152.6,152.21,152.54,917430.0,152.25,152.6,152.21,152.54,917430.0
2020-02-20 10:30:00,152.54,152.71,152.04,152.29,1101857.0,152.54,152.71,152.04,152.29,1101857.0
2020-02-20 11:00:00,152.27,152.7,152.24,152.65,600822.0,152.27,152.7,152.24,152.65,600822.0
2020-02-20 11:30:00,152.66,152.82,152.49,152.62,852095.0,152.66,152.82,152.49,152.62,852095.0
2020-02-20 12:00:00,152.63,152.66,152.51,152.59,460914.0,152.63,152.66,152.51,152.59,460914.0
2020-02-20 12:30:00,152.58,152.64,152.15,152.17,343403.0,152.58,152.64,152.15,152.17,343403.0
2020-02-20 13:00:00,152.17,152.3,152.11,152.27,461381.0,152.17,152.3,152.11,152.27,461381.0
2020-02-20 13:30:00,152.27,152.39,152.24,152.38,226792.0,152.27,152.39,152.24,152.38,226792.0
2020-02-20 14:00:00,152.38,152.47,152.28,152.46,187843.0,152.38,152.47,152.28,152.46,187843.0
2020-02-20 14:30:00,152.45,152.47,152.35,152.46,239627.0,152.45,152.47,152.35,152.46,239627.0
2020-02-20 15:00:00,152.46,152.58,152.45,152.5,381568.0,152.46,152.58,152.45,152.5,381568.0
2020-02-20 15:30:00,152.5,152.51,152.38,152.43,539390.0,152.5,152.51,152.38,152.43,539390.0
2020-02-21 09:30:00,154.41,154.97,154.35,154.72,1943161.0,154.41,154.97,154.35,154.72,1943161.0
2020-02-21 10:00:00,154.73,155.23,154.65,154.78,2091007.0,154.73,155.23,154.65,154.78,2091007.0
2020-02-21 10:30:00,154.78,155.09,154.51,154.66,1154797.0,154.78,155.09,154.51,154.66,1154797.0
2020-02-21 11:00:00,154.66,154.75,154.43,154.54,1016525.0,154.66,154.75,154.43,154.54,1016525.0
2020-02-21 11:30:00,154.53,154.53,154.18,154.42,752979.0,154.53,154.53,154.18,154.42,752979.0
2020-02-21 12:00:00,154.43,154.66,154.31,154.66,426873.0,154.43,154.66,154.31,154.66,426873.0
2020-02-21 12:30:00,154.67,154.87,154.66,154.72,578739.0,154.67,154.87,154.66,154.72,578739.0
2020-02-21 13:00:00,154.73,154.96,154.67,154.95,524727.0,154.73,154.96,154.67,154.95,524727.0
2020-02-21 13:30:00,154.94,155.15,154.88,155.09,725754.0,154.94,155.15,154.88,155.09,725754.0
2020-02-21 14:00:00,155.08,155.1,154.73,154.77,805267.0,155.08,155.1,154.73,154.77,805267.0
2020-02-21 14:30:00,154.78,154.86,154.6,154.73,468204.0,154.78,154.86,154.6,154.73,468204.0
2020-02-21 15:00:00,154.73,154.93,154.7,154.92,1203019.0,154.73,154.93,154.7,154.92,1203019.0
2020-02-21 15:30:00,154.92,155.04,154.66,154.68,1528038.0,154.92,155.04,154.66,154.68,1528038.0
2020-02-24 09:30:00,158.5,158.53,157.52,157.58,4197350.0,158.5,158.53,157.52,157.58,4197350.0
2020-02-24 10:00:00,157.59,157.81,157.11,157.8,2239436.0,157.59,157.81,157.11,157.8,2239436.0
2020-02-24 10:30:00,157.8,158.06,157.44,157.59,1910283.0,157.8,158.06,157.44,157.59,1910283.0
2020-02-24 11:00:00,157.62,157.75,157.22,157.32,1046253.0,157.62,157.75,157.22,157.32,1046253.0
2020-02-24 11:30:00,157.34,157.6,157.27,157.42,1407835.0,157.34,157.6,157.27,157.42,1407835.0
2020-02-24 12:00:00,157.42,157.68,157.34,157.57,991461.0,157.42,157.68,157.34,157.57,991461.0
2020-02-24 12:30:00,157.57,157.61,157.25,157.61,762949.0,157.57,157.61,157.25,157.61,762949.0
2020-02-24 13:00:00,157.62,157.83,157.5,157.61,983766.0,157.62,157.83,157.5,157.61,983766.0
2020-02-24 13:30:00,157.59,157.63,157.28,157.35,724727.0,157.59,157.63,157.28,157.35,724727.0
2020-02-24 14:00:00,157.36,157.4,155.81,156.02,2044595.0,157.36,157.4,155.81,156.02,2044595.0
2020-02-24 14:30:00,156.03,156.39,155.36,155.61,2831815.0,156.03,156.39,155.36,155.61,2831815.0
2020-02-24 15:00:00,155.61,156.11,155.56,156.05,1478181.0,155.61,156.11,155.56,156.05,1478181.0
2020-02-24 15:30:00,156.05,156.26,155.91,156.15,2514300.0,156.05,156.26,155.91,156.15,2514300.0
2020-02-25 09:30:00,155.12,155.76,154.95,155.39,1824748.0,155.12,155.76,154.95,155.39,1824748.0
2020-02-25 10:00:00,155.4,155.99,155.19,155.83,1092265.0,155.4,155.99,155.19,155.83,1092265.0
2020-02-25 10:30:00,155.82,156.08,155.47,155.74,1322320.0,155.82,156.08,155.47,155.74,1322320.0
2020-02-25 11:00:00,155.74,155.96,155.04,155.15,1871973.0,155.74,155.96,155.04,155.15,1871973.0
2020-02-25 11:30:00,155.14,155.31,154.65,154.89,1762073.0,155.14,155.31,154.65,154.89,1762073.0
2020-02-25 12:00:00,154.88,154.92,154.62,154.87,1013813.0,154.88,154.92,154.62,154.87,1013813.0
2020-02-25 12:30:00,154.88,155.19,154.67,155.17,832407.0,154.88,155.19,154.67,155.17,832407.0
2020-02-25 13:00:00,155.17,155.3,155.07,155.13,1494718.0,155.17,155.3,155.07,155.13,1494718.0
2020-02-25 13:30:00,155.14,155.19,154.71,154.81,1075801.0,155.14,155.19,154.71,154.81,1075801.0
2020-02-25 14:00:00,154.8,155.07,154.34,154.87,2132295.0,154.8,155.07,154.34,154.87,2132295.0
2020-02-25 14:30:00,154.84,155.63,154.81,155.31,1917999.0,154.84,155.63,154.81,155.31,1917999.0
2020-02-25 15:00:00,155.3,155.47,155.02,155.23,1024450.0,155.3,155.47,155.02,155.23,1024450.0
2020-02-25 15:30:00,155.25,155.38,152.91,153.33,5819691.0,155.25,155.38,152.91,153.33,5819691.0
2020-02-26 09:30:00,153.82,154.02,152.9,153.87,2797867.0,153.82,154.02,152.9,153.87,2797867.0
2020-02-26 10:00:00,153.87,154.28,153.54,154.07,1714114.0,153.87,154.28,153.54,154.07,1714114.0
2020-02-26 10:30:00,154.06,154.21,153.76,154.11,646994.0,154.06,154.21,153.76,154.11,646994.0
2020-02-26 11:00:00,154.12,154.43,154.01,154.05,609859.0,154.12,154.43,154.01,154.05,609859.0
2020-02-26 11:30:00,154.05,154.42,154.01,154.33,838820.0,154.05,154.42,154.01,154.33,838820.0
2020-02-26 12:00:00,154.31,154.76,154.24,154.51,890340.0,154.31,154.76,154.24,154.51,890340.0
2020-02-26 12:30:00,154.5,154.63,154.33,154.34,496321.0,154.5,154.63,154.33,154.34,496321.0
2020-02-26 13:00:00,154.36,154.57,154.22,154.41,308551.0,154.36,154.57,154.22,154.41,308551.0
2020-02-26 13:30:00,154.42,155.18,154.41,154.9,1229224.0,154.42,155.18,154.41,154.9,1229224.0
2020-02-26 14:00:00,154.91,155.09,154.77,154.93,765686.0,154.91,155.09,154.77,154.93,765686.0
2020-02-26 14:30:00,154.91,155.28,154.76,155.12,643418.0,154.91,155.28,154.76,155.12,643418.0
2020-02-26 15:00:00,155.11,155.19,154.64,154.73,1083550.0,155.11,155.19,154.64,154.73,1083550.0
2020-02-26 15:30:00,154.73,154.75,153.92,153.95,2793386.0,154.73,154.75,153.92,153.95,2793386.0
2020-02-27 09:30:00,155.58,156.01,155.31,155.55,4031003.0,155.58,156.01,155.31,155.55,4031003.0
2020-02-27 10:00:00,155.56,155.95,155.4,155.84,2090494.0,155.56,155.95,155.4,155.84,2090494.0
2020-02-27 10:30:00,155.85,156.27,155.38,155.45,2153661.0,155.85,156.27,155.38,155.45,2153661.0
2020-02-27 11:00:00,155.46,155.56,154.52,155.23,1904846.0,155.46,155.56,154.52,155.23,1904846.0
2020-02-27 11:30:00,155.24,155.75,155.17,155.24,1105995.0,155.24,155.75,155.17,155.24,1105995.0
2020-02-27 12:00:00,155.24,155.29,154.51,154.73,1449097.0,155.24,155.29,154.51,154.73,1449097.0
2020-02-27 12:30:00,154.76,154.81,154.14,154.39,1186857.0,154.76,154.81,154.14,154.39,1186857.0
2020-02-27 13:00:00,154.4,154.52,154.21,154.38,962845.0,154.4,154.52,154.21,154.38,962845.0
2020-02-27 13:30:00,154.4,155.01,154.26,154.83,1500215.0,154.4,155.01,154.26,154.83,1500215.0
2020-02-27 14:00:00,154.84,155.0,154.49,154.52,1984446.0,154.84,155.0,154.49,154.52,1984446.0
2020-02-27 14:30:00,154.51,154.57,154.27,154.47,1153468.0,154.51,154.57,154.27,154.47,1153468.0
2020-02-27 15:00:00,154.41,154.65,154.17,154.33,989903.0,154.41,154.65,154.17,154.33,989903.0
2020-02-27 15:30:00,154.34,154.46,153.9,154.04,2873188.0,154.34,154.46,153.9,154.04,2873188.0
2020-02-28 09:30:00,152.71,152.77,151.85,152.07,5019190.0,152.71,152.77,151.85,152.07,5019190.0
2020-02-28 10:00:00,152.05,152.15,150.94,151.17,4076584.0,152.05,152.15,150.94,151.17,4076584.0
2020-02-28 10:30:00,151.17,151.17,147.85,149.01,6254013.0,151.17,151.17,147.85,149.01,6254013.0
2020-02-28 11:00:00,149.0,149.73,148.8,149.35,2498955.0,149.0,149.73,148.8,149.35,2498955.0
2020-02-28 11:30:00,149.34,150.13,149.28,149.63,1707145.0,149.34,150.13,149.28,149.63,1707145.0
2020-02-28 12:00:00,149.62,149.68,149.26,149.39,1006531.0,149.62,149.68,149.26,149.39,1006531.0
2020-02-28 12:30:00,149.38,149.54,148.79,149.02,1425777.0,149.38,149.54,148.79,149.02,1425777.0
2020-02-28 13:00:00,149.02,149.02,147.05,147.5,2700654.0,149.02,149.02,147.05,147.5,2700654.0
2020-02-28 13:30:00,147.51,148.5,147.51,148.11,1559432.0,147.51,148.5,147.51,148.11,1559432.0
2020-02-28 14:00:00,148.11,148.14,147.22,147.6,1764155.0,148.11,148.14,147.22,147.6,1764155.0
2020-02-28 14:30:00,147.59,149.92,147.38,148.99,2868286.0,147.59,149.92,147.38,148.99,2868286.0
2020-02-28 15:00:00,149.01,149.46,148.49,149.0,1472090.0,149.01,149.46,148.49,149.0,1472090.0
2020-02-28 15:30:00,149.01,149.13,148.28,148.52,2692113.0,149.01,149.13,148.28,148.52,2692113.0
2020-03-02 09:30:00,150.0,150.73,149.94,150.5,2991057.0,150.0,150.73,149.94,150.5,2991057.0
2020-03-02 10:00:00,150.45,150.73,150.06,150.25,1161029.0,150.45,150.73,150.06,150.25,1161029.0
2020-03-02 10:30:00,150.24,150.39,149.71,149.95,760659.0,150.24,150.39,149.71,149.95,760659.0
2020-03-02 11:00:00,149.96,150.44,149.76,149.97,840171.0,149.96,150.44,149.76,149.97,840171.0
2020-03-02 11:30:00,149.97,150.27,149.92,150.21,871071.0,149.97,150.27,149.92,150.21,871071.0
2020-03-02 12:00:00,150.21,150.63,150.18,150.37,1139836.0,150.21,150.63,150.18,150.37,1139836.0
2020-03-02 12:30:00,150.39,150.69,150.32,150.4,563901.0,150.39,150.69,150.32,150.4,563901.0
2020-03-02 13:00:00,150.39,150.43,149.82,150.0,595792.0,150.39,150.43,149.82,150.0,595792.0
2020-03-02 13:30:00,149.99,150.01,149.64,149.91,575508.0,149.99,150.01,149.64,149.91,575508.0
2020-03-02 14:00:00,149.9,150.35,149.88,150.27,599058.0,149.9,150.35,149.88,150.27,599058.0
2020-03-02 14:30:00,150.27,150.32,150.0,150.1,515271.0,150.27,150.32,150.0,150.1,515271.0
2020-03-02 15:00:00,150.09,150.29,149.9,149.93,1077111.0,150.09,150.29,149.9,149.93,1077111.0
2020-03-02 15:30:00,149.93,150.04,149.04,149.19,1696105.0,149.93,150.04,149.04,149.19,1696105.0
2020-03-03 09:30:00,150.83,151.2,150.73,151.2,1697609.0,150.83,151.2,150.73,151.2,1697609.0
2020-03-03 10:00:00,151.21,153.3,151.2,152.77,5243126.0,151.21,153.3,151.2,152.77,5243126.0
2020-03-03 10:30:00,152.76,154.68,152.76,153.73,3324793.0,152.76,154.68,152.76,153.73,3324793.0
2020-03-03 11:00:00,153.73,154.48,153.46,153.9,1920259.0,153.73,154.48,153.46,153.9,1920259.0
2020-03-03 11:30:00,153.9,154.65,153.74,154.34,1616694.0,153.9,154.65,153.74,154.34,1616694.0
2020-03-03 12:00:00,154.33,155.03,154.17,154.97,1046894.0,154.33,155.03,154.17,154.97,1046894.0
2020-03-03 12:30:00,154.95,155.24,154.67,154.84,834833.0,154.95,155.24,154.67,154.84,834833.0
2020-03-03 13:00:00,154.84,155.06,154.55,154.6,1134114.0,154.84,155.06,154.55,154.6,1134114.0
2020-03-03 13:30:00,154.61,154.97,154.35,154.77,1119774.0,154.61,154.97,154.35,154.77,1119774.0
2020-03-03 14:00:00,154.77,155.0,153.54,153.74,2043372.0,154.77,155.0,153.54,153.74,2043372.0
2020-03-03 14:30:00,153.73,153.88,153.06,153.07,1357972.0,153.73,153.88,153.06,153.07,1357972.0
2020-03-03 15:00:00,153.06,154.21,153.06,154.05,1540771.0,153.06,154.21,153.06,154.05,1540771.0
2020-03-03 15:30:00,154.05,154.35,153.81,153.93,2106719.0,154.05,154.35,153.81,153.93,2106719.0
2020-03-04 09:30:00,154.4,154.96,154.21,154.85,2005476.0,154.4,154.96,154.21,154.85,2005476.0
2020-03-04 10:00:00,154.88,154.88,154.03,154.06,1189024.0,154.88,154.88,154.03,154.06,1189024.0
2020-03-04 10:30:00,154.06,154.67,154.03,154.62,905923.0,154.06,154.67,154.03,154.62,905923.0
2020-03-04 11:00:00,154.62,154.77,154.23,154.41,767182.0,154.62,154.77,154.23,154.41,767182.0
2020-03-04 11:30:00,154.41,154.67,154.31,154.48,559928.0,154.41,154.67,154.31,154.48,559928.0
2020-03-04 12:00:00,154.48,154.74,154.41,154.72,446566.0,154.48,154.74,154.41,154.72,446566.0
2020-03-04 12:30:00,154.72,154.72,154.42,154.54,440964.0,154.72,154.72,154.42,154.54,440964.0
2020-03-04 13:00:00,154.54,154.69,154.42,154.54,368481.0,154.54,154.69,154.42,154.54,368481.0
2020-03-04 13:30:00,154.55,154.65,153.7,153.97,773541.0,154.55,154.65,153.7,153.97,773541.0
2020-03-04 14:00:00,153.97,154.2,153.95,154.17,344896.0,153.97,154.2,153.95,154.17,344896.0
2020-03-04 14:30:00,154.19,154.46,154.13,154.37,335805.0,154.19,154.46,154.13,154.37,335805.0
2020-03-04 15:00:00,154.37,154.47,154.24,154.31,483324.0,154.37,154.47,154.24,154.31,483324.0
2020-03-04 15:30:00,154.32,154.33,154.05,154.18,1127664.0,154.32,154.33,154.05,154.18,1127664.0
2020-03-05 09:30:00,156.01,156.48,155.72,156.08,1909081.0,156.01,156.48,155.72,156.08,1909081.0
2020-03-05 10:00:00,156.08,156.3,155.78,155.96,811024.0,156.08,156.3,155.78,155.96,811024.0
2020-03-05 10:30:00,155.95,156.28,155.83,156.24,685649.0,155.95,156.28,155.83,156.24,685649.0
2020-03-05 11:00:00,156.22,156.34,156.0,156.11,541773.0,156.22,156.34,156.0,156.11,541773.0
2020-03-05 11:30:00,156.12,156.58,156.1,156.43,829852.0,156.12,156.58,156.1,156.43,829852.0
2020-03-05 12:00:00,156.43,156.68,156.26,156.56,533227.0,156.43,156.68,156.26,156.56,533227.0
2020-03-05 12:30:00,156.55,156.93,156.5,156.9,1745939.0,156.55,156.93,156.5,156.9,1745939.0
2020-03-05 13:00:00,156.89,157.08,156.76,156.91,1257164.0,156.89,157.08,156.76,156.91,1257164.0
2020-03-05 13:30:00,156.91,157.04,156.71,156.95,805004.0,156.91,157.04,156.71,156.95,805004.0
2020-03-05 14:00:00,156.94,157.17,156.89,157.1,546013.0,156.94,157.17,156.89,157.1,546013.0
2020-03-05 14:30:00,157.08,157.38,156.98,157.34,867753.0,157.08,157.38,156.98,157.34,867753.0
2020-03-05 15:00:00,157.34,157.57,157.23,157.47,1547947.0,157.34,157.57,157.23,157.47,1547947.0
2020-03-05 15:30:00,157.48,157.62,157.25,157.48,2959306.0,157.48,157.62,157.25,157.48,2959306.0
2020-03-06 09:30:00,158.33,158.65,157.87,158.54,2890909.0,158.33,158.65,157.87,158.54,2890909.0
2020-03-06 10:00:00,158.55,158.72,154.54,155.24,5256303.0,158.55,158.72,154.54,155.24,5256303.0
2020-03-06 10:30:00,155.28,156.6,154.98,156.57,3034793.0,155.28,156.6,154.98,156.57,3034793.0
2020-03-06 11:00:00,156.57,157.31,156.2,157.13,1383553.0,156.57,157.31,156.2,157.13,1383553.0
2020-03-06 11:30:00,157.14,157.17,156.04,156.52,1145157.0,157.14,157.17,156.04,156.52,1145157.0
2020-03-06 12:00:00,156.53,157.13,156.36,157.01,789696.0,156.53,157.13,156.36,157.01,789696.0
2020-03-06 12:30:00,157.01,157.05,156.25,156.77,638479.0,157.01,157.05,156.25,156.77,638479.0
2020-03-06 13:00:00,156.79,157.42,156.43,157.38,1102120.0,156.79,157.42,156.43,157.38,1102120.0
2020-03-06 13:30:00,157.35,157.55,157.23,157.4,901770.0,157.35,157.55,157.23,157.4,901770.0
2020-03-06 14:00:00,157.39,158.14,157.33,158.05,1186870.0,157.39,158.14,157.33,158.05,1186870.0
2020-03-06 14:30:00,158.05,158.81,157.96,158.76,1114734.0,158.05,158.81,157.96,158.76,1114734.0
2020-03-06 15:00:00,158.78,159.25,156.76,157.8,2133508.0,158.78,159.25,156.76,157.8,2133508.0
2020-03-06 15:30:00,157.82,157.85,156.94,157.55,1837759.0,157.82,157.85,156.94,157.55,1837759.0
2020-03-09 09:30:00,158.6,159.37,156.76,157.27,2731159.0,158.6,159.37,156.76,157.27,2731159.0
2020-03-09 10:00:00,157.33,157.6,156.46,157.15,2489779.0,157.33,157.6,156.46,157.15,2489779.0
2020-03-09 10:30:00,157.15,157.86,157.02,157.46,1823388.0,157.15,157.86,157.02,157.46,1823388.0
2020-03-09 11:00:00,157.47,157.56,156.76,157.1,1697709.0,157.47,157.56,156.76,157.1,1697709.0
2020-03-09 11:30:00,157.09,157.47,156.66,156.68,1542125.0,157.09,157.47,156.66,156.68,1542125.0
2020-03-09 12:00:00,156.68,157.05,156.33,156.87,1534384.0,156.68,157.05,156.33,156.87,1534384.0
2020-03-09 12:30:00,156.84,157.37,156.81,157.35,1079543.0,156.84,157.37,156.81,157.35,1079543.0
2020-03-09 13:00:00,157.37,157.79,156.99,157.63,1074323.0,157.37,157.79,156.99,157.63,1074323.0
2020-03-09 13:30:00,157.62,157.73,157.22,157.43,1044348.0,157.62,157.73,157.22,157.43,1044348.0
2020-03-09 14:00:00,157.41,157.71,157.28,157.61,1381717.0,157.41,157.71,157.28,157.61,1381717.0
2020-03-09 14:30:00,157.61,157.9,157.59,157.82,1947416.0,157.61,157.9,157.59,157.82,1947416.0
2020-03-09 15:00:00,157.85,158.26,157.71,158.01,1275048.0,157.85,158.26,157.71,158.01,1275048.0
2020-03-09 15:30:00,158.02,158.11,157.24,157.89,1869140.0,158.02,158.11,157.24,157.89,1869140.0
2020-03-10 09:30:00,156.18,156.33,155.35,155.6,2065591.0,156.18,156.33,155.35,155.6,2065591.0
2020-03-10 10:00:00,155.6,155.82,155.23,155.59,1374870.0,155.6,155.82,155.23,155.59,1374870.0
2020-03-10 10:30:00,155.59,156.28,155.46,156.06,1122135.0,155.59,156.28,155.46,156.06,1122135.0
2020-03-10 11:00:00,156.07,156.27,155.48,156.05,1032909.0,156.07,156.27,155.48,156.05,1032909.0
2020-03-10 11:30:00,156.05,156.2,155.6,155.7,949401.0,156.05,156.2,155.6,155.7,949401.0
2020-03-10 12:00:00,155.69,155.92,155.5,155.81,729766.0,155.69,155.92,155.5,155.81,729766.0
2020-03-10 12:30:00,155.81,155.86,155.39,155.65,1528573.0,155.81,155.86,155.39,155.65,1528573.0
2020-03-10 13:00:00,155.64,156.34,155.55,156.27,685243.0,155.64,156.34,155.55,156.27,685243.0
2020-03-10 13:30:00,156.25,156.41,155.95,156.0,506505.0,156.25,156.41,155.95,156.0,506505.0
2020-03-10 14:00:00,155.99,156.21,155.45,155.65,658910.0,155.99,156.21,155.45,155.65,658910.0
2020-03-10 14:30:00,155.63,155.73,155.35,155.62,684308.0,155.63,155.73,155.35,155.62,684308.0
2020-03-10 15:00:00,155.6,155.65,154.91,155.46,1318287.0,155.6,155.65,154.91,155.46,1318287.0
2020-03-10 15:30:00,155.44,155.5,154.39,154.46,3192570.0,155.44,155.5,154.39,154.46,3192570.0
2020-03-11 09:30:00,156.25,156.5,156.04,156.47,1068431.0,156.25,156.5,156.04,156.47,1068431.0
2020-03-11 10:00:00,156.46,156.5,155.95,156.18,829518.0,156.46,156.5,155.95,156.18,829518.0
2020-03-11 10:30:00,156.18,156.2,155.42,155.52,1146844.0,156.18,156.2,155.42,155.52,1146844.0
2020-03-11 11:00:00,155.52,155.71,154.96,155.48,1372475.0,155.52,155.71,154.96,155.48,1372475.0
2020-03-11 11:30:00,155.47,155.51,154.59,155.23,959797.0,155.47,155.51,154.59,155.23,959797.0
2020-03-11 12:00:00,155.24,155.34,154.89,155.15,806713.0,155.24,155.34,154.89,155.15,806713.0
2020-03-11 12:30:00,155.13,155.17,154.56,154.78,846540.0,155.13,155.17,154.56,154.78,846540.0
2020-03-11 13:00:00,154.76,155.17,154.48,154.54,746128.0,154.76,155.17,154.48,154.54,746128.0
2020-03-11 13:30:00,154.52,154.88,154.29,154.64,764777.0,154.52,154.88,154.29,154.64,764777.0
2020-03-11 14:00:00,154.63,154.77,154.08,154.12,757331.0,154.63,154.77,154.08,154.12,757331.0
2020-03-11 14:30:00,154.12,154.43,154.0,154.2,957119.0,154.12,154.43,154.0,154.2,957119.0
2020-03-11 15:00:00,154.19,154.89,153.61,154.5,1808513.0,154.19,154.89,153.61,154.5,1808513.0
2020-03-11 15:30:00,154.46,154.8,153.92,153.93,2276496.0,154.46,154.8,153.92,153.93,2276496.0
2020-03-12 09:30:00,151.53,151.55,148.84,150.29,2920884.0,151.53,151.55,148.84,150.29,2920884.0
2020-03-12 10:00:00,150.23,150.27,148.12,148.63,3477075.0,150.23,150.27,148.12,148.63,3477075.0
2020-03-12 10:30:00,148.66,149.72,148.31,149.38,2386784.0,148.66,149.72,148.31,149.38,2386784.0
2020-03-12 11:00:00,149.35,149.36,147.92,148.22,2244276.0,149.35,149.36,147.92,148.22,2244276.0
2020-03-12 11:30:00,148.22,148.22,146.85,147.38,1939456.0,148.22,148.22,146.85,147.38,1939456.0
2020-03-12 12:00:00,147.37,148.13,147.33,148.06,2270885.0,147.37,148.13,147.33,148.06,2270885.0
2020-03-12 12:30:00,148.12,150.21,148.05,150.0,2291169.0,148.12,150.21,148.05,150.0,2291169.0
2020-03-12 13:00:00,149.98,151.47,149.11,149.62,2313222.0,149.98,151.47,149.11,149.62,2313222.0
2020-03-12 13:30:00,149.59,150.13,149.26,150.07,941448.0,149.59,150.13,149.26,150.07,941448.0
2020-03-12 14:00:00,150.09,150.11,148.77,148.84,726940.0,150.09,150.11,148.77,148.84,726940.0
2020-03-12 14:30:00,148.84,149.13,148.17,148.51,938878.0,148.84,149.13,148.17,148.51,938878.0
2020-03-12 15:00:00,148.56,148.63,147.86,147.93,1341341.0,148.56,148.63,147.86,147.93,1341341.0
2020-03-12 15:30:00,147.94,148.18,147.48,147.85,3845403.0,147.94,148.18,147.48,147.85,3845403.0
2020-03-13 09:30:00,149.42,149.6,147.33,148.13,3778445.0,149.42,149.6,147.33,148.13,3778445.0
2020-03-13 10:00:00,148.13,148.82,147.59,148.08,1777392.0,148.13,148.82,147.59,148.08,1777392.0
2020-03-13 10:30:00,148.05,148.22,147.06,147.06,1672589.0,148.05,148.22,147.06,147.06,1672589.0
2020-03-13 11:00:00,147.08,147.55,146.82,147.39,1275897.0,147.08,147.55,146.82,147.39,1275897.0
2020-03-13 11:30:00,147.43,147.52,143.17,144.38,3632178.0,147.43,147.52,143.17,144.38,3632178.0
2020-03-13 12:00:00,144.41,144.76,143.11,144.04,2345153.0,144.41,144.76,143.11,144.04,2345153.0
2020-03-13 12:30:00,144.04,144.07,141.58,143.27,2723719.0,144.04,144.07,141.58,143.27,2723719.0
2020-03-13 13:00:00,143.27,143.33,142.53,142.75,1332948.0,143.27,143.33,142.53,142.75,1332948.0
2020-03-13 13:30:00,142.73,143.3,142.37,143.22,1227550.0,142.73,143.3,142.37,143.22,1227550.0
2020-03-13 14:00:00,143.21,144.6,142.97,143.14,1677238.0,143.21,144.6,142.97,143.14,1677238.0
2020-03-13 14:30:00,143.13,143.22,142.25,142.29,1488293.0,143.13,143.22,142.25,142.29,1488293.0
2020-03-13 15:00:00,142.27,143.55,142.13,143.2,1899126.0,142.27,143.55,142.13,143.2,1899126.0
2020-03-13 15:30:00,143.24,143.55,141.98,143.34,3715071.0,143.24,143.55,141.98,143.34,3715071.0
2020-03-16 09:30:00,137.56,138.89,136.12,138.42,2300311.0,137.56,138.89,136.12,138.42,2300311.0
2020-03-16 10:00:00,138.44,139.2,137.79,139.02,2194118.0,138.44,139.2,137.79,139.02,2194118.0
2020-03-16 10:30:00,139.02,140.95,138.85,140.94,1958113.0,139.02,140.95,138.85,140.94,1958113.0
2020-03-16 11:00:00,140.92,142.93,139.83,142.76,1924217.0,140.92,142.93,139.83,142.76,1924217.0
2020-03-16 11:30:00,142.76,142.96,140.92,141.48,1205104.0,142.76,142.96,140.92,141.48,1205104.0
2020-03-16 12:00:00,141.48,142.33,141.09,141.7,1156846.0,141.48,142.33,141.09,141.7,1156846.0
2020-03-16 12:30:00,141.7,142.37,141.61,141.95,577073.0,141.7,142.37,141.61,141.95,577073.0
2020-03-16 13:00:00,141.94,142.39,139.59,139.8,1202938.0,141.94,142.39,139.59,139.8,1202938.0
2020-03-16 13:30:00,139.81,141.35,139.81,140.42,1287769.0,139.81,141.35,139.81,140.42,1287769.0
2020-03-16 14:00:00,140.38,140.76,139.93,140.37,648041.0,140.38,140.76,139.93,140.37,648041.0
2020-03-16 14:30:00,140.37,142.04,137.47,141.69,841522.0,140.37,142.04,137.47,141.69,841522.0
2020-03-16 15:00:00,141.78,142.11,141.13,141.14,829928.0,141.78,142.11,141.13,141.14,829928.0
2020-03-16 15:30:00,141.14,142.0,140.03,141.96,2046523.0,141.14,142.0,140.03,141.96,2046523.0
2020-03-17 09:30:00,140.18,141.49,139.93,140.48,2385032.0,140.18,141.49,139.93,140.48,2385032.0
2020-03-17 10:00:00,140.47,142.42,140.3,142.15,2151269.0,140.47,142.42,140.3,142.15,2151269.0
2020-03-17 10:30:00,142.14,144.74,141.85,144.39,1980309.0,142.14,144.74,141.85,144.39,1980309.0
2020-03-17 11:00:00,144.31,146.2,143.79,144.0,2785434.0,144.31,146.2,143.79,144.0,2785434.0
2020-03-17 11:30:00,143.97,144.84,143.68,144.2,1159932.0,143.97,144.84,143.68,144.2,1159932.0
2020-03-17 12:00:00,144.18,145.02,143.85,144.13,958103.0,144.18,145.02,143.85,144.13,958103.0
2020-03-17 12:30:00,144.16,144.43,143.44,143.72,675802.0,144.16,144.43,143.44,143.72,675802.0
2020-03-17 13:00:00,143.69,144.09,143.37,143.38,586481.0,143.69,144.09,143.37,143.38,586481.0
2020-03-17 13:30:00,143.46,144.54,143.16,144.43,751599.0,143.46,144.54,143.16,144.43,751599.0
2020-03-17 14:00:00,144.38,144.65,143.63,144.55,722333.0,144.38,144.65,143.63,144.55,722333.0
2020-03-17 14:30:00,144.56,144.62,143.64,143.84,709410.0,144.56,144.62,143.64,143.84,709410.0
2020-03-17 15:00:00,143.83,144.45,143.07,144.05,776145.0,143.83,144.45,143.07,144.05,776145.0
2020-03-17 15:30:00,144.08,144.69,143.45,143.9,2142133.0,144.08,144.69,143.45,143.9,2142133.0
2020-03-18 09:30:00,141.75,142.44,141.04,141.97,2188673.0,141.75,142.44,141.04,141.97,2188673.0
2020-03-18 10:00:00,141.94,142.88,141.55,142.15,1204617.0,141.94,142.88,141.55,142.15,1204617.0
2020-03-18 10:30:00,142.15,142.44,141.04,141.07,1043044.0,142.15,142.44,141.04,141.07,1043044.0
2020-03-18 11:00:00,141.05,141.15,139.73,140.57,2051218.0,141.05,141.15,139.73,140.57,2051218.0
2020-03-18 11:30:00,140.55,140.88,139.9,140.39,1183221.0,140.55,140.88,139.9,140.39,1183221.0
2020-03-18 12:00:00,140.39,140.71,139.3,140.02,1279773.0,140.39,140.71,139.3,140.02,1279773.0
2020-03-18 12:30:00,140.07,140.54,139.55,139.91,1070380.0,140.07,140.54,139.55,139.91,1070380.0
2020-03-18 13:00:00,139.5,139.97,138.68,138.92,992179.0,139.5,139.97,138.68,138.92,992179.0
2020-03-18 13:30:00,138.92,140.67,138.5,140.02,1658110.0,138.92,140.67,138.5,140.02,1658110.0
2020-03-18 14:00:00,140.0,140.12,139.43,139.74,913455.0,140.0,140.12,139.43,139.74,913455.0
2020-03-18 14:30:00,139.73,141.36,139.5,140.71,1147714.0,139.73,141.36,139.5,140.71,1147714.0
2020-03-18 15:00:00,140.75,141.37,140.27,140.6,1095526.0,140.75,141.37,140.27,140.6,1095526.0
2020-03-18 15:30:00,140.65,141.39,140.09,140.69,2009518.0,140.65,141.39,140.09,140.69,2009518.0
2020-03-19 09:30:00,139.08,139.59,138.1,139.32,2149002.0,139.08,139.59,138.1,139.32,2149002.0
2020-03-19 10:00:00,139.34,140.5,139.1,140.01,1410314.0,139.34,140.5,139.1,140.01,1410314.0
2020-03-19 10:30:00,140.01,140.33,138.5,138.79,1028249.0,140.01,140.33,138.5,138.79,1028249.0
2020-03-19 11:00:00,138.71,139.39,138.36,139.33,1254982.0,138.71,139.39,138.36,139.33,1254982.0
2020-03-19 11:30:00,139.3,139.75,139.03,139.26,1256631.0,139.3,139.75,139.03,139.26,1256631.0
2020-03-19 12:00:00,139.25,139.35,138.42,138.95,987842.0,139.25,139.35,138.42,138.95,987842.0
2020-03-19 12:30:00,138.93,139.1,138.51,138.66,715076.0,138.93,139.1,138.51,138.66,715076.0
2020-03-19 13:00:00,138.66,139.27,138.64,138.89,851229.0,138.66,139.27,138.64,138.89,851229.0
2020-03-19 13:30:00,138.87,139.1,138.2,138.5,1028517.0,138.87,139.1,138.2,138.5,1028517.0
2020-03-19 14:00:00,138.5,138.5,137.85,138.18,992230.0,138.5,138.5,137.85,138.18,992230.0
2020-03-19 14:30:00,138.19,138.68,138.06,138.41,928773.0,138.19,138.68,138.06,138.41,928773.0
2020-03-19 15:00:00,138.4,139.13,138.12,138.52,1228042.0,138.4,139.13,138.12,138.52,1228042.0
2020-03-19 15:30:00,138.52,139.31,137.91,138.07,3670400.0,138.52,139.31,137.91,138.07,3670400.0
2020-03-20 09:30:00,140.71,140.74,139.75,140.13,1637294.0,140.71,140.74,139.75,140.13,1637294.0
2020-03-20 10:00:00,140.11,141.14,140.1,140.77,1183727.0,140.11,141.14,140.1,140.77,1183727.0
2020-03-20 10:30:00,140.77,141.17,140.45,141.03,1110369.0,140.77,141.17,140.45,141.03,1110369.0
2020-03-20 11:00:00,141.01,141.09,139.94,140.3,1364846.0,141.01,141.09,139.94,140.3,1364846.0
2020-03-20 11:30:00,140.28,140.67,139.96,140.17,748390.0,140.28,140.67,139.96,140.17,748390.0
2020-03-20 12:00:00,140.16,140.32,139.24,139.54,1093585.0,140.16,140.32,139.24,139.54,1093585.0
2020-03-20 12:30:00,139.52,140.08,139.31,139.87,558103.0,139.52,140.08,139.31,139.87,558103.0
2020-03-20 13:00:00,139.86,139.93,139.32,139.34,650652.0,139.86,139.93,139.32,139.34,650652.0
2020-03-20 13:30:00,139.34,139.85,139.17,139.54,524129.0,139.34,139.85,139.17,139.54,524129.0
2020-03-20 14:00:00,139.53,139.82,139.15,139.38,463599.0,139.53,139.82,139.15,139.38,463599.0
2020-03-20 14:30:00,139.37,139.71,139.14,139.34,672425.0,139.37,139.71,139.14,139.34,672425.0
2020-03-20 15:00:00,139.33,139.61,139.2,139.59,927437.0,139.33,139.61,139.2,139.59,927437.0
2020-03-20 15:30:00,139.59,140.57,139.58,140.09,2200489.0,139.59,140.57,139.58,140.09,2200489.0
2020-03-23 09:30:00,142.68,143.91,142.28,143.83,2279550.0,142.68,143.91,142.28,143.83,2279550.0
2020-03-23 10:00:00,143.81,143.85,143.07,143.51,1540762.0,143.81,143.85,143.07,143.51,1540762.0
2020-03-23 10:30:00,143.53,144.0,143.48,143.77,1455532.0,143.53,144.0,143.48,143.77,1455532.0
2020-03-23 11:00:00,143.77,145.31,143.74,145.26,2488148.0,143.77,145.31,143.74,145.26,2488148.0
2020-03-23 11:30:00,145.25,145.34,144.4,145.21,1866524.0,145.25,145.34,144.4,145.21,1866524.0
2020-03-23 12:00:00,145.24,145.75,144.99,145.32,1862037.0,145.24,145.75,144.99,145.32,1862037.0
2020-03-23 12:30:00,145.32,146.14,145.07,145.73,1165678.0,145.32,146.14,145.07,145.73,1165678.0
2020-03-23 13:00:00,145.74,146.91,145.73,146.67,1605246.0,145.74,146.91,145.73,146.67,1605246.0
2020-03-23 13:30:00,146.66,146.93,146.38,146.78,1124551.0,146.66,146.93,146.38,146.78,1124551.0
2020-03-23 14:00:00,146.78,146.83,145.75,146.25,1133861.0,146.78,146.83,145.75,146.25,1133861.0
2020-03-23 14:30:00,146.26,146.33,145.46,145.57,1112912.0,146.26,146.33,145.46,145.57,1112912.0
2020-03-23 15:00:00,145.57,146.22,145.54,145.99,1425376.0,145.57,146.22,145.54,145.99,1425376.0
2020-03-23 15:30:00,145.98,146.64,145.95,146.3,2238637.0,145.98,146.64,145.95,146.3,2238637.0
2020-03-24 09:30:00,153.5,154.5,152.05,153.68,2561330.0,153.5,154.5,152.05,153.68,2561330.0
2020-03-24 10:00:00,153.67,153.79,152.42,153.51,2140588.0,153.67,153.79,152.42,153.51,2140588.0
2020-03-24 10:30:00,153.51,154.0,152.64,153.8,1899072.0,153.51,154.0,152.64,153.8,1899072.0
2020-03-24 11:00:00,153.81,154.15,153.34,153.98,1108460.0,153.81,154.15,153.34,153.98,1108460.0
2020-03-24 11:30:00,153.97,155.26,153.61,154.83,1231220.0,153.97,155.26,153.61,154.83,1231220.0
2020-03-24 12:00:00,154.83,154.91,152.7,153.62,943157.0,154.83,154.91,152.7,153.62,943157.0
2020-03-24 12:30:00,153.65,154.48,153.33,154.37,860311.0,153.65,154.48,153.33,154.37,860311.0
2020-03-24 13:00:00,154.37,154.78,153.6,154.71,873642.0,154.37,154.78,153.6,154.71,873642.0
2020-03-24 13:30:00,154.71,155.18,154.3,154.43,1172453.0,154.71,155.18,154.3,154.43,1172453.0
2020-03-24 14:00:00,154.43,155.25,153.75,155.03,865199.0,154.43,155.25,153.75,155.03,865199.0
2020-03-24 14:30:00,155.03,155.66,154.27,154.98,992871.0,155.03,155.66,154.27,154.98,992871.0
2020-03-24 15:00:00,154.99,155.03,154.32,154.48,1006232.0,154.99,155.03,154.32,154.48,1006232.0
2020-03-24 15:30:00,154.46,154.56,152.86,153.36,1649829.0,154.46,154.56,152.86,153.36,1649829.0
2020-03-25 09:30:00,152.57,152.88,151.12,151.33,1770295.0,152.57,152.88,151.12,151.33,1770295.0
2020-03-25 10:00:00,151.29,152.22,151.01,151.5,1722951.0,151.29,152.22,151.01,151.5,1722951.0
2020-03-25 10:30:00,151.49,151.92,151.12,151.53,786026.0,151.49,151.92,151.12,151.53,786026.0
2020-03-25 11:00:00,151.57,152.48,151.2,152.22,1041161.0,151.57,152.48,151.2,152.22,1041161.0
2020-03-25 11:30:00,152.22,152.43,151.35,152.01,599829.0,152.22,152.43,151.35,152.01,599829.0
2020-03-25 12:00:00,152.01,152.18,151.63,152.12,825383.0,152.01,152.18,151.63,152.12,825383.0
2020-03-25 12:30:00,152.08,152.47,151.92,152.17,831096.0,152.08,152.47,151.92,152.17,831096.0
2020-03-25 13:00:00,152.18,152.35,151.62,151.89,714667.0,152.18,152.35,151.62,151.89,714667.0
2020-03-25 13:30:00,151.91,152.21,151.51,151.63,756648.0,151.91,152.21,151.51,151.63,756648.0
2020-03-25 14:00:00,151.62,151.81,151.47,151.73,854556.0,151.62,151.81,151.47,151.73,854556.0
2020-03-25 14:30:00,151.7,151.99,151.5,151.61,575060.0,151.7,151.99,151.5,151.61,575060.0
2020-03-25 15:00:00,151.6,152.0,151.51,151.87,953757.0,151.6,152.0,151.51,151.87,953757.0
2020-03-25 15:30:00,151.85,152.15,151.27,151.3,1434175.0,151.85,152.15,151.27,151.3,1434175.0
2020-03-26 09:30:00,153.31,154.27,153.0,153.66,1291942.0,153.31,154.27,153.0,153.66,1291942.0
2020-03-26 10:00:00,153.67,154.47,153.35,154.1,1049979.0,153.67,154.47,153.35,154.1,1049979.0
2020-03-26 10:30:00,154.1,154.2,152.86,153.09,551764.0,154.1,154.2,152.86,153.09,551764.0
2020-03-26 11:00:00,153.04,153.86,153.02,153.8,564611.0,153.04,153.86,153.02,153.8,564611.0
2020-03-26 11:30:00,153.78,153.82,153.0,153.31,600526.0,153.78,153.82,153.0,153.31,600526.0
2020-03-26 12:00:00,153.32,153.74,152.98,153.62,500220.0,153.32,153.74,152.98,153.62,500220.0
2020-03-26 12:30:00,153.65,154.65,153.58,154.27,535864.0,153.65,154.65,153.58,154.27,535864.0
2020-03-26 13:00:00,154.27,154.27,153.82,154.15,416810.0,154.27,154.27,153.82,154.15,416810.0
2020-03-26 13:30:00,154.16,154.81,154.01,154.32,579736.0,154.16,154.81,154.01,154.32,579736.0
2020-03-26 14:00:00,154.34,154.4,153.25,153.26,388086.0,154.34,154.4,153.25,153.26,388086.0
2020-03-26 14:30:00,153.27,153.65,153.25,153.29,341597.0,153.27,153.65,153.25,153.29,341597.0
2020-03-26 15:00:00,153.28,153.39,152.08,152.46,722934.0,153.28,153.39,152.08,152.46,722934.0
2020-03-26 15:30:00,152.47,154.0,152.33,153.37,1057886.0,152.47,154.0,152.33,153.37,1057886.0
2020-03-27 09:30:00,153.0,153.39,152.4,152.79,983888.0,153.0,153.39,152.4,152.79,983888.0
2020-03-27 10:00:00,152.75,152.94,152.0,152.32,610570.0,152.75,152.94,152.0,152.32,610570.0
2020-03-27 10:30:00,152.38,152.96,152.08,152.95,560461.0,152.38,152.96,152.08,152.95,560461.0
2020-03-27 11:00:00,152.9,153.07,152.23,152.77,498105.0,152.9,153.07,152.23,152.77,498105.0
2020-03-27 11:30:00,152.78,153.12,152.53,153.03,378237.0,152.78,153.12,152.53,153.03,378237.0
2020-03-27 12:00:00,153.02,153.35,152.7,152.99,442278.0,153.02,153.35,152.7,152.99,442278.0
2020-03-27 12:30:00,152.96,153.38,152.93,153.22,416406.0,152.96,153.38,152.93,153.22,416406.0
2020-03-27 13:00:00,153.22,153.49,152.96,153.17,471010.0,153.22,153.49,152.96,153.17,471010.0
2020-03-27 13:30:00,153.12,153.4,152.74,152.75,306555.0,153.12,153.4,152.74,152.75,306555.0
2020-03-27 14:00:00,152.76,153.34,152.47,152.63,374642.0,152.76,153.34,152.47,152.63,374642.0
2020-03-27 14:30:00,152.6,153.2,152.45,153.17,742969.0,152.6,153.2,152.45,153.17,742969.0
2020-03-27 15:00:00,153.14,153.55,152.61,152.82,729265.0,153.14,153.55,152.61,152.82,729265.0
2020-03-27 15:30:00,152.83,152.85,152.28,152.28,984668.0,152.83,152.85,152.28,152.28,984668.0
2020-03-30 09:30:00,152.41,152.98,152.29,152.8,1106998.0,152.41,152.98,152.29,152.8,1106998.0
2020-03-30 10:00:00,152.78,153.08,152.47,152.96,773159.0,152.78,153.08,152.47,152.96,773159.0
2020-03-30 10:30:00,152.99,153.02,152.73,152.74,423252.0,152.99,153.02,152.73,152.74,423252.0
2020-03-30 11:00:00,152.74,152.94,152.36,152.4,694038.0,152.74,152.94,152.36,152.4,694038.0
2020-03-30 11:30:00,152.43,152.61,152.34,152.48,344554.0,152.43,152.61,152.34,152.48,344554.0
2020-03-30 12:00:00,152.47,152.65,152.3,152.65,414115.0,152.47,152.65,152.3,152.65,414115.0
2020-03-30 12:30:00,152.65,152.75,152.31,152.51,574442.0,152.65,152.75,152.31,152.51,574442.0
2020-03-30 13:00:00,152.52,152.65,152.09,152.41,726207.0,152.52,152.65,152.09,152.41,726207.0
2020-03-30 13:30:00,152.4,152.53,151.88,151.91,371487.0,152.4,152.53,151.88,151.91,371487.0
2020-03-30 14:00:00,151.91,152.36,151.57,152.23,588171.0,151.91,152.36,151.57,152.23,588171.0
2020-03-30 14:30:00,152.22,152.77,151.98,151.98,681187.0,152.22,152.77,151.98,151.98,681187.0
2020-03-30 15:00:00,151.99,152.17,151.62,151.68,955143.0,151.99,152.17,151.62,151.68,955143.0
2020-03-30 15:30:00,151.68,152.9,151.65,152.9,1383171.0,151.68,152.9,151.65,152.9,1383171.0
2020-03-31 09:30:00,151.36,151.75,151.14,151.33,622949.0,151.36,151.75,151.14,151.33,622949.0
2020-03-31 10:00:00,151.35,151.78,151.14,151.6,470484.0,151.35,151.78,151.14,151.6,470484.0
2020-03-31 10:30:00,151.58,151.74,150.86,151.32,506695.0,151.58,151.74,150.86,151.32,506695.0
2020-03-31 11:00:00,151.33,151.8,151.26,151.65,347162.0,151.33,151.8,151.26,151.65,347162.0
2020-03-31 11:30:00,151.64,151.64,151.1,151.46,456376.0,151.64,151.64,151.1,151.46,456376.0
2020-03-31 12:00:00,151.47,151.47,150.95,151.1,389188.0,151.47,151.47,150.95,151.1,389188.0
2020-03-31 12:30:00,151.09,151.09,150.05,150.29,998142.0,151.09,151.09,150.05,150.29,998142.0
2020-03-31 13:00:00,150.3,150.34,149.0,149.46,1329090.0,150.3,150.34,149.0,149.46,1329090.0
2020-03-31 13:30:00,149.47,149.7,149.11,149.56,547329.0,149.47,149.7,149.11,149.56,547329.0
2020-03-31 14:00:00,149.57,149.67,149.27,149.61,399444.0,149.57,149.67,149.27,149.61,399444.0
2020-03-31 14:30:00,149.6,149.8,148.99,149.03,628381.0,149.6,149.8,148.99,149.03,628381.0
2020-03-31 15:00:00,149.04,149.15,148.35,148.36,1321750.0,149.04,149.15,148.35,148.36,1321750.0
2020-03-31 15:30:00,148.35,148.88,147.97,148.05,2041636.0,148.35,148.88,147.97,148.05,2041636.0
2020-04-01 09:30:00,148.2,149.05,147.85,148.91,1261430.0,148.2,149.05,147.85,148.91,1261430.0
2020-04-01 10:00:00,148.9,149.69,148.44,149.42,1077209.0,148.9,149.69,148.44,149.42,1077209.0
2020-04-01 10:30:00,149.44,149.92,149.42,149.67,460783.0,149.44,149.92,149.42,149.67,460783.0
2020-04-01 11:00:00,149.67,149.82,149.25,149.37,1091647.0,149.67,149.82,149.25,149.37,1091647.0
2020-04-01 11:30:00,149.36,149.98,149.17,149.95,617397.0,149.36,149.98,149.17,149.95,617397.0
2020-04-01 12:00:00,149.96,150.05,149.55,149.96,787384.0,149.96,150.05,149.55,149.96,787384.0
2020-04-01 12:30:00,149.96,150.08,148.44,148.88,827542.0,149.96,150.08,148.44,148.88,827542.0
2020-04-01 13:00:00,148.9,149.02,148.44,148.82,757555.0,148.9,149.02,148.44,148.82,757555.0
2020-04-01 13:30:00,148.82,149.08,148.58,148.97,281189.0,148.82,149.08,148.58,148.97,281189.0
2020-04-01 14:00:00,149.0,149.18,148.84,149.03,434885.0,149.0,149.18,148.84,149.03,434885.0
2020-04-01 14:30:00,148.99,149.72,148.91,149.66,320629.0,148.99,149.72,148.91,149.66,320629.0
2020-04-01 15:00:00,149.68,149.91,149.41,149.58,819833.0,149.68,149.91,149.41,149.58,819833.0
2020-04-01 15:30:00,149.58,149.8,149.21,149.51,816219.0,149.58,149.8,149.21,149.51,816219.0
2020-04-02 09:30:00,151.1,151.45,150.7,151.36,818995.0,151.1,151.45,150.7,151.36,818995.0
2020-04-02 10:00:00,151.35,151.91,151.3,151.62,1068577.0,151.35,151.91,151.3,151.62,1068577.0
2020-04-02 10:30:00,151.64,151.96,150.81,151.36,686109.0,151.64,151.96,150.81,151.36,686109.0
2020-04-02 11:00:00,151.41,151.56,151.0,151.56,400165.0,151.41,151.56,151.0,151.56,400165.0
2020-04-02 11:30:00,151.56,151.66,151.2,151.38,534899.0,151.56,151.66,151.2,151.38,534899.0
2020-04-02 12:00:00,151.39,151.91,151.22,151.68,624464.0,151.39,151.91,151.22,151.68,624464.0
2020-04-02 12:30:00,151.71,151.86,151.5,151.82,227411.0,151.71,151.86,151.5,151.82,227411.0
2020-04-02 13:00:00,151.84,152.12,151.54,151.77,377043.0,151.84,152.12,151.54,151.77,377043.0
2020-04-02 13:30:00,151.74,152.2,151.57,152.08,334964.0,151.74,152.2,151.57,152.08,334964.0
2020-04-02 14:00:00,152.07,152.09,151.61,151.68,347281.0,152.07,152.09,151.61,151.68,347281.0
2020-04-02 14:30:00,151.69,152.12,151.42,152.02,358348.0,151.69,152.12,151.42,152.02,358348.0
2020-04-02 15:00:00,152.02,152.5,151.98,152.41,755997.0,152.02,152.5,151.98,152.41,755997.0
2020-04-02 15:30:00,152.39,152.4,151.85,151.86,1084262.0,152.39,152.4,151.85,151.86,1084262.0
2020-04-03 09:30:00,152.23,152.53,151.67,151.72,708265.0,152.23,152.53,151.67,151.72,708265.0
2020-04-03 10:00:00,151.87,152.23,151.7,152.03,315443.0,151.87,152.23,151.7,152.03,315443.0
2020-04-03 10:30:00,152.06,152.63,151.91,152.38,405394.0,152.06,152.63,151.91,152.38,405394.0
2020-04-03 11:00:00,152.38,152.57,151.86,151.97,529893.0,152.38,152.57,151.86,151.97,529893.0
2020-04-03 11:30:00,151.95,152.15,151.66,151.99,461356.0,151.95,152.15,151.66,151.99,461356.0
2020-04-03 12:00:00,152.02,152.4,152.0,152.36,290831.0,152.02,152.4,152.0,152.36,290831.0
2020-04-03 12:30:00,152.34,152.44,152.11,152.39,577753.0,152.34,152.44,152.11,152.39,577753.0
2020-04-03 13:00:00,152.39,152.5,152.28,152.49,410116.0,152.39,152.5,152.28,152.49,410116.0
2020-04-03 13:30:00,152.46,152.54,152.33,152.4,395201.0,152.46,152.54,152.33,152.4,395201.0
2020-04-03 14:00:00,152.41,152.56,152.27,152.55,531583.0,152.41,152.56,152.27,152.55,531583.0
2020-04-03 14:30:00,152.54,152.91,152.39,152.89,600055.0,152.54,152.91,152.39,152.89,600055.0
2020-04-03 15:00:00,152.9,153.09,152.59,152.72,873323.0,152.9,153.09,152.59,152.72,873323.0
2020-04-03 15:30:00,152.72,152.79,152.47,152.74,693051.0,152.72,152.79,152.47,152.74,693051.0
2020-04-06 09:30:00,154.16,155.29,153.96,155.15,2059229.0,154.16,155.29,153.96,155.15,2059229.0
2020-04-06 10:00:00,155.18,155.43,154.89,155.0,1099819.0,155.18,155.43,154.89,155.0,1099819.0
2020-04-06 10:30:00,154.99,155.33,154.76,154.94,612760.0,154.99,155.33,154.76,154.94,612760.0
2020-04-06 11:00:00,154.95,155.32,154.86,155.0,523095.0,154.95,155.32,154.86,155.0,523095.0
2020-04-06 11:30:00,155.0,155.41,154.91,154.98,538054.0,155.0,155.41,154.91,154.98,538054.0
2020-04-06 12:00:00,154.97,155.37,154.88,155.3,500938.0,154.97,155.37,154.88,155.3,500938.0
2020-04-06 12:30:00,155.3,155.44,155.21,155.4,484125.0,155.3,155.44,155.21,155.4,484125.0
2020-04-06 13:00:00,155.41,155.88,155.41,155.53,1059506.0,155.41,155.88,155.41,155.53,1059506.0
2020-04-06 13:30:00,155.52,156.02,155.49,156.0,727980.0,155.52,156.02,155.49,156.0,727980.0
2020-04-06 14:00:00,156.01,156.38,155.85,156.02,1247765.0,156.01,156.38,155.85,156.02,1247765.0
2020-04-06 14:30:00,156.03,156.36,155.85,156.24,882615.0,156.03,156.36,155.85,156.24,882615.0
2020-04-06 15:00:00,156.23,156.87,156.17,156.82,1086741.0,156.23,156.87,156.17,156.82,1086741.0
2020-04-06 15:30:00,156.84,157.22,156.3,156.89,1525242.0,156.84,157.22,156.3,156.89,1525242.0
2020-04-07 09:30:00,155.33,155.33,154.38,155.14,1403421.0,155.33,155.33,154.38,155.14,1403421.0
2020-04-07 10:00:00,155.11,155.92,154.82,155.87,605822.0,155.11,155.92,154.82,155.87,605822.0
2020-04-07 10:30:00,155.86,155.97,155.09,155.28,460882.0,155.86,155.97,155.09,155.28,460882.0
2020-04-07 11:00:00,155.28,155.91,155.11,155.91,379322.0,155.28,155.91,155.11,155.91,379322.0
2020-04-07 11:30:00,155.91,155.97,155.58,155.77,430153.0,155.91,155.97,155.58,155.77,430153.0
2020-04-07 12:00:00,155.77,156.0,155.51,155.74,301488.0,155.77,156.0,155.51,155.74,301488.0
2020-04-07 12:30:00,155.75,155.79,155.18,155.44,493947.0,155.75,155.79,155.18,155.44,493947.0
2020-04-07 13:00:00,155.43,155.77,155.17,155.2,416926.0,155.43,155.77,155.17,155.2,416926.0
2020-04-07 13:30:00,155.2,155.21,154.62,155.08,581155.0,155.2,155.21,154.62,155.08,581155.0
2020-04-07 14:00:00,155.08,155.55,155.0,155.12,354869.0,155.08,155.55,155.0,155.12,354869.0
2020-04-07 14:30:00,155.11,155.27,154.52,154.82,560277.0,155.11,155.27,154.52,154.82,560277.0
2020-04-07 15:00:00,154.83,155.51,154.79,155.51,608399.0,154.83,155.51,154.79,155.51,608399.0
2020-04-07 15:30:00,155.48,156.14,155.35,156.05,808076.0,155.48,156.14,155.35,156.05,808076.0
2020-04-08 09:30:00,155.91,155.94,155.43,155.54,660142.0,155.91,155.94,155.43,155.54,660142.0
2020-04-08 10:00:00,155.51,155.53,154.59,154.99,452214.0,155.51,155.53,154.59,154.99,452214.0
2020-04-08 10:30:00,154.99,155.35,154.96,155.26,359919.0,154.99,155.35,154.96,155.26,359919.0
2020-04-08 11:00:00,155.3,155.4,154.87,155.25,574250.0,155.3,155.4,154.87,155.25,574250.0
2020-04-08 11:30:00,155.25,155.29,155.07,155.11,412360.0,155.25,155.29,155.07,155.11,412360.0
2020-04-08 12:00:00,155.11,155.4,155.1,155.34,386692.0,155.11,155.4,155.1,155.34,386692.0
2020-04-08 12:30:00,155.36,155.4,155.05,155.23,251609.0,155.36,155.4,155.05,155.23,251609.0
2020-04-08 13:00:00,155.23,155.32,154.99,155.11,361279.0,155.23,155.32,154.99,155.11,361279.0
2020-04-08 13:30:00,155.14,155.37,155.05,155.22,525269.0,155.14,155.37,155.05,155.22,525269.0
2020-04-08 14:00:00,155.22,155.4,155.0,155.28,278214.0,155.22,155.4,155.0,155.28,278214.0
2020-04-08 14:30:00,155.26,155.71,155.19,155.59,484911.0,155.26,155.71,155.19,155.59,484911.0
2020-04-08 15:00:00,155.58,155.58,155.07,155.22,341383.0,155.58,155.58,155.07,155.22,341383.0
2020-04-08 15:30:00,155.22,155.31,154.6,154.66,707908.0,155.22,155.31,154.6,154.66,707908.0
2020-04-09 09:30:00,158.08,158.77,157.72,158.41,2377371.0,158.08,158.77,157.72,158.41,2377371.0
2020-04-09 10:00:00,158.43,158.48,157.21,157.45,1070128.0,158.43,158.48,157.21,157.45,1070128.0
2020-04-09 10:30:00,157.45,158.49,157.31,158.43,914437.0,157.45,158.49,157.31,158.43,914437.0
2020-04-09 11:00:00,158.45,158.53,157.9,157.9,1072419.0,158.45,158.53,157.9,157.9,1072419.0
2020-04-09 11:30:00,157.91,158.53,157.86,158.42,694202.0,157.91,158.53,157.86,158.42,694202.0
2020-04-09 12:00:00,158.43,158.69,158.32,158.65,744568.0,158.43,158.69,158.32,158.65,744568.0
2020-04-09 12:30:00,158.66,158.75,158.3,158.38,663686.0,158.66,158.75,158.3,158.38,663686.0
2020-04-09 13:00:00,158.38,159.08,158.36,158.88,1275214.0,158.38,159.08,158.36,158.88,1275214.0
2020-04-09 13:30:00,158.88,158.89,157.91,158.15,1249877.0,158.88,158.89,157.91,158.15,1249877.0
2020-04-09 14:00:00,158.15,158.28,157.63,158.1,898423.0,158.15,158.28,157.63,158.1,898423.0
2020-04-09 14:30:00,158.11,158.42,157.64,158.06,806420.0,158.11,158.42,157.64,158.06,806420.0
2020-04-09 15:00:00,158.0,158.35,157.85,158.17,738150.0,158.0,158.35,157.85,158.17,738150.0
2020-04-09 15:30:00,158.17,158.61,157.93,158.59,1306444.0,158.17,158.61,157.93,158.59,1306444.0
2020-04-13 09:30:00,159.24,159.3,158.62,158.65,1496856.0,159.24,159.3,158.62,158.65,1496856.0
2020-04-13 10:00:00,158.66,159.82,158.64,159.79,1450871.0,158.66,159.82,158.64,159.79,1450871.0
2020-04-13 10:30:00,159.82,160.08,159.63,160.05,1149549.0,159.82,160.08,159.63,160.05,1149549.0
2020-04-13 11:00:00,160.05,161.17,159.97,160.92,2278905.0,160.05,161.17,159.97,160.92,2278905.0
2020-04-13 11:30:00,160.93,161.06,160.6,160.87,1098479.0,160.93,161.06,160.6,160.87,1098479.0
2020-04-13 12:00:00,160.87,161.25,160.61,161.23,1008639.0,160.87,161.25,160.61,161.23,1008639.0
2020-04-13 12:30:00,161.22,161.45,161.18,161.43,1125019.0,161.22,161.45,161.18,161.43,1125019.0
2020-04-13 13:00:00,161.43,161.78,161.25,161.59,1293109.0,161.43,161.78,161.25,161.59,1293109.0
2020-04-13 13:30:00,161.59,161.99,161.53,161.97,711236.0,161.59,161.99,161.53,161.97,711236.0
2020-04-13 14:00:00,161.97,162.32,161.88,162.29,1123065.0,161.97,162.32,161.88,162.29,1123065.0
2020-04-13 14:30:00,162.31,162.38,161.98,162.21,766645.0,162.31,162.38,161.98,162.21,766645.0
2020-04-13 15:00:00,162.21,162.29,161.81,161.88,1168378.0,162.21,162.29,161.81,161.88,1168378.0
2020-04-13 15:30:00,161.88,162.19,161.42,161.42,1541260.0,161.88,162.19,161.42,161.42,1541260.0
2020-04-14 09:30:00,162.73,163.54,162.45,163.5,2238390.0,162.73,163.54,162.45,163.5,2238390.0
2020-04-14 10:00:00,163.5,164.42,163.46,164.04,1390381.0,163.5,164.42,163.46,164.04,1390381.0
2020-04-14 10:30:00,164.04,164.42,162.76,162.89,1364666.0,164.04,164.42,162.76,162.89,1364666.0
2020-04-14 11:00:00,162.89,163.27,162.28,163.24,1480223.0,162.89,163.27,162.28,163.24,1480223.0
2020-04-14 11:30:00,163.24,163.48,163.09,163.25,1096883.0,163.24,163.48,163.09,163.25,1096883.0
2020-04-14 12:00:00,163.26,163.92,163.18,163.7,946345.0,163.26,163.92,163.18,163.7,946345.0
2020-04-14 12:30:00,163.7,163.81,162.78,163.19,754410.0,163.7,163.81,162.78,163.19,754410.0
2020-04-14 13:00:00,163.18,163.65,162.94,163.46,686653.0,163.18,163.65,162.94,163.46,686653.0
2020-04-14 13:30:00,163.48,163.68,163.09,163.67,656460.0,163.48,163.68,163.09,163.67,656460.0
2020-04-14 14:00:00,163.68,163.69,163.3,163.53,652276.0,163.68,163.69,163.3,163.53,652276.0
2020-04-14 14:30:00,163.51,163.55,162.96,162.96,598459.0,163.51,163.55,162.96,162.96,598459.0
2020-04-14 15:00:00,162.96,162.98,161.78,162.59,1219854.0,162.96,162.98,161.78,162.59,1219854.0
2020-04-14 15:30:00,162.6,163.0,162.33,162.66,1217858.0,162.6,163.0,162.33,162.66,1217858.0
2020-04-15 09:30:00,161.8,162.54,161.39,162.36,1533023.0,161.8,162.54,161.39,162.36,1533023.0
2020-04-15 10:00:00,162.37,162.42,161.55,161.78,942361.0,162.37,162.42,161.55,161.78,942361.0
2020-04-15 10:30:00,161.76,162.24,161.7,162.0,468764.0,161.76,162.24,161.7,162.0,468764.0
2020-04-15 11:00:00,162.0,162.13,161.43,161.66,573278.0,162.0,162.13,161.43,161.66,573278.0
2020-04-15 11:30:00,161.67,161.83,160.92,161.16,547817.0,161.67,161.83,160.92,161.16,547817.0
2020-04-15 12:00:00,161.17,161.19,160.8,160.86,586453.0,161.17,161.19,160.8,160.86,586453.0
2020-04-15 12:30:00,160.85,161.47,160.81,161.27,649244.0,160.85,161.47,160.81,161.27,649244.0
2020-04-15 13:00:00,161.29,161.65,161.05,161.54,436800.0,161.29,161.65,161.05,161.54,436800.0
2020-04-15 13:30:00,161.55,161.82,161.41,161.68,453478.0,161.55,161.82,161.41,161.68,453478.0
2020-04-15 14:00:00,161.68,161.98,161.62,161.89,400310.0,161.68,161.98,161.62,161.89,400310.0
2020-04-15 14:30:00,161.91,161.97,161.69,161.72,399671.0,161.91,161.97,161.69,161.72,399671.0
2020-04-15 15:00:00,161.74,161.94,161.62,161.81,542230.0,161.74,161.94,161.62,161.81,542230.0
2020-04-15 15:30:00,161.83,162.34,161.82,162.07,1464052.0,161.83,162.34,161.82,162.07,1464052.0
2020-04-16 09:30:00,161.88,162.76,161.74,162.38,956574.0,161.88,162.76,161.74,162.38,956574.0
2020-04-16 10:00:00,162.37,163.15,162.37,162.77,636171.0,162.37,163.15,162.37,162.77,636171.0
2020-04-16 10:30:00,162.78,162.91,162.3,162.35,503272.0,162.78,162.91,162.3,162.35,503272.0
2020-04-16 11:00:00,162.36,162.52,162.11,162.35,398095.0,162.36,162.52,162.11,162.35,398095.0
2020-04-16 11:30:00,162.35,162.5,161.72,162.02,575424.0,162.35,162.5,161.72,162.02,575424.0
2020-04-16 12:00:00,162.02,162.19,161.27,161.49,489653.0,162.02,162.19,161.27,161.49,489653.0
2020-04-16 12:30:00,161.49,161.49,160.7,161.12,743865.0,161.49,161.49,160.7,161.12,743865.0
2020-04-16 13:00:00,161.12,161.64,160.95,161.21,497345.0,161.12,161.64,160.95,161.21,497345.0
2020-04-16 13:30:00,161.18,161.38,160.65,161.07,627025.0,161.18,161.38,160.65,161.07,627025.0
2020-04-16 14:00:00,161.06,161.7,160.94,161.06,506710.0,161.06,161.7,160.94,161.06,506710.0
2020-04-16 14:30:00,161.09,161.54,161.09,161.41,302499.0,161.09,161.54,161.09,161.41,302499.0
2020-04-16 15:00:00,161.41,161.58,161.3,161.53,421419.0,161.41,161.58,161.3,161.53,421419.0
2020-04-16 15:30:00,161.55,161.83,161.33,161.71,618720.0,161.55,161.83,161.33,161.71,618720.0
2020-04-17 09:30:00,159.72,160.02,159.45,159.97,1194948.0,159.72,160.02,159.45,159.97,1194948.0
2020-04-17 10:00:00,159.99,160.07,158.56,158.68,1455694.0,159.99,160.07,158.56,158.68,1455694.0
2020-04-17 10:30:00,158.67,159.08,158.39,158.96,661215.0,158.67,159.08,158.39,158.96,661215.0
2020-04-17 11:00:00,158.99,159.35,158.81,159.27,587824.0,158.99,159.35,158.81,159.27,587824.0
2020-04-17 11:30:00,159.27,159.49,158.88,159.03,664163.0,159.27,159.49,158.88,159.03,664163.0
2020-04-17 12:00:00,159.02,159.04,158.5,158.83,410203.0,159.02,159.04,158.5,158.83,410203.0
2020-04-17 12:30:00,158.82,158.88,158.52,158.72,725982.0,158.82,158.88,158.52,158.72,725982.0
2020-04-17 13:00:00,158.71,158.72,158.24,158.52,708874.0,158.71,158.72,158.24,158.52,708874.0
2020-04-17 13:30:00,158.53,158.85,158.51,158.62,720417.0,158.53,158.85,158.51,158.62,720417.0
2020-04-17 14:00:00,158.62,158.66,158.12,158.56,643058.0,158.62,158.66,158.12,158.56,643058.0
2020-04-17 14:30:00,158.56,158.61,158.37,158.43,678009.0,158.56,158.61,158.37,158.43,678009.0
2020-04-17 15:00:00,158.43,158.55,158.17,158.39,1185099.0,158.43,158.55,158.17,158.39,1185099.0
2020-04-17 15:30:00,158.4,158.56,158.18,158.53,1695005.0,158.4,158.56,158.18,158.53,1695005.0
2020-04-20 09:30:00,158.62,159.42,158.61,159.25,1234492.0,158.62,159.42,158.61,159.25,1234492.0
2020-04-20 10:00:00,159.25,159.25,158.46,158.78,602333.0,159.25,159.25,158.46,158.78,602333.0
2020-04-20 10:30:00,158.76,159.17,158.76,159.15,450471.0,158.76,159.17,158.76,159.15,450471.0
2020-04-20 11:00:00,159.15,159.74,159.1,159.34,570739.0,159.15,159.74,159.1,159.34,570739.0
2020-04-20 11:30:00,159.34,159.99,159.1,159.94,534421.0,159.34,159.99,159.1,159.94,534421.0
2020-04-20 12:00:00,159.88,160.22,159.34,159.45,905337.0,159.88,160.22,159.34,159.45,905337.0
2020-04-20 12:30:00,159.46,159.66,159.25,159.34,451951.0,159.46,159.66,159.25,159.34,451951.0
2020-04-20 13:00:00,159.31,159.74,159.25,159.48,399148.0,159.31,159.74,159.25,159.48,399148.0
2020-04-20 13:30:00,159.48,159.63,159.13,159.2,221606.0,159.48,159.63,159.13,159.2,221606.0
2020-04-20 14:00:00,159.21,159.38,158.59,158.77,333422.0,159.21,159.38,158.59,158.77,333422.0
2020-04-20 14:30:00,158.76,159.3,158.71,159.03,273287.0,158.76,159.3,158.71,159.03,273287.0
2020-04-20 15:00:00,159.02,159.43,158.88,159.42,494376.0,159.02,159.43,158.88,159.42,494376.0
2020-04-20 15:30:00,159.43,159.68,159.3,159.68,1173082.0,159.43,159.68,159.3,159.68,1173082.0
2020-04-21 09:30:00,157.6,158.49,157.04,158.06,2072308.0,157.6,158.49,157.04,158.06,2072308.0
2020-04-21 10:00:00,158.06,159.21,157.85,158.41,1386136.0,158.06,159.21,157.85,158.41,1386136.0
2020-04-21 10:30:00,158.44,158.75,158.0,158.39,804078.0,158.44,158.75,158.0,158.39,804078.0
2020-04-21 11:00:00,158.41,158.68,157.81,157.9,649368.0,158.41,158.68,157.81,157.9,649368.0
2020-04-21 11:30:00,157.91,158.56,157.68,157.89,546410.0,157.91,158.56,157.68,157.89,546410.0
2020-04-21 12:00:00,157.87,158.24,157.6,157.96,369906.0,157.87,158.24,157.6,157.96,369906.0
2020-04-21 12:30:00,157.98,158.13,157.3,157.4,579491.0,157.98,158.13,157.3,157.4,579491.0
2020-04-21 13:00:00,157.4,157.77,157.21,157.57,455813.0,157.4,157.77,157.21,157.57,455813.0
2020-04-21 13:30:00,157.54,157.83,157.36,157.82,327388.0,157.54,157.83,157.36,157.82,327388.0
2020-04-21 14:00:00,157.82,158.07,157.66,157.98,381394.0,157.82,158.07,157.66,157.98,381394.0
2020-04-21 14:30:00,157.99,158.3,157.86,158.16,576230.0,157.99,158.3,157.86,158.16,576230.0
2020-04-21 15:00:00,158.14,158.39,158.05,158.35,594982.0,158.14,158.39,158.05,158.35,594982.0
2020-04-21 15:30:00,158.34,158.8,158.31,158.62,1136553.0,158.34,158.8,158.31,158.62,1136553.0
2020-04-22 09:30:00,160.58,161.04,160.45,160.75,2139696.0,160.58,161.04,160.45,160.75,2139696.0
2020-04-22 10:00:00,160.75,161.21,160.48,160.87,1051523.0,160.75,161.21,160.48,160.87,1051523.0
2020-04-22 10:30:00,160.88,160.93,160.42,160.77,617433.0,160.88,160.93,160.42,160.77,617433.0
2020-04-22 11:00:00,160.79,161.02,160.59,160.73,482441.0,160.79,161.02,160.59,160.73,482441.0
2020-04-22 11:30:00,160.71,161.0,160.66,160.9,393648.0,160.71,161.0,160.66,160.9,393648.0
2020-04-22 12:00:00,160.89,161.34,160.74,161.29,971407.0,160.89,161.34,160.74,161.29,971407.0
2020-04-22 12:30:00,161.3,161.4,160.96,161.23,406904.0,161.3,161.4,160.96,161.23,406904.0
2020-04-22 13:00:00,161.24,161.67,161.2,161.35,534179.0,161.24,161.67,161.2,161.35,534179.0
2020-04-22 13:30:00,161.36,161.45,161.14,161.18,436783.0,161.36,161.45,161.14,161.18,436783.0
2020-04-22 14:00:00,161.2,161.58,161.17,161.28,434748.0,161.2,161.58,161.17,161.28,434748.0
2020-04-22 14:30:00,161.27,161.65,161.25,161.39,435330.0,161.27,161.65,161.25,161.39,435330.0
2020-04-22 15:00:00,161.4,161.48,161.29,161.36,1130977.0,161.4,161.48,161.29,161.36,1130977.0
2020-04-22 15:30:00,161.36,161.74,161.22,161.72,1237805.0,161.36,161.74,161.22,161.72,1237805.0
2020-04-23 09:30:00,162.39,163.08,162.2,162.65,1416955.0,162.39,163.08,162.2,162.65,1416955.0
2020-04-23 10:00:00,162.66,163.5,162.66,163.39,1461838.0,162.66,163.5,162.66,163.39,1461838.0
2020-04-23 10:30:00,163.38,163.42,162.96,163.23,922477.0,163.38,163.42,162.96,163.23,922477.0
2020-04-23 11:00:00,163.24,163.6,162.98,163.16,780984.0,163.24,163.6,162.98,163.16,780984.0
2020-04-23 11:30:00,163.16,163.2,162.45,162.68,664975.0,163.16,163.2,162.45,162.68,664975.0
2020-04-23 12:00:00,162.68,163.03,162.34,162.97,534160.0,162.68,163.03,162.34,162.97,534160.0
2020-04-23 12:30:00,162.97,162.99,162.17,162.25,638134.0,162.97,162.99,162.17,162.25,638134.0
2020-04-23 13:00:00,162.26,162.51,161.84,162.11,787963.0,162.26,162.51,161.84,162.11,787963.0
2020-04-23 13:30:00,162.13,162.45,161.87,162.08,670526.0,162.13,162.45,161.87,162.08,670526.0
2020-04-23 14:00:00,162.08,162.69,161.95,162.65,425965.0,162.08,162.69,161.95,162.65,425965.0
2020-04-23 14:30:00,162.67,162.76,162.55,162.71,235499.0,162.67,162.76,162.55,162.71,235499.0
2020-04-23 15:00:00,162.71,163.17,162.52,163.15,454330.0,162.71,163.17,162.52,163.15,454330.0
2020-04-23 15:30:00,163.15,163.27,162.82,163.11,1403508.0,163.15,163.27,162.82,163.11,1403508.0
2020-04-24 09:30:00,163.13,163.31,162.67,162.7,969781.0,163.13,163.31,162.67,162.7,969781.0
2020-04-24 10:00:00,162.69,162.69,161.43,162.16,1562271.0,162.69,162.69,161.43,162.16,1562271.0
2020-04-24 10:30:00,162.17,162.4,161.98,162.3,436893.0,162.17,162.4,161.98,162.3,436893.0
2020-04-24 11:00:00,162.33,162.33,161.15,161.37,961532.0,162.33,162.33,161.15,161.37,961532.0
2020-04-24 11:30:00,161.36,161.37,160.89,161.12,889113.0,161.36,161.37,160.89,161.12,889113.0
2020-04-24 12:00:00,161.12,161.58,161.09,161.45,345410.0,161.12,161.58,161.09,161.45,345410.0
2020-04-24 12:30:00,161.45,161.98,161.42,161.7,617158.0,161.45,161.98,161.42,161.7,617158.0
2020-04-24 13:00:00,161.7,161.94,161.47,161.82,370382.0,161.7,161.94,161.47,161.82,370382.0
2020-04-24 13:30:00,161.81,162.39,161.78,162.27,505010.0,161.81,162.39,161.78,162.27,505010.0
2020-04-24 14:00:00,162.25,162.36,162.08,162.28,484165.0,162.25,162.36,162.08,162.28,484165.0
2020-04-24 14:30:00,162.28,162.52,162.1,162.32,456341.0,162.28,162.52,162.1,162.32,456341.0
2020-04-24 15:00:00,162.32,162.52,162.12,162.47,451354.0,162.32,162.52,162.12,162.47,451354.0
2020-04-24 15:30:00,162.46,162.69,162.24,162.69,974388.0,162.46,162.69,162.24,162.69,974388.0
2020-04-27 09:30:00,161.92,162.0,161.19,161.35,1018844.0,161.92,162.0,161.19,161.35,1018844.0
2020-04-27 10:00:00,161.36,161.42,160.41,160.91,1068682.0,161.36,161.42,160.41,160.91,1068682.0
2020-04-27 10:30:00,160.91,161.34,160.87,161.08,565897.0,160.91,161.34,160.87,161.08,565897.0
2020-04-27 11:00:00,161.11,161.32,160.95,160.97,405279.0,161.11,161.32,160.95,160.97,405279.0
2020-04-27 11:30:00,160.98,161.18,160.71,160.89,285142.0,160.98,161.18,160.71,160.89,285142.0
2020-04-27 12:00:00,160.9,161.24,160.85,161.22,411973.0,160.9,161.24,160.85,161.22,411973.0
2020-04-27 12:30:00,161.21,161.25,161.0,161.03,315143.0,161.21,161.25,161.0,161.03,315143.0
2020-04-27 13:00:00,161.03,161.16,160.79,161.0,295345.0,161.03,161.16,160.79,161.0,295345.0
2020-04-27 13:30:00,160.99,161.05,160.89,160.95,166102.0,160.99,161.05,160.89,160.95,166102.0
2020-04-27 14:00:00,160.96,161.06,160.87,160.96,242201.0,160.96,161.06,160.87,160.96,242201.0
2020-04-27 14:30:00,160.96,161.1,160.9,161.09,228256.0,160.96,161.1,160.9,161.09,228256.0
2020-04-27 15:00:00,161.09,161.39,161.07,161.37,389289.0,161.09,161.39,161.07,161.37,389289.0
2020-04-27 15:30:00,161.37,161.65,161.2,161.61,1048423.0,161.37,161.65,161.2,161.61,1048423.0
2020-04-28 09:30:00,160.89,160.98,159.51,159.76,1468920.0,160.89,160.98,159.51,159.76,1468920.0
2020-04-28 10:00:00,159.75,159.98,159.16,159.84,1012811.0,159.75,159.98,159.16,159.84,1012811.0
2020-04-28 10:30:00,159.84,160.28,159.8,159.85,531322.0,159.84,160.28,159.8,159.85,531322.0
2020-04-28 11:00:00,159.87,160.27,159.83,160.24,431980.0,159.87,160.27,159.83,160.24,431980.0
2020-04-28 11:30:00,160.24,160.74,160.07,160.34,524303.0,160.24,160.74,160.07,160.34,524303.0
2020-04-28 12:00:00,160.35,160.75,160.22,160.58,274544.0,160.35,160.75,160.22,160.58,274544.0
2020-04-28 12:30:00,160.58,160.65,160.32,160.47,440074.0,160.58,160.65,160.32,160.47,440074.0
2020-04-28 13:00:00,160.46,160.7,160.4,160.67,213714.0,160.46,160.7,160.4,160.67,213714.0
2020-04-28 13:30:00,160.7,160.89,160.62,160.69,232787.0,160.7,160.89,160.62,160.69,232787.0
2020-04-28 14:00:00,160.71,160.77,160.46,160.53,325169.0,160.71,160.77,160.46,160.53,325169.0
2020-04-28 14:30:00,160.55,160.62,160.48,160.53,260443.0,160.55,160.62,160.48,160.53,260443.0
2020-04-28 15:00:00,160.53,160.62,160.08,160.27,800099.0,160.53,160.62,160.08,160.27,800099.0
2020-04-28 15:30:00,160.27,160.86,160.09,160.8,1340620.0,160.27,160.86,160.09,160.8,1340620.0
2020-04-29 09:30:00,160.1,160.46,159.85,160.46,729706.0,160.1,160.46,159.85,160.46,729706.0
2020-04-29 10:00:00,160.47,160.47,160.03,160.11,728780.0,160.47,160.47,160.03,160.11,728780.0
2020-04-29 10:30:00,160.1,160.2,159.86,159.97,418637.0,160.1,160.2,159.86,159.97,418637.0
2020-04-29 11:00:00,159.97,160.37,159.88,160.18,442352.0,159.97,160.37,159.88,160.18,442352.0
2020-04-29 11:30:00,160.18,160.37,160.12,160.25,425700.0,160.18,160.37,160.12,160.25,425700.0
2020-04-29 12:00:00,160.24,160.36,160.08,160.16,268499.0,160.24,160.36,160.08,160.16,268499.0
2020-04-29 12:30:00,160.16,160.23,159.82,159.85,456943.0,160.16,160.23,159.82,159.85,456943.0
2020-04-29 13:00:00,159.86,160.12,159.76,160.03,502007.0,159.86,160.12,159.76,160.03,502007.0
2020-04-29 13:30:00,160.02,160.42,160.01,160.41,340101.0,160.02,160.42,160.01,160.41,340101.0
2020-04-29 14:00:00,160.45,160.77,159.98,160.03,810990.0,160.45,160.77,159.98,160.03,810990.0
2020-04-29 14:30:00,160.03,160.75,159.9,160.4,724359.0,160.03,160.75,159.9,160.4,724359.0
2020-04-29 15:00:00,160.39,160.88,160.25,160.85,893427.0,160.39,160.88,160.25,160.85,893427.0
2020-04-29 15:30:00,160.85,161.85,160.81,161.72,2421628.0,160.85,161.85,160.81,161.72,2421628.0
2020-04-30 09:30:00,160.22,160.82,160.16,160.53,1239817.0,160.22,160.82,160.16,160.53,1239817.0
2020-04-30 10:00:00,160.53,160.74,160.27,160.63,710349.0,160.53,160.74,160.27,160.63,710349.0
2020-04-30 10:30:00,160.65,160.76,160.38,160.53,436166.0,160.65,160.76,160.38,160.53,436166.0
2020-04-30 11:00:00,160.53,160.78,160.26,160.38,465104.0,160.53,160.78,160.26,160.38,465104.0
2020-04-30 11:30:00,160.37,160.46,159.01,159.28,862410.0,160.37,160.46,159.01,159.28,862410.0
2020-04-30 12:00:00,159.31,159.53,158.13,158.78,1630295.0,159.31,159.53,158.13,158.78,1630295.0
2020-04-30 12:30:00,158.78,159.04,158.42,158.73,1412391.0,158.78,159.04,158.42,158.73,1412391.0
2020-04-30 13:00:00,158.74,159.03,158.43,158.53,661289.0,158.74,159.03,158.43,158.53,661289.0
2020-04-30 13:30:00,158.51,158.63,158.37,158.47,799860.0,158.51,158.63,158.37,158.47,799860.0
2020-04-30 14:00:00,158.47,158.75,158.46,158.73,483867.0,158.47,158.75,158.46,158.73,483867.0
2020-04-30 14:30:00,158.74,158.91,158.22,158.57,642758.0,158.74,158.91,158.22,158.57,642758.0
2020-04-30 15:00:00,158.57,158.93,158.26,158.63,461410.0,158.57,158.93,158.26,158.63,461410.0
2020-04-30 15:30:00,158.64,159.11,158.53,158.66,1076162.0,158.64,159.11,158.53,158.66,1076162.0
2020-05-01 09:30:00,158.0,158.99,157.8,158.64,1055488.0,158.0,158.99,157.8,158.64,1055488.0
2020-05-01 10:00:00,158.67,158.67,157.87,158.37,769352.0,158.67,158.67,157.87,158.37,769352.0
2020-05-01 10:30:00,158.39,159.01,158.18,158.9,631368.0,158.39,159.01,158.18,158.9,631368.0
2020-05-01 11:00:00,158.9,159.57,158.75,159.42,872430.0,158.9,159.57,158.75,159.42,872430.0
2020-05-01 11:30:00,159.42,159.75,159.42,159.5,711103.0,159.42,159.75,159.42,159.5,711103.0
2020-05-01 12:00:00,159.52,159.9,159.37,159.47,569592.0,159.52,159.9,159.37,159.47,569592.0
2020-05-01 12:30:00,159.45,159.85,159.26,159.76,494029.0,159.45,159.85,159.26,159.76,494029.0
2020-05-01 13:00:00,159.76,159.77,159.26,159.31,493803.0,159.76,159.77,159.26,159.31,493803.0
2020-05-01 13:30:00,159.32,159.87,159.31,159.7,538902.0,159.32,159.87,159.31,159.7,538902.0
2020-05-01 14:00:00,159.71,160.01,159.64,159.89,597411.0,159.71,160.01,159.64,159.89,597411.0
2020-05-01 14:30:00,159.88,160.45,159.82,160.17,792120.0,159.88,160.45,159.82,160.17,792120.0
2020-05-01 15:00:00,160.17,160.39,159.78,159.88,720692.0,160.17,160.39,159.78,159.88,720692.0
2020-05-01 15:30:00,159.87,160.21,159.73,159.73,976736.0,159.87,160.21,159.73,159.73,976736.0
2020-05-04 09:30:00,160.33,160.95,160.15,160.49,1509293.0,160.33,160.95,160.15,160.49,1509293.0
2020-05-04 10:00:00,160.5,160.75,160.44,160.74,775184.0,160.5,160.75,160.44,160.74,775184.0
2020-05-04 10:30:00,160.72,160.87,159.91,160.05,529434.0,160.72,160.87,159.91,160.05,529434.0
2020-05-04 11:00:00,160.05,160.5,159.97,160.47,420051.0,160.05,160.5,159.97,160.47,420051.0
2020-05-04 11:30:00,160.47,160.7,160.33,160.65,352648.0,160.47,160.7,160.33,160.65,352648.0
2020-05-04 12:00:00,160.65,160.66,160.32,160.36,303837.0,160.65,160.66,160.32,160.36,303837.0
2020-05-04 12:30:00,160.36,160.54,160.32,160.53,237198.0,160.36,160.54,160.32,160.53,237198.0
2020-05-04 13:00:00,160.53,160.58,160.32,160.45,319937.0,160.53,160.58,160.32,160.45,319937.0
2020-05-04 13:30:00,160.44,160.72,160.41,160.71,265347.0,160.44,160.72,160.41,160.71,265347.0
2020-05-04 14:00:00,160.71,160.74,160.11,160.58,462167.0,160.71,160.74,160.11,160.58,462167.0
2020-05-04 14:30:00,160.58,160.69,160.43,160.65,156363.0,160.58,160.69,160.43,160.65,156363.0
2020-05-04 15:00:00,160.65,160.7,160.34,160.39,409363.0,160.65,160.7,160.34,160.39,409363.0
2020-05-04 15:30:00,160.39,160.43,160.1,160.34,569083.0,160.39,160.43,160.1,160.34,569083.0
2020-05-05 09:30:00,160.16,160.39,159.6,159.61,687401.0,160.16,160.39,159.6,159.61,687401.0
2020-05-05 10:00:00,159.66,159.85,159.33,159.74,876065.0,159.66,159.85,159.33,159.74,876065.0
2020-05-05 10:30:00,159.76,159.92,159.37,159.59,552399.0,159.76,159.92,159.37,159.59,552399.0
2020-05-05 11:00:00,159.61,159.99,159.58,159.85,424340.0,159.61,159.99,159.58,159.85,424340.0
2020-05-05 11:30:00,159.85,160.12,159.72,160.07,297131.0,159.85,160.12,159.72,160.07,297131.0
2020-05-05 12:00:00,160.08,160.13,159.83,159.84,381671.0,160.08,160.13,159.83,159.84,381671.0
2020-05-05 12:30:00,159.86,160.2,159.81,160.11,371302.0,159.86,160.2,159.81,160.11,371302.0
2020-05-05 13:00:00,160.13,160.34,160.1,160.32,378078.0,160.13,160.34,160.1,160.32,378078.0
2020-05-05 13:30:00,160.32,160.49,160.25,160.42,528971.0,160.32,160.49,160.25,160.42,528971.0
2020-05-05 14:00:00,160.43,160.7,160.41,160.68,602169.0,160.43,160.7,160.41,160.68,602169.0
2020-05-05 14:30:00,160.68,160.83,160.39,160.68,697449.0,160.68,160.83,160.39,160.68,697449.0
2020-05-05 15:00:00,160.69,160.72,160.53,160.56,548281.0,160.69,160.72,160.53,160.56,548281.0
2020-05-05 15:30:00,160.56,161.1,160.48,160.97,1401958.0,160.56,161.1,160.48,160.97,1401958.0
2020-05-06 09:30:00,158.99,159.81,158.99,159.61,1150297.0,158.99,159.81,158.99,159.61,1150297.0
2020-05-06 10:00:00,159.61,159.61,158.86,158.96,724875.0,159.61,159.61,158.86,158.96,724875.0
2020-05-06 10:30:00,158.97,159.07,158.4,158.88,962256.0,158.97,159.07,158.4,158.88,962256.0
2020-05-06 11:00:00,158.87,158.88,158.47,158.79,757638.0,158.87,158.88,158.47,158.79,757638.0
2020-05-06 11:30:00,158.77,158.99,158.62,158.88,620049.0,158.77,158.99,158.62,158.88,620049.0
2020-05-06 12:00:00,158.86,158.88,158.1,158.63,707578.0,158.86,158.88,158.1,158.63,707578.0
2020-05-06 12:30:00,158.65,158.7,158.42,158.67,338802.0,158.65,158.7,158.42,158.67,338802.0
2020-05-06 13:00:00,158.67,158.69,158.32,158.63,402704.0,158.67,158.69,158.32,158.63,402704.0
2020-05-06 13:30:00,158.64,158.75,158.48,158.52,449784.0,158.64,158.75,158.48,158.52,449784.0
2020-05-06 14:00:00,158.51,158.88,158.49,158.86,403329.0,158.51,158.88,158.49,158.86,403329.0
2020-05-06 14:30:00,158.86,159.11,158.79,158.84,487439.0,158.86,159.11,158.79,158.84,487439.0
2020-05-06 15:00:00,158.85,159.11,158.79,159.11,753780.0,158.85,159.11,158.79,159.11,753780.0
2020-05-06 15:30:00,159.11,159.11,158.87,158.96,1321291.0,159.11,159.11,158.87,158.96,1321291.0
2020-05-07 09:30:00,159.5,159.82,159.36,159.68,837746.0,159.5,159.82,159.36,159.68,837746.0
2020-05-07 10:00:00,159.68,159.98,159.53,159.67,621386.0,159.68,159.98,159.53,159.67,621386.0
2020-05-07 10:30:00,159.67,159.79,159.47,159.54,236261.0,159.67,159.79,159.47,159.54,236261.0
2020-05-07 11:00:00,159.54,160.27,159.53,160.04,780493.0,159.54,160.27,159.53,160.04,780493.0
2020-05-07 11:30:00,160.04,160.96,160.04,160.77,1617134.0,160.04,160.96,160.04,160.77,1617134.0
2020-05-07 12:00:00,160.77,160.87,160.67,160.78,732068.0,160.77,160.87,160.67,160.78,732068.0
2020-05-07 12:30:00,160.81,161.41,160.8,161.37,1055524.0,160.81,161.41,160.8,161.37,1055524.0
2020-05-07 13:00:00,161.38,161.76,161.33,161.43,810165.0,161.38,161.76,161.33,161.43,810165.0
2020-05-07 13:30:00,161.41,161.82,161.33,161.78,1024246.0,161.41,161.82,161.33,161.78,1024246.0
2020-05-07 14:00:00,161.8,161.96,161.75,161.92,847103.0,161.8,161.96,161.75,161.92,847103.0
2020-05-07 14:30:00,161.92,161.96,161.1,161.72,685363.0,161.92,161.96,161.1,161.72,685363.0
2020-05-07 15:00:00,161.71,161.95,161.63,161.92,918487.0,161.71,161.95,161.63,161.92,918487.0
2020-05-07 15:30:00,161.94,161.94,161.15,161.44,1147675.0,161.94,161.94,161.15,161.44,1147675.0
2020-05-08 09:30:00,161.08,161.85,161.0,161.52,1161892.0,161.08,161.85,161.0,161.52,1161892.0
2020-05-08 10:00:00,161.52,161.86,161.17,161.7,1014639.0,161.52,161.86,161.17,161.7,1014639.0
2020-05-08 10:30:00,161.71,162.0,160.89,161.31,744063.0,161.71,162.0,160.89,161.31,744063.0
2020-05-08 11:00:00,161.29,161.5,160.76,161.01,503833.0,161.29,161.5,160.76,161.01,503833.0
2020-05-08 11:30:00,161.01,161.38,160.99,161.31,297390.0,161.01,161.38,160.99,161.31,297390.0
2020-05-08 12:00:00,161.31,161.39,160.68,160.83,370292.0,161.31,161.39,160.68,160.83,370292.0
2020-05-08 12:30:00,160.83,161.07,160.73,160.84,329122.0,160.83,161.07,160.73,160.84,329122.0
2020-05-08 13:00:00,160.83,160.91,160.63,160.71,347285.0,160.83,160.91,160.63,160.71,347285.0
2020-05-08 13:30:00,160.71,160.79,160.58,160.71,326001.0,160.71,160.79,160.58,160.71,326001.0
2020-05-08 14:00:00,160.7,160.74,160.0,160.31,906492.0,160.7,160.74,160.0,160.31,906492.0
2020-05-08 14:30:00,160.32,160.37,160.18,160.31,426711.0,160.32,160.37,160.18,160.31,426711.0
2020-05-08 15:00:00,160.28,160.4,160.0,160.05,871767.0,160.28,160.4,160.0,160.05,871767.0
2020-05-08 15:30:00,160.05,160.53,160.0,160.46,833256.0,160.05,160.53,160.0,160.46,833256.0
2020-05-11 09:30:00,160.34,160.71,160.16,160.32,886182.0,160.34,160.71,160.16,160.32,886182.0
2020-05-11 10:00:00,160.32,160.36,159.53,159.74,1112418.0,160.32,160.36,159.53,159.74,1112418.0
2020-05-11 10:30:00,159.73,159.9,159.5,159.59,869126.0,159.73,159.9,159.5,159.59,869126.0
2020-05-11 11:00:00,159.59,159.61,159.07,159.58,806591.0,159.59,159.61,159.07,159.58,806591.0
2020-05-11 11:30:00,159.58,159.7,159.38,159.55,343977.0,159.58,159.7,159.38,159.55,343977.0
2020-05-11 12:00:00,159.55,159.56,158.89,159.36,1230006.0,159.55,159.56,158.89,159.36,1230006.0
2020-05-11 12:30:00,159.36,159.64,159.24,159.59,487545.0,159.36,159.64,159.24,159.59,487545.0
2020-05-11 13:00:00,159.59,159.77,159.46,159.46,355512.0,159.59,159.77,159.46,159.46,355512.0
2020-05-11 13:30:00,159.45,159.55,159.35,159.47,389541.0,159.45,159.55,159.35,159.47,389541.0
2020-05-11 14:00:00,159.48,159.48,159.23,159.28,584291.0,159.48,159.48,159.23,159.28,584291.0
2020-05-11 14:30:00,159.27,159.72,159.22,159.61,333015.0,159.27,159.72,159.22,159.61,333015.0
2020-05-11 15:00:00,159.59,159.72,159.54,159.58,372087.0,159.59,159.72,159.54,159.58,372087.0
2020-05-11 15:30:00,159.59,159.68,159.46,159.47,676099.0,159.59,159.68,159.46,159.47,676099.0
2020-05-12 09:30:00,160.3,160.84,160.09,160.75,1203483.0,160.3,160.84,160.09,160.75,1203483.0
2020-05-12 10:00:00,160.77,160.79,160.08,160.57,933539.0,160.77,160.79,160.08,160.57,933539.0
2020-05-12 10:30:00,160.56,160.89,160.4,160.85,669741.0,160.56,160.89,160.4,160.85,669741.0
2020-05-12 11:00:00,160.86,160.95,160.67,160.79,686220.0,160.86,160.95,160.67,160.79,686220.0
2020-05-12 11:30:00,160.8,160.87,160.48,160.51,368981.0,160.8,160.87,160.48,160.51,368981.0
2020-05-12 12:00:00,160.5,160.57,160.09,160.22,329248.0,160.5,160.57,160.09,160.22,329248.0
2020-05-12 12:30:00,160.22,160.32,160.0,160.11,521998.0,160.22,160.32,160.0,160.11,521998.0
2020-05-12 13:00:00,160.1,160.24,160.02,160.14,409338.0,160.1,160.24,160.02,160.14,409338.0
2020-05-12 13:30:00,160.16,160.3,160.01,160.23,357870.0,160.16,160.3,160.01,160.23,357870.0
2020-05-12 14:00:00,160.22,160.35,160.19,160.27,260565.0,160.22,160.35,160.19,160.27,260565.0
2020-05-12 14:30:00,160.27,160.28,160.03,160.1,233130.0,160.27,160.28,160.03,160.1,233130.0
2020-05-12 15:00:00,160.1,160.12,159.72,159.82,761290.0,160.1,160.12,159.72,159.82,761290.0
2020-05-12 15:30:00,159.81,160.24,159.75,160.09,1255029.0,159.81,160.24,159.75,160.09,1255029.0
2020-05-13 09:30:00,160.94,161.0,160.54,160.72,1331691.0,160.94,161.0,160.54,160.72,1331691.0
2020-05-13 10:00:00,160.73,161.11,160.59,161.04,874077.0,160.73,161.11,160.59,161.04,874077.0
2020-05-13 10:30:00,161.05,161.31,160.94,161.01,808371.0,161.05,161.31,160.94,161.01,808371.0
2020-05-13 11:00:00,161.01,161.46,161.01,161.42,826093.0,161.01,161.46,161.01,161.42,826093.0
2020-05-13 11:30:00,161.42,161.45,160.93,160.94,674067.0,161.42,161.45,160.93,160.94,674067.0
2020-05-13 12:00:00,160.95,161.05,160.6,160.81,548889.0,160.95,161.05,160.6,160.81,548889.0
2020-05-13 12:30:00,160.78,161.07,160.74,161.0,369074.0,160.78,161.07,160.74,161.0,369074.0
2020-05-13 13:00:00,161.01,161.14,160.79,161.09,464764.0,161.01,161.14,160.79,161.09,464764.0
2020-05-13 13:30:00,161.1,161.1,160.85,160.94,218634.0,161.1,161.1,160.85,160.94,218634.0
2020-05-13 14:00:00,160.91,161.02,160.83,161.0,227309.0,160.91,161.02,160.83,161.0,227309.0
2020-05-13 14:30:00,161.0,161.17,160.97,161.12,313210.0,161.0,161.17,160.97,161.12,313210.0
2020-05-13 15:00:00,161.1,161.38,161.1,161.22,815224.0,161.1,161.38,161.1,161.22,815224.0
2020-05-13 15:30:00,161.23,161.62,161.21,161.53,1329267.0,161.23,161.62,161.21,161.53,1329267.0
2020-05-14 09:30:00,161.53,163.0,161.51,162.94,3403320.0,161.53,163.0,161.51,162.94,3403320.0
2020-05-14 10:00:00,162.94,163.21,162.62,162.72,2851647.0,162.94,163.21,162.62,162.72,2851647.0
2020-05-14 10:30:00,162.71,163.03,162.65,162.9,829859.0,162.71,163.03,162.65,162.9,829859.0
2020-05-14 11:00:00,162.9,163.0,162.63,162.94,716263.0,162.9,163.0,162.63,162.94,716263.0
2020-05-14 11:30:00,162.95,163.22,162.84,163.18,964785.0,162.95,163.22,162.84,163.18,964785.0
2020-05-14 12:00:00,163.18,163.34,163.07,163.28,882304.0,163.18,163.34,163.07,163.28,882304.0
2020-05-14 12:30:00,163.28,163.28,162.84,162.86,638515.0,163.28,163.28,162.84,162.86,638515.0
2020-05-14 13:00:00,162.86,163.0,162.73,162.87,547159.0,162.86,163.0,162.73,162.87,547159.0
2020-05-14 13:30:00,162.86,162.87,162.54,162.67,547374.0,162.86,162.87,162.54,162.67,547374.0
2020-05-14 14:00:00,162.66,162.96,162.55,162.95,435411.0,162.66,162.96,162.55,162.95,435411.0
2020-05-14 14:30:00,162.95,163.11,162.86,163.0,434017.0,162.95,163.11,162.86,163.0,434017.0
2020-05-14 15:00:00,163.0,163.06,162.76,162.92,555715.0,163.0,163.06,162.76,162.92,555715.0
2020-05-14 15:30:00,162.92,163.06,162.59,163.01,1033506.0,162.92,163.06,162.59,163.01,1033506.0
2020-05-15 09:30:00,164.02,164.03,163.41,163.67,1310337.0,164.02,164.03,163.41,163.67,1310337.0
2020-05-15 10:00:00,163.69,163.84,163.08,163.67,1177941.0,163.69,163.84,163.08,163.67,1177941.0
2020-05-15 10:30:00,163.68,163.97,163.47,163.95,740853.0,163.68,163.97,163.47,163.95,740853.0
2020-05-15 11:00:00,163.96,164.31,163.84,163.97,1288026.0,163.96,164.31,163.84,163.97,1288026.0
2020-05-15 11:30:00,163.97,164.53,163.95,164.49,879148.0,163.97,164.53,163.95,164.49,879148.0
2020-05-15 12:00:00,164.49,164.8,164.2,164.42,1515368.0,164.49,164.8,164.2,164.42,1515368.0
2020-05-15 12:30:00,164.41,164.57,164.36,164.52,849367.0,164.41,164.57,164.36,164.52,849367.0
2020-05-15 13:00:00,164.53,164.67,164.32,164.35,706994.0,164.53,164.67,164.32,164.35,706994.0
2020-05-15 13:30:00,164.35,164.77,164.31,164.51,579408.0,164.35,164.77,164.31,164.51,579408.0
2020-05-15 14:00:00,164.5,164.55,163.73,164.02,752139.0,164.5,164.55,163.73,164.02,752139.0
2020-05-15 14:30:00,164.02,164.02,163.59,163.99,677117.0,164.02,164.02,163.59,163.99,677117.0
2020-05-15 15:00:00,163.98,164.14,163.91,164.06,632083.0,163.98,164.14,163.91,164.06,632083.0
2020-05-15 15:30:00,164.06,164.1,163.78,163.91,1060444.0,164.06,164.1,163.78,163.91,1060444.0
2020-05-18 09:30:00,164.33,164.5,162.79,163.07,2890031.0,164.33,164.5,162.79,163.07,2890031.0
2020-05-18 10:00:00,163.1,163.93,162.85,163.84,1345859.0,163.1,163.93,162.85,163.84,1345859.0
2020-05-18 10:30:00,163.83,163.96,163.6,163.89,773790.0,163.83,163.96,163.6,163.89,773790.0
2020-05-18 11:00:00,163.89,163.89,162.41,162.51,1776124.0,163.89,163.89,162.41,162.51,1776124.0
2020-05-18 11:30:00,162.5,163.14,162.48,163.03,793841.0,162.5,163.14,162.48,163.03,793841.0
2020-05-18 12:00:00,163.04,163.16,162.45,162.57,721832.0,163.04,163.16,162.45,162.57,721832.0
2020-05-18 12:30:00,162.56,162.94,162.5,162.79,565967.0,162.56,162.94,162.5,162.79,565967.0
2020-05-18 13:00:00,162.8,162.91,162.53,162.77,584618.0,162.8,162.91,162.53,162.77,584618.0
2020-05-18 13:30:00,162.81,162.89,162.64,162.87,351092.0,162.81,162.89,162.64,162.87,351092.0
2020-05-18 14:00:00,162.86,163.17,162.77,163.0,452764.0,162.86,163.17,162.77,163.0,452764.0
2020-05-18 14:30:00,163.0,163.08,162.83,162.88,233258.0,163.0,163.08,162.83,162.88,233258.0
2020-05-18 15:00:00,162.88,163.14,162.87,163.12,454783.0,162.88,163.14,162.87,163.12,454783.0
2020-05-18 15:30:00,163.12,163.15,162.64,162.7,826224.0,163.12,163.15,162.64,162.7,826224.0
2020-05-19 09:30:00,163.6,163.78,163.46,163.49,1151490.0,163.6,163.78,163.46,163.49,1151490.0
2020-05-19 10:00:00,163.51,164.02,163.04,163.95,788608.0,163.51,164.02,163.04,163.95,788608.0
2020-05-19 10:30:00,163.95,164.2,163.82,164.02,845421.0,163.95,164.2,163.82,164.02,845421.0
2020-05-19 11:00:00,164.02,164.02,163.4,163.65,575934.0,164.02,164.02,163.4,163.65,575934.0
2020-05-19 11:30:00,163.67,163.74,163.48,163.7,397574.0,163.67,163.74,163.48,163.7,397574.0
2020-05-19 12:00:00,163.7,163.83,163.6,163.75,189293.0,163.7,163.83,163.6,163.75,189293.0
2020-05-19 12:30:00,163.73,163.88,163.71,163.84,224153.0,163.73,163.88,163.71,163.84,224153.0
2020-05-19 13:00:00,163.82,163.94,163.76,163.93,417223.0,163.82,163.94,163.76,163.93,417223.0
2020-05-19 13:30:00,163.92,163.99,163.73,163.93,216962.0,163.92,163.99,163.73,163.93,216962.0
2020-05-19 14:00:00,163.93,164.18,163.91,164.17,262608.0,163.93,164.18,163.91,164.17,262608.0
2020-05-19 14:30:00,164.18,164.23,164.0,164.21,293717.0,164.18,164.23,164.0,164.21,293717.0
2020-05-19 15:00:00,164.23,164.43,164.13,164.28,719247.0,164.23,164.43,164.13,164.28,719247.0
2020-05-19 15:30:00,164.26,164.35,163.99,164.28,780725.0,164.26,164.35,163.99,164.28,780725.0
2020-05-20 09:30:00,164.54,164.82,164.18,164.58,1194960.0,164.54,164.82,164.18,164.58,1194960.0
2020-05-20 10:00:00,164.58,164.7,164.23,164.37,808619.0,164.58,164.7,164.23,164.37,808619.0
2020-05-20 10:30:00,164.39,164.4,163.89,164.3,956720.0,164.39,164.4,163.89,164.3,956720.0
2020-05-20 11:00:00,164.3,164.61,164.03,164.56,465598.0,164.3,164.61,164.03,164.56,465598.0
2020-05-20 11:30:00,164.56,164.6,164.24,164.3,429115.0,164.56,164.6,164.24,164.3,429115.0
2020-05-20 12:00:00,164.3,164.6,164.18,164.53,434736.0,164.3,164.6,164.18,164.53,434736.0
2020-05-20 12:30:00,164.55,164.6,164.35,164.36,377920.0,164.55,164.6,164.35,164.36,377920.0
2020-05-20 13:00:00,164.35,164.62,164.23,164.55,288095.0,164.35,164.62,164.23,164.55,288095.0
2020-05-20 13:30:00,164.55,164.69,164.44,164.51,475569.0,164.55,164.69,164.44,164.51,475569.0
2020-05-20 14:00:00,164.52,164.96,164.49,164.75,678101.0,164.52,164.96,164.49,164.75,678101.0
2020-05-20 14:30:00,164.75,164.77,164.38,164.65,418254.0,164.75,164.77,164.38,164.65,418254.0
2020-05-20 15:00:00,164.65,164.65,164.4,164.47,348395.0,164.65,164.65,164.4,164.47,348395.0
2020-05-20 15:30:00,164.46,164.63,164.37,164.62,663717.0,164.46,164.63,164.37,164.62,663717.0
2020-05-21 09:30:00,163.46,163.58,162.81,162.95,1118893.0,163.46,163.58,162.81,162.95,1118893.0
2020-05-21 10:00:00,162.94,162.97,162.0,162.43,1639439.0,162.94,162.97,162.0,162.43,1639439.0
2020-05-21 10:30:00,162.44,162.44,161.37,161.81,1388594.0,162.44,162.44,161.37,161.81,1388594.0
2020-05-21 11:00:00,161.81,162.24,161.63,161.83,755020.0,161.81,162.24,161.63,161.83,755020.0
2020-05-21 11:30:00,161.81,162.17,161.7,162.15,365271.0,161.81,162.17,161.7,162.15,365271.0
2020-05-21 12:00:00,162.15,162.19,162.0,162.13,433437.0,162.15,162.19,162.0,162.13,433437.0
2020-05-21 12:30:00,162.13,162.32,162.1,162.14,306524.0,162.13,162.32,162.1,162.14,306524.0
2020-05-21 13:00:00,162.15,162.24,161.87,162.01,364333.0,162.15,162.24,161.87,162.01,364333.0
2020-05-21 13:30:00,162.02,162.1,161.91,162.02,263256.0,162.02,162.1,161.91,162.02,263256.0
2020-05-21 14:00:00,162.02,162.09,161.89,162.01,245869.0,162.02,162.09,161.89,162.01,245869.0
2020-05-21 14:30:00,162.02,162.24,161.92,162.23,393076.0,162.02,162.24,161.92,162.23,393076.0
2020-05-21 15:00:00,162.24,162.44,162.14,162.42,595410.0,162.24,162.44,162.14,162.42,595410.0
2020-05-21 15:30:00,162.42,162.49,162.14,162.24,1238081.0,162.42,162.49,162.14,162.24,1238081.0
2020-05-22 09:30:00,162.88,163.47,162.85,163.16,1376997.0,162.88,163.47,162.85,163.16,1376997.0
2020-05-22 10:00:00,163.17,163.43,162.96,163.04,748495.0,163.17,163.43,162.96,163.04,748495.0
2020-05-22 10:30:00,163.03,163.4,162.98,163.26,420964.0,163.03,163.4,162.98,163.26,420964.0
2020-05-22 11:00:00,163.25,163.31,162.86,162.87,458617.0,163.25,163.31,162.86,162.87,458617.0
2020-05-22 11:30:00,162.87,163.02,162.74,162.86,467094.0,162.87,163.02,162.74,162.86,467094.0
2020-05-22 12:00:00,162.86,163.09,162.86,163.09,259292.0,162.86,163.09,162.86,163.09,259292.0
2020-05-22 12:30:00,163.09,163.26,163.0,163.24,426380.0,163.09,163.26,163.0,163.24,426380.0
2020-05-22 13:00:00,163.23,163.3,163.18,163.28,315425.0,163.23,163.3,163.18,163.28,315425.0
2020-05-22 13:30:00,163.28,163.3,163.09,163.09,213546.0,163.28,163.3,163.09,163.09,213546.0
2020-05-22 14:00:00,163.1,163.18,163.03,163.18,307845.0,163.1,163.18,163.03,163.18,307845.0
2020-05-22 14:30:00,163.18,163.2,163.1,163.17,342230.0,163.18,163.2,163.1,163.17,342230.0
2020-05-22 15:00:00,163.17,163.27,162.98,163.0,343041.0,163.17,163.27,162.98,163.0,343041.0
2020-05-22 15:30:00,163.0,163.25,162.93,163.22,486433.0,163.0,163.25,162.93,163.22,486433.0
2020-05-26 09:30:00,162.58,162.58,161.5,161.54,2183539.0,162.58,162.58,161.5,161.54,2183539.0
2020-05-26 10:00:00,161.53,161.86,161.11,161.5,1508904.0,161.53,161.86,161.11,161.5,1508904.0
2020-05-26 10:30:00,161.5,161.54,160.78,160.9,1225590.0,161.5,161.54,160.78,160.9,1225590.0
2020-05-26 11:00:00,160.9,161.06,160.69,161.02,936928.0,160.9,161.06,160.69,161.02,936928.0
2020-05-26 11:30:00,161.02,161.29,160.95,161.12,490324.0,161.02,161.29,160.95,161.12,490324.0
2020-05-26 12:00:00,161.12,161.27,161.09,161.13,315470.0,161.12,161.27,161.09,161.13,315470.0
2020-05-26 12:30:00,161.12,161.15,160.88,160.96,524727.0,161.12,161.15,160.88,160.96,524727.0
2020-05-26 13:00:00,160.95,160.99,160.81,160.95,379706.0,160.95,160.99,160.81,160.95,379706.0
2020-05-26 13:30:00,160.95,161.05,160.83,161.02,422675.0,160.95,161.05,160.83,161.02,422675.0
2020-05-26 14:00:00,161.02,161.22,160.99,161.13,550352.0,161.02,161.22,160.99,161.13,550352.0
2020-05-26 14:30:00,161.13,161.2,161.01,161.05,358475.0,161.13,161.2,161.01,161.05,358475.0
2020-05-26 15:00:00,161.05,161.07,160.69,160.82,864560.0,161.05,161.07,160.69,160.82,864560.0
2020-05-26 15:30:00,160.81,161.15,160.72,160.86,1464846.0,160.81,161.15,160.72,160.86,1464846.0
2020-05-27 09:30:00,159.42,160.15,159.2,159.85,1889052.0,159.42,160.15,159.2,159.85,1889052.0
2020-05-27 10:00:00,159.84,160.26,159.55,160.03,1686844.0,159.84,160.26,159.55,160.03,1686844.0
2020-05-27 10:30:00,160.03,160.11,159.56,159.7,1368080.0,160.03,160.11,159.56,159.7,1368080.0
2020-05-27 11:00:00,159.7,160.1,159.62,160.02,572432.0,159.7,160.1,159.62,160.02,572432.0
2020-05-27 11:30:00,160.03,160.09,159.84,159.93,293095.0,160.03,160.09,159.84,159.93,293095.0
2020-05-27 12:00:00,159.93,160.61,159.92,160.52,727337.0,159.93,160.61,159.92,160.52,727337.0
2020-05-27 12:30:00,160.52,160.76,160.34,160.56,430220.0,160.52,160.76,160.34,160.56,430220.0
2020-05-27 13:00:00,160.57,161.12,160.57,161.01,500258.0,160.57,161.12,160.57,161.01,500258.0
2020-05-27 13:30:00,161.0,161.2,161.0,161.13,810640.0,161.0,161.2,161.0,161.13,810640.0
2020-05-27 14:00:00,161.13,161.34,160.91,161.06,413030.0,161.13,161.34,160.91,161.06,413030.0
2020-05-27 14:30:00,161.05,161.25,160.98,161.16,517401.0,161.05,161.25,160.98,161.16,517401.0
2020-05-27 15:00:00,161.16,161.24,160.93,161.07,543030.0,161.16,161.24,160.93,161.07,543030.0
2020-05-27 15:30:00,161.08,161.27,160.99,161.18,794962.0,161.08,161.27,160.99,161.18,794962.0
2020-05-28 09:30:00,162.12,162.46,161.77,161.89,1055337.0,162.12,162.46,161.77,161.89,1055337.0
2020-05-28 10:00:00,161.89,162.12,161.64,162.04,802252.0,161.89,162.12,161.64,162.04,802252.0
2020-05-28 10:30:00,162.04,162.05,161.8,161.95,419777.0,162.04,162.05,161.8,161.95,419777.0
2020-05-28 11:00:00,161.94,162.08,161.8,161.88,244805.0,161.94,162.08,161.8,161.88,244805.0
2020-05-28 11:30:00,161.88,162.11,161.75,162.08,288848.0,161.88,162.11,161.75,162.08,288848.0
2020-05-28 12:00:00,162.09,162.17,161.76,161.88,629260.0,162.09,162.17,161.76,161.88,629260.0
2020-05-28 12:30:00,161.88,161.9,161.6,161.75,855810.0,161.88,161.9,161.6,161.75,855810.0
2020-05-28 13:00:00,161.74,161.82,161.38,161.43,570284.0,161.74,161.82,161.38,161.43,570284.0
2020-05-28 13:30:00,161.42,161.52,161.04,161.05,405252.0,161.42,161.52,161.04,161.05,405252.0
2020-05-28 14:00:00,161.06,161.22,160.9,161.09,409199.0,161.06,161.22,160.9,161.09,409199.0
2020-05-28 14:30:00,161.11,161.39,161.06,161.34,269106.0,161.11,161.39,161.06,161.34,269106.0
2020-05-28 15:00:00,161.34,161.5,161.27,161.28,379083.0,161.34,161.5,161.27,161.28,379083.0
2020-05-28 15:30:00,161.28,161.78,161.28,161.76,1080153.0,161.28,161.78,161.28,161.76,1080153.0
2020-05-29 09:30:00,162.58,162.87,162.32,162.56,935211.0,162.58,162.87,162.32,162.56,935211.0
2020-05-29 10:00:00,162.56,162.94,162.49,162.86,1117764.0,162.56,162.94,162.49,162.86,1117764.0
2020-05-29 10:30:00,162.86,163.2,162.76,163.18,891185.0,162.86,163.2,162.76,163.18,891185.0
2020-05-29 11:00:00,163.17,163.18,162.81,163.05,665037.0,163.17,163.18,162.81,163.05,665037.0
2020-05-29 11:30:00,163.04,163.25,163.01,163.2,933331.0,163.04,163.25,163.01,163.2,933331.0
2020-05-29 12:00:00,163.21,163.28,163.08,163.14,686517.0,163.21,163.28,163.08,163.14,686517.0
2020-05-29 12:30:00,163.15,163.22,162.98,163.04,452228.0,163.15,163.22,162.98,163.04,452228.0
2020-05-29 13:00:00,163.03,163.26,163.02,163.22,178579.0,163.03,163.26,163.02,163.22,178579.0
2020-05-29 13:30:00,163.22,163.29,163.1,163.13,204968.0,163.22,163.29,163.1,163.13,204968.0
2020-05-29 14:00:00,163.13,163.22,163.04,163.07,350333.0,163.13,163.22,163.04,163.07,350333.0
2020-05-29 14:30:00,163.07,163.4,162.76,162.81,579532.0,163.07,163.4,162.76,162.81,579532.0
2020-05-29 15:00:00,162.8,162.87,162.37,162.77,895141.0,162.8,162.87,162.37,162.77,895141.0
2020-05-29 15:30:00,162.77,163.0,162.76,162.9,929835.0,162.77,163.0,162.76,162.9,929835.0
2020-06-01 09:30:00,162.92,163.24,162.89,162.96,792007.0,162.92,163.24,162.89,162.96,792007.0
2020-06-01 10:00:00,162.94,163.17,162.39,163.12,983013.0,162.94,163.17,162.39,163.12,983013.0
2020-06-01 10:30:00,163.13,163.45,162.9,163.38,728946.0,163.13,163.45,162.9,163.38,728946.0
2020-06-01 11:00:00,163.38,163.46,163.23,163.46,425494.0,163.38,163.46,163.23,163.46,425494.0
2020-06-01 11:30:00,163.45,163.74,163.43,163.64,645688.0,163.45,163.74,163.43,163.64,645688.0
2020-06-01 12:00:00,163.63,163.73,163.44,163.52,359867.0,163.63,163.73,163.44,163.52,359867.0
2020-06-01 12:30:00,163.53,163.64,163.47,163.49,202310.0,163.53,163.64,163.47,163.49,202310.0
2020-06-01 13:00:00,163.49,163.5,163.24,163.34,337647.0,163.49,163.5,163.24,163.34,337647.0
2020-06-01 13:30:00,163.33,163.36,163.18,163.3,233805.0,163.33,163.36,163.18,163.3,233805.0
2020-06-01 14:00:00,163.31,163.44,163.29,163.43,250409.0,163.31,163.44,163.29,163.43,250409.0
2020-06-01 14:30:00,163.42,163.49,163.15,163.36,284758.0,163.42,163.49,163.15,163.36,284758.0
2020-06-01 15:00:00,163.35,163.57,163.35,163.51,464229.0,163.35,163.57,163.35,163.51,464229.0
2020-06-01 15:30:00,163.5,163.7,163.46,163.68,1085418.0,163.5,163.7,163.46,163.68,1085418.0
2020-06-02 09:30:00,163.89,164.02,163.71,164.02,983178.0,163.89,164.02,163.71,164.02,983178.0
2020-06-02 10:00:00,164.02,164.08,163.77,163.92,577097.0,164.02,164.08,163.77,163.92,577097.0
2020-06-02 10:30:00,163.9,163.99,163.47,163.57,865490.0,163.9,163.99,163.47,163.57,865490.0
2020-06-02 11:00:00,163.59,163.62,162.87,162.89,641679.0,163.59,163.62,162.87,162.89,641679.0
2020-06-02 11:30:00,162.9,163.0,162.36,162.59,1401284.0,162.9,163.0,162.36,162.59,1401284.0
2020-06-02 12:00:00,162.58,162.7,162.0,162.11,989086.0,162.58,162.7,162.0,162.11,989086.0
2020-06-02 12:30:00,162.09,162.38,161.86,162.12,645252.0,162.09,162.38,161.86,162.12,645252.0
2020-06-02 13:00:00,162.13,162.28,162.1,162.22,401034.0,162.13,162.28,162.1,162.22,401034.0
2020-06-02 13:30:00,162.21,162.42,162.19,162.35,373112.0,162.21,162.42,162.19,162.35,373112.0
2020-06-02 14:00:00,162.35,162.35,162.05,162.06,398807.0,162.35,162.35,162.05,162.06,398807.0
2020-06-02 14:30:00,162.06,162.49,162.04,162.48,330801.0,162.06,162.49,162.04,162.48,330801.0
2020-06-02 15:00:00,162.49,162.6,162.47,162.57,309094.0,162.49,162.6,162.47,162.57,309094.0
2020-06-02 15:30:00,162.57,162.63,162.37,162.58,1018226.0,162.57,162.63,162.37,162.58,1018226.0
2020-06-03 09:30:00,160.34,160.9,160.25,160.33,2093514.0,160.34,160.9,160.25,160.33,2093514.0
2020-06-03 10:00:00,160.33,160.34,159.05,159.27,3282717.0,160.33,160.34,159.05,159.27,3282717.0
2020-06-03 10:30:00,159.28,159.39,158.82,159.21,1999231.0,159.28,159.39,158.82,159.21,1999231.0
2020-06-03 11:00:00,159.21,159.52,159.06,159.5,1058457.0,159.21,159.52,159.06,159.5,1058457.0
2020-06-03 11:30:00,159.49,159.92,159.46,159.84,1175686.0,159.49,159.92,159.46,159.84,1175686.0
2020-06-03 12:00:00,159.85,159.93,159.62,159.86,773320.0,159.85,159.93,159.62,159.86,773320.0
2020-06-03 12:30:00,159.86,159.88,159.57,159.75,736680.0,159.86,159.88,159.57,159.75,736680.0
2020-06-03 13:00:00,159.74,159.91,159.72,159.88,462499.0,159.74,159.91,159.72,159.88,462499.0
2020-06-03 13:30:00,159.88,159.89,159.75,159.79,252821.0,159.88,159.89,159.75,159.79,252821.0
2020-06-03 14:00:00,159.78,159.84,159.45,159.52,415657.0,159.78,159.84,159.45,159.52,415657.0
2020-06-03 14:30:00,159.52,159.65,159.28,159.53,474658.0,159.52,159.65,159.28,159.53,474658.0
2020-06-03 15:00:00,159.52,159.68,159.43,159.66,424471.0,159.52,159.68,159.43,159.66,424471.0
2020-06-03 15:30:00,159.66,159.81,159.48,159.57,1094248.0,159.66,159.81,159.48,159.57,1094248.0
2020-06-04 09:30:00,161.15,161.34,160.08,160.52,1296558.0,161.15,161.34,160.08,160.52,1296558.0
2020-06-04 10:00:00,160.52,160.54,159.84,160.26,897468.0,160.52,160.54,159.84,160.26,897468.0
2020-06-04 10:30:00,160.28,160.63,160.18,160.47,610226.0,160.28,160.63,160.18,160.47,610226.0
2020-06-04 11:00:00,160.46,161.23,160.37,160.98,911204.0,160.46,161.23,160.37,160.98,911204.0
2020-06-04 11:30:00,160.97,161.19,160.91,161.14,523690.0,160.97,161.19,160.91,161.14,523690.0
2020-06-04 12:00:00,161.14,161.41,161.05,161.28,397010.0,161.14,161.41,161.05,161.28,397010.0
2020-06-04 12:30:00,161.28,161.53,161.22,161.47,562523.0,161.28,161.53,161.22,161.47,562523.0
2020-06-04 13:00:00,161.46,161.87,161.35,161.72,641515.0,161.46,161.87,161.35,161.72,641515.0
2020-06-04 13:30:00,161.72,161.82,161.49,161.53,374738.0,161.72,161.82,161.49,161.53,374738.0
2020-06-04 14:00:00,161.53,161.62,161.5,161.54,238613.0,161.53,161.62,161.5,161.54,238613.0
2020-06-04 14:30:00,161.54,161.66,161.29,161.35,257063.0,161.54,161.66,161.29,161.35,257063.0
2020-06-04 15:00:00,161.35,161.49,161.18,161.21,428917.0,161.35,161.49,161.18,161.21,428917.0
2020-06-04 15:30:00,161.21,161.41,161.07,161.31,813558.0,161.21,161.41,161.07,161.31,813558.0
2020-06-05 09:30:00,158.65,158.72,157.69,157.95,2814648.0,158.65,158.72,157.69,157.95,2814648.0
2020-06-05 10:00:00,157.95,158.29,157.43,157.43,1496367.0,157.95,158.29,157.43,157.43,1496367.0
2020-06-05 10:30:00,157.43,157.56,157.03,157.42,1689985.0,157.43,157.56,157.03,157.42,1689985.0
2020-06-05 11:00:00,157.42,158.05,157.41,157.7,1183623.0,157.42,158.05,157.41,157.7,1183623.0
2020-06-05 11:30:00,157.71,157.82,157.54,157.77,688954.0,157.71,157.82,157.54,157.77,688954.0
2020-06-05 12:00:00,157.76,158.06,157.67,158.02,573815.0,157.76,158.06,157.67,158.02,573815.0
2020-06-05 12:30:00,158.02,158.25,157.98,158.09,567708.0,158.02,158.25,157.98,158.09,567708.0
2020-06-05 13:00:00,158.11,158.17,157.81,157.94,536989.0,158.11,158.17,157.81,157.94,536989.0
2020-06-05 13:30:00,157.95,158.11,157.9,158.02,278410.0,157.95,158.11,157.9,158.02,278410.0
2020-06-05 14:00:00,158.02,158.04,157.83,157.96,378845.0,158.02,158.04,157.83,157.96,378845.0
2020-06-05 14:30:00,157.95,158.14,157.84,158.14,583170.0,157.95,158.14,157.84,158.14,583170.0
2020-06-05 15:00:00,158.13,158.19,158.01,158.12,477695.0,158.13,158.19,158.01,158.12,477695.0
2020-06-05 15:30:00,158.13,158.26,158.0,158.03,1344396.0,158.13,158.26,158.0,158.03,1344396.0
2020-06-08 09:30:00,158.9,159.03,158.47,158.88,1076175.0,158.9,159.03,158.47,158.88,1076175.0
2020-06-08 10:00:00,158.87,159.36,158.76,159.34,682629.0,158.87,159.36,158.76,159.34,682629.0
2020-06-08 10:30:00,159.32,159.36,159.08,159.16,608207.0,159.32,159.36,159.08,159.16,608207.0
2020-06-08 11:00:00,159.15,159.2,158.81,159.02,570370.0,159.15,159.2,158.81,159.02,570370.0
2020-06-08 11:30:00,159.02,159.06,158.91,158.99,263230.0,159.02,159.06,158.91,158.99,263230.0
2020-06-08 12:00:00,159.0,159.26,158.98,159.25,262523.0,159.0,159.26,158.98,159.25,262523.0
2020-06-08 12:30:00,159.25,159.67,159.22,159.59,406770.0,159.25,159.67,159.22,159.59,406770.0
2020-06-08 13:00:00,159.55,159.74,159.44,159.69,188173.0,159.55,159.74,159.44,159.69,188173.0
2020-06-08 13:30:00,159.7,159.78,159.5,159.57,231765.0,159.7,159.78,159.5,159.57,231765.0
2020-06-08 14:00:00,159.57,159.71,159.5,159.65,281638.0,159.57,159.71,159.5,159.65,281638.0
2020-06-08 14:30:00,159.65,159.76,159.59,159.72,419917.0,159.65,159.76,159.59,159.72,419917.0
2020-06-08 15:00:00,159.69,159.86,159.67,159.82,457088.0,159.69,159.86,159.67,159.82,457088.0
2020-06-08 15:30:00,159.82,159.83,159.52,159.74,748192.0,159.82,159.83,159.52,159.74,748192.0
2020-06-09 09:30:00,161.08,161.64,161.02,161.58,941399.0,161.08,161.64,161.02,161.58,941399.0
2020-06-09 10:00:00,161.57,161.78,161.28,161.72,1073057.0,161.57,161.78,161.28,161.72,1073057.0
2020-06-09 10:30:00,161.72,161.75,161.51,161.58,875480.0,161.72,161.75,161.51,161.58,875480.0
2020-06-09 11:00:00,161.58,161.61,161.33,161.45,822727.0,161.58,161.61,161.33,161.45,822727.0
2020-06-09 11:30:00,161.45,161.54,161.29,161.33,457394.0,161.45,161.54,161.29,161.33,457394.0
2020-06-09 12:00:00,161.34,161.4,161.26,161.36,241569.0,161.34,161.4,161.26,161.36,241569.0
2020-06-09 12:30:00,161.36,161.36,161.14,161.26,186052.0,161.36,161.36,161.14,161.26,186052.0
2020-06-09 13:00:00,161.24,161.34,161.12,161.24,261330.0,161.24,161.34,161.12,161.24,261330.0
2020-06-09 13:30:00,161.24,161.34,161.16,161.23,258146.0,161.24,161.34,161.16,161.23,258146.0
2020-06-09 14:00:00,161.21,161.4,161.19,161.31,329160.0,161.21,161.4,161.19,161.31,329160.0
2020-06-09 14:30:00,161.31,161.31,160.95,161.03,241398.0,161.31,161.31,160.95,161.03,241398.0
2020-06-09 15:00:00,161.0,161.12,160.87,161.11,516010.0,161.0,161.12,160.87,161.11,516010.0
2020-06-09 15:30:00,161.11,161.31,161.05,161.24,917789.0,161.11,161.31,161.05,161.24,917789.0
2020-06-10 09:30:00,162.05,162.2,161.75,162.06,612424.0,162.05,162.2,161.75,162.06,612424.0
2020-06-10 10:00:00,162.06,162.4,161.9,162.28,634362.0,162.06,162.4,161.9,162.28,634362.0
2020-06-10 10:30:00,162.29,162.35,161.59,161.61,657165.0,162.29,162.35,161.59,161.61,657165.0
2020-06-10 11:00:00,161.59,161.64,161.1,161.33,595925.0,161.59,161.64,161.1,161.33,595925.0
2020-06-10 11:30:00,161.31,161.57,161.22,161.52,253753.0,161.31,161.57,161.22,161.52,253753.0
2020-06-10 12:00:00,161.51,161.57,161.43,161.56,506577.0,161.51,161.57,161.43,161.56,506577.0
2020-06-10 12:30:00,161.56,161.63,161.15,161.17,319271.0,161.56,161.63,161.15,161.17,319271.0
2020-06-10 13:00:00,161.16,161.23,161.03,161.21,174304.0,161.16,161.23,161.03,161.21,174304.0
2020-06-10 13:30:00,161.22,161.25,161.11,161.23,191317.0,161.22,161.25,161.11,161.23,191317.0
2020-06-10 14:00:00,161.25,162.75,160.52,162.42,2007721.0,161.25,162.75,160.52,162.42,2007721.0
2020-06-10 14:30:00,162.44,162.7,162.04,162.47,744783.0,162.44,162.7,162.04,162.47,744783.0
2020-06-10 15:00:00,162.47,163.16,162.34,163.13,1703533.0,162.47,163.16,162.34,163.13,1703533.0
2020-06-10 15:30:00,163.12,163.63,163.06,163.5,2788814.0,163.12,163.63,163.06,163.5,2788814.0
2020-06-11 09:30:00,163.35,163.54,163.06,163.38,969251.0,163.35,163.54,163.06,163.38,969251.0
2020-06-11 10:00:00,163.38,163.89,163.31,163.75,998158.0,163.38,163.89,163.31,163.75,998158.0
2020-06-11 10:30:00,163.74,164.0,163.69,163.94,1006488.0,163.74,164.0,163.69,163.94,1006488.0
2020-06-11 11:00:00,163.94,164.06,163.61,163.94,1243815.0,163.94,164.06,163.61,163.94,1243815.0
2020-06-11 11:30:00,163.94,164.0,162.69,163.14,1024342.0,163.94,164.0,162.69,163.14,1024342.0
2020-06-11 12:00:00,163.12,163.33,162.58,162.7,635262.0,163.12,163.33,162.58,162.7,635262.0
2020-06-11 12:30:00,162.71,163.02,162.22,162.35,686709.0,162.71,163.02,162.22,162.35,686709.0
2020-06-11 13:00:00,162.34,163.02,162.23,162.83,551802.0,162.34,163.02,162.23,162.83,551802.0
2020-06-11 13:30:00,162.82,163.15,162.62,162.86,358981.0,162.82,163.15,162.62,162.86,358981.0
2020-06-11 14:00:00,162.86,162.87,162.54,162.66,407600.0,162.86,162.87,162.54,162.66,407600.0
2020-06-11 14:30:00,162.66,162.88,162.45,162.55,264719.0,162.66,162.88,162.45,162.55,264719.0
2020-06-11 15:00:00,162.53,162.53,161.97,162.18,732374.0,162.53,162.53,161.97,162.18,732374.0
2020-06-11 15:30:00,162.18,162.71,162.16,162.45,829969.0,162.18,162.71,162.16,162.45,829969.0
2020-06-12 09:30:00,163.41,163.88,163.38,163.73,834294.0,163.41,163.88,163.38,163.73,834294.0
2020-06-12 10:00:00,163.74,163.78,163.11,163.61,591841.0,163.74,163.78,163.11,163.61,591841.0
2020-06-12 10:30:00,163.61,163.69,163.28,163.42,452121.0,163.61,163.69,163.28,163.42,452121.0
2020-06-12 11:00:00,163.42,163.48,162.66,162.83,708126.0,163.42,163.48,162.66,162.83,708126.0
2020-06-12 11:30:00,162.83,163.25,162.75,163.04,442974.0,162.83,163.25,162.75,163.04,442974.0
2020-06-12 12:00:00,163.04,163.11,162.77,162.86,279637.0,163.04,163.11,162.77,162.86,279637.0
2020-06-12 12:30:00,162.86,163.03,162.75,163.03,277108.0,162.86,163.03,162.75,163.03,277108.0
2020-06-12 13:00:00,163.04,163.04,162.61,162.62,179309.0,163.04,163.04,162.61,162.62,179309.0
2020-06-12 13:30:00,162.63,162.87,162.58,162.87,254451.0,162.63,162.87,162.58,162.87,254451.0
2020-06-12 14:00:00,162.86,162.91,162.56,162.7,340095.0,162.86,162.91,162.56,162.7,340095.0
2020-06-12 14:30:00,162.69,162.87,162.69,162.82,277497.0,162.69,162.87,162.69,162.82,277497.0
2020-06-12 15:00:00,162.83,163.01,162.76,162.83,221957.0,162.83,163.01,162.76,162.83,221957.0
2020-06-12 15:30:00,162.84,162.89,162.62,162.69,890394.0,162.84,162.89,162.62,162.69,890394.0
2020-06-15 09:30:00,160.52,160.66,160.16,160.58,1150824.0,160.52,160.66,160.16,160.58,1150824.0
2020-06-15 10:00:00,160.56,161.45,160.53,161.4,1169356.0,160.56,161.45,160.53,161.4,1169356.0
2020-06-15 10:30:00,161.4,161.61,161.3,161.34,514201.0,161.4,161.61,161.3,161.34,514201.0
2020-06-15 11:00:00,161.35,161.93,161.35,161.85,428022.0,161.35,161.93,161.35,161.85,428022.0
2020-06-15 11:30:00,161.83,161.85,161.55,161.72,305611.0,161.83,161.85,161.55,161.72,305611.0
2020-06-15 12:00:00,161.72,161.81,161.52,161.66,428919.0,161.72,161.81,161.52,161.66,428919.0
2020-06-15 12:30:00,161.64,161.92,161.51,161.8,301942.0,161.64,161.92,161.51,161.8,301942.0
2020-06-15 13:00:00,161.82,161.9,161.67,161.84,225398.0,161.82,161.9,161.67,161.84,225398.0
2020-06-15 13:30:00,161.85,162.08,161.79,161.92,231713.0,161.85,162.08,161.79,161.92,231713.0
2020-06-15 14:00:00,161.91,162.56,161.91,162.39,516140.0,161.91,162.56,161.91,162.39,516140.0
2020-06-15 14:30:00,162.39,162.48,162.21,162.28,395569.0,162.39,162.48,162.21,162.28,395569.0
2020-06-15 15:00:00,162.28,162.49,162.19,162.21,304899.0,162.28,162.49,162.19,162.21,304899.0
2020-06-15 15:30:00,162.21,162.35,161.96,162.32,1151629.0,162.21,162.35,161.96,162.32,1151629.0
2020-06-16 09:30:00,161.85,162.3,161.64,162.03,918184.0,161.85,162.3,161.64,162.03,918184.0
2020-06-16 10:00:00,162.05,162.12,161.36,161.92,546049.0,162.05,162.12,161.36,161.92,546049.0
2020-06-16 10:30:00,161.91,162.58,161.5,162.58,484657.0,161.91,162.58,161.5,162.58,484657.0
2020-06-16 11:00:00,162.57,162.65,162.26,162.43,656633.0,162.57,162.65,162.26,162.43,656633.0
2020-06-16 11:30:00,162.43,162.43,162.01,162.17,289722.0,162.43,162.43,162.01,162.17,289722.0
2020-06-16 12:00:00,162.19,162.54,162.12,162.36,208293.0,162.19,162.54,162.12,162.36,208293.0
2020-06-16 12:30:00,162.35,162.67,162.35,162.55,211041.0,162.35,162.67,162.35,162.55,211041.0
2020-06-16 13:00:00,162.53,162.66,162.33,162.46,275633.0,162.53,162.66,162.33,162.46,275633.0
2020-06-16 13:30:00,162.47,162.69,162.43,162.56,171036.0,162.47,162.69,162.43,162.56,171036.0
2020-06-16 14:00:00,162.56,162.57,162.31,162.4,343272.0,162.56,162.57,162.31,162.4,343272.0
2020-06-16 14:30:00,162.41,162.43,162.19,162.21,314941.0,162.41,162.43,162.19,162.21,314941.0
2020-06-16 15:00:00,162.21,162.23,162.05,162.18,244837.0,162.21,162.23,162.05,162.18,244837.0
2020-06-16 15:30:00,162.19,162.35,162.15,162.34,794302.0,162.19,162.35,162.15,162.34,794302.0
2020-06-17 09:30:00,162.0,162.24,161.77,162.13,597328.0,162.0,162.24,161.77,162.13,597328.0
2020-06-17 10:00:00,162.17,162.19,161.93,162.03,326279.0,162.17,162.19,161.93,162.03,326279.0
2020-06-17 10:30:00,162.04,162.56,162.02,162.36,378120.0,162.04,162.56,162.02,162.36,378120.0
2020-06-17 11:00:00,162.36,162.42,161.95,162.13,314589.0,162.36,162.42,161.95,162.13,314589.0
2020-06-17 11:30:00,162.13,162.28,162.04,162.1,184842.0,162.13,162.28,162.04,162.1,184842.0
2020-06-17 12:00:00,162.09,162.35,162.03,162.25,145491.0,162.09,162.35,162.03,162.25,145491.0
2020-06-17 12:30:00,162.25,162.38,162.22,162.33,175984.0,162.25,162.38,162.22,162.33,175984.0
2020-06-17 13:00:00,162.32,162.5,162.31,162.39,184795.0,162.32,162.5,162.31,162.39,184795.0
2020-06-17 13:30:00,162.39,162.43,162.29,162.31,124384.0,162.39,162.43,162.29,162.31,124384.0
2020-06-17 14:00:00,162.3,162.39,162.25,162.31,308326.0,162.3,162.39,162.25,162.31,308326.0
2020-06-17 14:30:00,162.31,162.37,162.28,162.32,72070.0,162.31,162.37,162.28,162.32,72070.0
2020-06-17 15:00:00,162.33,162.39,162.28,162.38,196689.0,162.33,162.39,162.28,162.38,196689.0
2020-06-17 15:30:00,162.39,162.62,162.35,162.58,667289.0,162.39,162.62,162.35,162.58,667289.0
2020-06-18 09:30:00,162.2,162.32,161.95,161.97,398560.0,162.2,162.32,161.95,161.97,398560.0
2020-06-18 10:00:00,161.96,161.97,161.44,161.51,545392.0,161.96,161.97,161.44,161.51,545392.0
2020-06-18 10:30:00,161.51,161.95,161.45,161.84,330075.0,161.51,161.95,161.45,161.84,330075.0
2020-06-18 11:00:00,161.84,162.1,161.75,162.01,231533.0,161.84,162.1,161.75,162.01,231533.0
2020-06-18 11:30:00,162.01,162.07,161.87,161.89,196427.0,162.01,162.07,161.87,161.89,196427.0
2020-06-18 12:00:00,161.89,162.07,161.88,162.03,175521.0,161.89,162.07,161.88,162.03,175521.0
2020-06-18 12:30:00,162.03,162.11,161.95,161.98,171654.0,162.03,162.11,161.95,161.98,171654.0
2020-06-18 13:00:00,161.97,162.11,161.91,162.1,105808.0,161.97,162.11,161.91,162.1,105808.0
2020-06-18 13:30:00,162.12,162.13,162.03,162.08,93870.0,162.12,162.13,162.03,162.08,93870.0
2020-06-18 14:00:00,162.1,162.11,162.01,162.02,134501.0,162.1,162.11,162.01,162.02,134501.0
2020-06-18 14:30:00,162.01,162.2,162.0,162.16,152020.0,162.01,162.2,162.0,162.16,152020.0
2020-06-18 15:00:00,162.17,162.2,161.97,162.08,174157.0,162.17,162.2,161.97,162.08,174157.0
2020-06-18 15:30:00,162.08,162.23,162.02,162.17,864542.0,162.08,162.23,162.02,162.17,864542.0
2020-06-19 09:30:00,162.87,163.11,162.78,163.02,557668.0,162.87,163.11,162.78,163.02,557668.0
2020-06-19 10:00:00,163.02,163.41,162.91,163.23,637308.0,163.02,163.41,162.91,163.23,637308.0
2020-06-19 10:30:00,163.24,163.6,163.23,163.34,840927.0,163.24,163.6,163.23,163.34,840927.0
2020-06-19 11:00:00,163.36,164.09,163.35,163.81,2246610.0,163.36,164.09,163.35,163.81,2246610.0
2020-06-19 11:30:00,163.82,163.99,163.54,163.78,1115511.0,163.82,163.99,163.54,163.78,1115511.0
2020-06-19 12:00:00,163.78,163.8,163.47,163.64,694005.0,163.78,163.8,163.47,163.64,694005.0
2020-06-19 12:30:00,163.66,163.81,163.6,163.72,377045.0,163.66,163.81,163.6,163.72,377045.0
2020-06-19 13:00:00,163.72,163.79,163.53,163.67,451575.0,163.72,163.79,163.53,163.67,451575.0
2020-06-19 13:30:00,163.67,163.8,163.65,163.68,356087.0,163.67,163.8,163.65,163.68,356087.0
2020-06-19 14:00:00,163.68,163.75,163.53,163.71,316175.0,163.68,163.75,163.53,163.71,316175.0
2020-06-19 14:30:00,163.7,163.8,163.62,163.71,432288.0,163.7,163.8,163.62,163.71,432288.0
2020-06-19 15:00:00,163.7,163.82,163.66,163.76,472820.0,163.7,163.82,163.66,163.76,472820.0
2020-06-19 15:30:00,163.77,164.03,163.72,164.02,1371654.0,163.77,164.03,163.72,164.02,1371654.0
2020-06-22 09:30:00,165.06,165.62,164.96,165.42,1675594.0,165.06,165.62,164.96,165.42,1675594.0
2020-06-22 10:00:00,165.43,165.73,165.35,165.44,939137.0,165.43,165.73,165.35,165.44,939137.0
2020-06-22 10:30:00,165.45,165.5,164.57,164.65,1255925.0,165.45,165.5,164.57,164.65,1255925.0
2020-06-22 11:00:00,164.65,165.36,164.41,165.32,1060483.0,164.65,165.36,164.41,165.32,1060483.0
2020-06-22 11:30:00,165.31,165.53,165.23,165.26,489520.0,165.31,165.53,165.23,165.26,489520.0
2020-06-22 12:00:00,165.27,165.36,165.02,165.06,708709.0,165.27,165.36,165.02,165.06,708709.0
2020-06-22 12:30:00,165.06,165.13,164.9,164.98,421012.0,165.06,165.13,164.9,164.98,421012.0
2020-06-22 13:00:00,164.99,165.05,164.79,164.93,278809.0,164.99,165.05,164.79,164.93,278809.0
2020-06-22 13:30:00,164.94,165.19,164.84,165.16,321859.0,164.94,165.19,164.84,165.16,321859.0
2020-06-22 14:00:00,165.14,165.31,165.1,165.2,233252.0,165.14,165.31,165.1,165.2,233252.0
2020-06-22 14:30:00,165.19,165.19,165.01,165.04,160875.0,165.19,165.19,165.01,165.04,160875.0
2020-06-22 15:00:00,165.04,165.3,164.68,164.86,395489.0,165.04,165.3,164.68,164.86,395489.0
2020-06-22 15:30:00,164.86,165.17,164.7,165.08,974454.0,164.86,165.17,164.7,165.08,974454.0
2020-06-23 09:30:00,165.63,166.02,165.52,165.96,1317490.0,165.63,166.02,165.52,165.96,1317490.0
2020-06-23 10:00:00,165.95,166.31,165.95,166.06,1250185.0,165.95,166.31,165.95,166.06,1250185.0
2020-06-23 10:30:00,166.07,166.33,165.67,166.0,1031262.0,166.07,166.33,165.67,166.0,1031262.0
2020-06-23 11:00:00,166.0,166.19,165.87,166.06,468026.0,166.0,166.19,165.87,166.06,468026.0
2020-06-23 11:30:00,166.1,166.13,165.9,166.02,290304.0,166.1,166.13,165.9,166.02,290304.0
2020-06-23 12:00:00,166.03,166.28,165.98,166.16,436724.0,166.03,166.28,165.98,166.16,436724.0
2020-06-23 12:30:00,166.15,166.2,165.87,165.93,367341.0,166.15,166.2,165.87,165.93,367341.0
2020-06-23 13:00:00,165.92,166.08,165.86,166.04,378405.0,165.92,166.08,165.86,166.04,378405.0
2020-06-23 13:30:00,166.05,166.11,165.96,166.09,261049.0,166.05,166.11,165.96,166.09,261049.0
2020-06-23 14:00:00,166.1,166.11,165.99,166.09,223357.0,166.1,166.11,165.99,166.09,223357.0
2020-06-23 14:30:00,166.09,166.34,166.01,166.27,838842.0,166.09,166.34,166.01,166.27,838842.0
2020-06-23 15:00:00,166.27,166.34,166.19,166.32,526048.0,166.27,166.34,166.19,166.32,526048.0
2020-06-23 15:30:00,166.31,166.52,166.26,166.45,1288223.0,166.31,166.52,166.26,166.45,1288223.0
2020-06-24 09:30:00,166.01,166.65,165.67,166.24,1349985.0,166.01,166.65,165.67,166.24,1349985.0
2020-06-24 10:00:00,166.22,166.57,165.96,166.35,649992.0,166.22,166.57,165.96,166.35,649992.0
2020-06-24 10:30:00,166.33,166.81,166.11,166.79,770144.0,166.33,166.81,166.11,166.79,770144.0
2020-06-24 11:00:00,166.79,166.99,166.01,166.19,1051945.0,166.79,166.99,166.01,166.19,1051945.0
2020-06-24 11:30:00,166.19,166.21,165.77,166.11,735437.0,166.19,166.21,165.77,166.11,735437.0
2020-06-24 12:00:00,166.12,166.12,165.45,165.92,556943.0,166.12,166.12,165.45,165.92,556943.0
2020-06-24 12:30:00,165.91,166.11,165.79,166.07,538547.0,165.91,166.11,165.79,166.07,538547.0
2020-06-24 13:00:00,166.07,166.22,165.83,165.86,251191.0,166.07,166.22,165.83,165.86,251191.0
2020-06-24 13:30:00,165.87,166.04,165.76,165.97,279601.0,165.87,166.04,165.76,165.97,279601.0
2020-06-24 14:00:00,165.97,166.19,165.88,165.98,332571.0,165.97,166.19,165.88,165.98,332571.0
2020-06-24 14:30:00,165.98,166.06,165.83,165.94,248337.0,165.98,166.06,165.83,165.94,248337.0
2020-06-24 15:00:00,165.93,166.19,165.8,166.18,351244.0,165.93,166.19,165.8,166.18,351244.0
2020-06-24 15:30:00,166.18,166.18,165.85,165.94,651400.0,166.18,166.18,165.85,165.94,651400.0
2020-06-25 09:30:00,165.89,165.9,165.45,165.62,661649.0,165.89,165.9,165.45,165.62,661649.0
2020-06-25 10:00:00,165.63,165.63,165.16,165.46,781600.0,165.63,165.63,165.16,165.46,781600.0
2020-06-25 10:30:00,165.45,165.77,165.42,165.44,583343.0,165.45,165.77,165.42,165.44,583343.0
2020-06-25 11:00:00,165.45,165.57,165.26,165.28,308663.0,165.45,165.57,165.26,165.28,308663.0
2020-06-25 11:30:00,165.27,165.66,165.26,165.53,264973.0,165.27,165.66,165.26,165.53,264973.0
2020-06-25 12:00:00,165.54,165.86,165.54,165.8,221556.0,165.54,165.86,165.54,165.8,221556.0
2020-06-25 12:30:00,165.81,165.91,165.7,165.72,324381.0,165.81,165.91,165.7,165.72,324381.0
2020-06-25 13:00:00,165.72,165.83,165.52,165.55,345528.0,165.72,165.83,165.52,165.55,345528.0
2020-06-25 13:30:00,165.56,165.66,165.49,165.66,257459.0,165.56,165.66,165.49,165.66,257459.0
2020-06-25 14:00:00,165.66,165.69,165.55,165.69,321382.0,165.66,165.69,165.55,165.69,321382.0
2020-06-25 14:30:00,165.68,165.73,165.56,165.7,215413.0,165.68,165.73,165.56,165.7,215413.0
2020-06-25 15:00:00,165.7,165.79,165.65,165.69,363704.0,165.7,165.79,165.65,165.69,363704.0
2020-06-25 15:30:00,165.67,165.81,165.58,165.8,617616.0,165.67,165.81,165.58,165.8,617616.0
2020-06-26 09:30:00,164.87,165.08,164.46,164.49,971062.0,164.87,165.08,164.46,164.49,971062.0
2020-06-26 10:00:00,164.52,164.78,164.22,164.71,1006079.0,164.52,164.78,164.22,164.71,1006079.0
2020-06-26 10:30:00,164.73,165.07,164.61,165.05,716092.0,164.73,165.07,164.61,165.05,716092.0
2020-06-26 11:00:00,165.04,165.89,165.0,165.76,823868.0,165.04,165.89,165.0,165.76,823868.0
2020-06-26 11:30:00,165.79,166.19,165.69,166.09,965038.0,165.79,166.19,165.69,166.09,965038.0
2020-06-26 12:00:00,166.09,166.23,165.94,166.0,475678.0,166.09,166.23,165.94,166.0,475678.0
2020-06-26 12:30:00,166.02,166.32,166.01,166.16,417507.0,166.02,166.32,166.01,166.16,417507.0
2020-06-26 13:00:00,166.17,166.43,166.0,166.03,487604.0,166.17,166.43,166.0,166.03,487604.0
2020-06-26 13:30:00,166.03,166.17,165.94,166.16,563026.0,166.03,166.17,165.94,166.16,563026.0
2020-06-26 14:00:00,166.16,166.23,166.04,166.09,158746.0,166.16,166.23,166.04,166.09,158746.0
2020-06-26 14:30:00,166.09,166.22,166.03,166.15,242840.0,166.09,166.22,166.03,166.15,242840.0
2020-06-26 15:00:00,166.15,166.37,166.06,166.36,335134.0,166.15,166.37,166.06,166.36,335134.0
2020-06-26 15:30:00,166.37,166.56,166.3,166.54,971804.0,166.37,166.56,166.3,166.54,971804.0
2020-06-29 09:30:00,166.56,166.69,166.36,166.6,1098149.0,166.56,166.69,166.36,166.6,1098149.0
2020-06-29 10:00:00,166.61,166.65,166.33,166.53,474224.0,166.61,166.65,166.33,166.53,474224.0
2020-06-29 10:30:00,166.52,166.79,166.38,166.7,479240.0,166.52,166.79,166.38,166.7,479240.0
2020-06-29 11:00:00,166.71,166.8,166.55,166.55,525275.0,166.71,166.8,166.55,166.55,525275.0
2020-06-29 11:30:00,166.57,166.61,166.38,166.56,401122.0,166.57,166.61,166.38,166.56,401122.0
2020-06-29 12:00:00,166.55,166.56,166.38,166.45,258703.0,166.55,166.56,166.38,166.45,258703.0
2020-06-29 12:30:00,166.44,166.44,166.18,166.39,348012.0,166.44,166.44,166.18,166.39,348012.0
2020-06-29 13:00:00,166.38,166.45,166.28,166.34,225101.0,166.38,166.45,166.28,166.34,225101.0
2020-06-29 13:30:00,166.35,166.42,166.31,166.39,255818.0,166.35,166.42,166.31,166.39,255818.0
2020-06-29 14:00:00,166.37,166.41,166.27,166.38,102572.0,166.37,166.41,166.27,166.38,102572.0
2020-06-29 14:30:00,166.38,166.56,166.37,166.54,140595.0,166.38,166.56,166.37,166.54,140595.0
2020-06-29 15:00:00,166.54,166.68,166.46,166.65,440050.0,166.54,166.68,166.46,166.65,440050.0
2020-06-29 15:30:00,166.65,166.65,166.46,166.62,638280.0,166.65,166.65,166.46,166.62,638280.0
2020-06-30 09:30:00,166.31,166.53,166.18,166.48,1031525.0,166.31,166.53,166.18,166.48,1031525.0
2020-06-30 10:00:00,166.49,166.86,166.26,166.66,1093755.0,166.49,166.86,166.26,166.66,1093755.0
2020-06-30 10:30:00,166.66,167.74,166.65,167.5,1711068.0,166.66,167.74,166.65,167.5,1711068.0
2020-06-30 11:00:00,167.5,168.0,167.32,167.77,1404926.0,167.5,168.0,167.32,167.77,1404926.0
2020-06-30 11:30:00,167.78,167.88,167.46,167.7,767072.0,167.78,167.88,167.46,167.7,767072.0
2020-06-30 12:00:00,167.72,167.74,167.51,167.56,544397.0,167.72,167.74,167.51,167.56,544397.0
2020-06-30 12:30:00,167.57,167.85,167.56,167.77,451629.0,167.57,167.85,167.56,167.77,451629.0
2020-06-30 13:00:00,167.78,167.79,167.59,167.69,517496.0,167.78,167.79,167.59,167.69,517496.0
2020-06-30 13:30:00,167.69,167.69,167.43,167.44,434268.0,167.69,167.69,167.43,167.44,434268.0
2020-06-30 14:00:00,167.44,167.56,167.35,167.47,475074.0,167.44,167.56,167.35,167.47,475074.0
2020-06-30 14:30:00,167.49,167.74,167.47,167.59,461326.0,167.49,167.74,167.47,167.59,461326.0
2020-06-30 15:00:00,167.59,167.63,167.38,167.39,516760.0,167.59,167.63,167.38,167.39,516760.0
2020-06-30 15:30:00,167.39,167.52,167.32,167.36,1050940.0,167.39,167.52,167.32,167.36,1050940.0
2020-07-01 09:30:00,167.05,167.06,165.75,166.05,2227055.0,167.05,167.06,165.75,166.05,2227055.0
2020-07-01 10:00:00,166.02,166.38,165.7,165.93,900100.0,166.02,166.38,165.7,165.93,900100.0
2020-07-01 10:30:00,165.92,166.02,165.54,165.93,1034725.0,165.92,166.02,165.54,165.93,1034725.0
2020-07-01 11:00:00,165.95,165.99,165.34,165.7,883516.0,165.95,165.99,165.34,165.7,883516.0
2020-07-01 11:30:00,165.7,166.07,165.5,166.06,764573.0,165.7,166.07,165.5,166.06,764573.0
2020-07-01 12:00:00,166.06,166.19,165.94,166.11,406535.0,166.06,166.19,165.94,166.11,406535.0
2020-07-01 12:30:00,166.12,166.53,166.01,166.52,474421.0,166.12,166.53,166.01,166.52,474421.0
2020-07-01 13:00:00,166.53,166.57,166.34,166.42,539896.0,166.53,166.57,166.34,166.42,539896.0
2020-07-01 13:30:00,166.42,166.54,166.18,166.26,371215.0,166.42,166.54,166.18,166.26,371215.0
2020-07-01 14:00:00,166.28,166.47,166.06,166.12,447447.0,166.28,166.47,166.06,166.12,447447.0
2020-07-01 14:30:00,166.12,166.43,166.06,166.42,391345.0,166.12,166.43,166.06,166.42,391345.0
2020-07-01 15:00:00,166.41,166.62,166.4,166.54,472146.0,166.41,166.62,166.4,166.54,472146.0
2020-07-01 15:30:00,166.55,166.68,166.5,166.58,763042.0,166.55,166.68,166.5,166.58,763042.0
2020-07-02 09:30:00,166.2,166.79,166.02,166.71,926367.0,166.2,166.79,166.02,166.71,926367.0
2020-07-02 10:00:00,166.71,167.12,166.61,167.09,1170291.0,166.71,167.12,166.61,167.09,1170291.0
2020-07-02 10:30:00,167.12,167.23,166.81,166.92,787815.0,167.12,167.23,166.81,166.92,787815.0
2020-07-02 11:00:00,166.94,167.24,166.86,167.11,604473.0,166.94,167.24,166.86,167.11,604473.0
2020-07-02 11:30:00,167.12,167.24,167.03,167.13,672074.0,167.12,167.24,167.03,167.13,672074.0
2020-07-02 12:00:00,167.12,167.14,166.75,166.91,272545.0,167.12,167.14,166.75,166.91,272545.0
2020-07-02 12:30:00,166.92,167.05,166.9,167.0,151915.0,166.92,167.05,166.9,167.0,151915.0
2020-07-02 13:00:00,166.99,167.13,166.97,167.08,255033.0,166.99,167.13,166.97,167.08,255033.0
2020-07-02 13:30:00,167.09,167.13,166.92,167.04,269425.0,167.09,167.13,166.92,167.04,269425.0
2020-07-02 14:00:00,167.02,167.07,166.91,167.06,139715.0,167.02,167.07,166.91,167.06,139715.0
2020-07-02 14:30:00,167.05,167.09,166.98,167.06,323419.0,167.05,167.09,166.98,167.06,323419.0
2020-07-02 15:00:00,167.04,167.09,166.82,166.83,479252.0,167.04,167.09,166.82,166.83,479252.0
2020-07-02 15:30:00,166.83,166.98,166.81,166.95,723871.0,166.83,166.98,166.81,166.95,723871.0
2020-07-06 09:30:00,167.75,167.98,167.6,167.63,1119049.0,167.75,167.98,167.6,167.63,1119049.0
2020-07-06 10:00:00,167.64,167.87,167.19,167.3,1017508.0,167.64,167.87,167.19,167.3,1017508.0
2020-07-06 10:30:00,167.31,167.65,167.25,167.56,568673.0,167.31,167.65,167.25,167.56,568673.0
2020-07-06 11:00:00,167.55,167.79,167.4,167.75,382499.0,167.55,167.79,167.4,167.75,382499.0
2020-07-06 11:30:00,167.75,167.76,167.54,167.65,265442.0,167.75,167.76,167.54,167.65,265442.0
2020-07-06 12:00:00,167.65,167.73,167.49,167.52,219631.0,167.65,167.73,167.49,167.52,219631.0
2020-07-06 12:30:00,167.53,167.62,167.43,167.6,201088.0,167.53,167.62,167.43,167.6,201088.0
2020-07-06 13:00:00,167.61,167.7,167.57,167.7,186073.0,167.61,167.7,167.57,167.7,186073.0
2020-07-06 13:30:00,167.71,167.73,167.61,167.64,210856.0,167.71,167.73,167.61,167.64,210856.0
2020-07-06 14:00:00,167.63,167.78,167.55,167.77,313940.0,167.63,167.78,167.55,167.77,313940.0
2020-07-06 14:30:00,167.77,167.88,167.74,167.81,353195.0,167.77,167.88,167.74,167.81,353195.0
2020-07-06 15:00:00,167.8,167.9,167.75,167.89,235768.0,167.8,167.9,167.75,167.89,235768.0
2020-07-06 15:30:00,167.89,168.0,167.82,167.97,716623.0,167.89,168.0,167.82,167.97,716623.0
2020-07-07 09:30:00,167.35,167.92,167.35,167.8,937625.0,167.35,167.92,167.35,167.8,937625.0
2020-07-07 10:00:00,167.77,168.82,167.76,168.61,2427423.0,167.77,168.82,167.76,168.61,2427423.0
2020-07-07 10:30:00,168.61,168.88,168.45,168.63,913253.0,168.61,168.88,168.45,168.63,913253.0
2020-07-07 11:00:00,168.63,168.74,168.52,168.63,787478.0,168.63,168.74,168.52,168.63,787478.0
2020-07-07 11:30:00,168.67,168.89,168.56,168.76,566656.0,168.67,168.89,168.56,168.76,566656.0
2020-07-07 12:00:00,168.78,168.87,168.6,168.75,456276.0,168.78,168.87,168.6,168.75,456276.0
2020-07-07 12:30:00,168.76,168.85,168.66,168.82,454606.0,168.76,168.85,168.66,168.82,454606.0
2020-07-07 13:00:00,168.83,168.9,168.72,168.88,289246.0,168.83,168.9,168.72,168.88,289246.0
2020-07-07 13:30:00,168.87,168.94,168.81,168.84,416399.0,168.87,168.94,168.81,168.84,416399.0
2020-07-07 14:00:00,168.84,168.89,168.72,168.88,350653.0,168.84,168.89,168.72,168.88,350653.0
2020-07-07 14:30:00,168.88,168.89,168.76,168.79,466005.0,168.88,168.89,168.76,168.79,466005.0
2020-07-07 15:00:00,168.79,168.8,168.7,168.8,396048.0,168.79,168.8,168.7,168.8,396048.0
2020-07-07 15:30:00,168.79,169.0,168.79,168.99,1120434.0,168.79,169.0,168.79,168.99,1120434.0
2020-07-08 09:30:00,170.32,170.63,170.03,170.17,2015238.0,170.32,170.63,170.03,170.17,2015238.0
2020-07-08 10:00:00,170.16,170.86,170.03,170.62,956066.0,170.16,170.86,170.03,170.62,956066.0
2020-07-08 10:30:00,170.63,170.69,170.29,170.29,1288667.0,170.63,170.69,170.29,170.29,1288667.0
2020-07-08 11:00:00,170.3,170.45,170.0,170.02,844024.0,170.3,170.45,170.0,170.02,844024.0
2020-07-08 11:30:00,170.02,170.29,169.99,170.24,745966.0,170.02,170.29,169.99,170.24,745966.0
2020-07-08 12:00:00,170.24,170.49,170.24,170.3,305936.0,170.24,170.49,170.24,170.3,305936.0
2020-07-08 12:30:00,170.3,170.39,170.23,170.35,253001.0,170.3,170.39,170.23,170.35,253001.0
2020-07-08 13:00:00,170.34,170.5,170.2,170.21,560806.0,170.34,170.5,170.2,170.21,560806.0
2020-07-08 13:30:00,170.21,170.28,170.1,170.19,423395.0,170.21,170.28,170.1,170.19,423395.0
2020-07-08 14:00:00,170.18,170.25,170.03,170.08,303832.0,170.18,170.25,170.03,170.08,303832.0
2020-07-08 14:30:00,170.09,170.11,169.78,170.0,479733.0,170.09,170.11,169.78,170.0,479733.0
2020-07-08 15:00:00,169.99,170.19,169.97,170.15,409579.0,169.99,170.19,169.97,170.15,409579.0
2020-07-08 15:30:00,170.15,170.16,169.98,170.06,882733.0,170.15,170.16,169.98,170.06,882733.0
2020-07-09 09:30:00,170.48,170.53,170.09,170.33,1013113.0,170.48,170.53,170.09,170.33,1013113.0
2020-07-09 10:00:00,170.35,170.64,170.14,170.53,1013590.0,170.35,170.64,170.14,170.53,1013590.0
2020-07-09 10:30:00,170.53,170.6,169.67,169.75,1245450.0,170.53,170.6,169.67,169.75,1245450.0
2020-07-09 11:00:00,169.73,169.94,168.78,169.29,1862354.0,169.73,169.94,168.78,169.29,1862354.0
2020-07-09 11:30:00,169.29,169.45,169.12,169.32,585383.0,169.29,169.45,169.12,169.32,585383.0
2020-07-09 12:00:00,169.27,169.32,169.04,169.08,494190.0,169.27,169.32,169.04,169.08,494190.0
2020-07-09 12:30:00,169.07,169.17,168.95,169.14,517586.0,169.07,169.17,168.95,169.14,517586.0
2020-07-09 13:00:00,169.14,169.18,168.95,169.03,542009.0,169.14,169.18,168.95,169.03,542009.0
2020-07-09 13:30:00,169.04,169.3,168.98,169.27,278149.0,169.04,169.3,168.98,169.27,278149.0
2020-07-09 14:00:00,169.27,169.39,169.18,169.33,535470.0,169.27,169.39,169.18,169.33,535470.0
2020-07-09 14:30:00,169.34,169.64,169.33,169.6,266771.0,169.34,169.64,169.33,169.6,266771.0
2020-07-09 15:00:00,169.61,169.64,169.38,169.4,549762.0,169.61,169.64,169.38,169.4,549762.0
2020-07-09 15:30:00,169.41,169.59,169.33,169.59,795878.0,169.41,169.59,169.33,169.59,795878.0
2020-07-10 09:30:00,169.95,170.15,169.47,169.48,900488.0,169.95,170.15,169.47,169.48,900488.0
2020-07-10 10:00:00,169.48,169.79,169.28,169.71,558024.0,169.48,169.79,169.28,169.71,558024.0
2020-07-10 10:30:00,169.72,169.77,169.38,169.4,367830.0,169.72,169.77,169.38,169.4,367830.0
2020-07-10 11:00:00,169.4,169.41,169.01,169.04,669307.0,169.4,169.41,169.01,169.04,669307.0
2020-07-10 11:30:00,169.02,169.17,168.65,168.94,741785.0,169.02,169.17,168.65,168.94,741785.0
2020-07-10 12:00:00,168.93,169.17,168.87,168.97,414861.0,168.93,169.17,168.87,168.97,414861.0
2020-07-10 12:30:00,168.98,169.03,168.57,168.64,538102.0,168.98,169.03,168.57,168.64,538102.0
2020-07-10 13:00:00,168.64,169.06,168.63,169.03,506531.0,168.64,169.06,168.63,169.03,506531.0
2020-07-10 13:30:00,169.02,169.21,168.99,169.11,270957.0,169.02,169.21,168.99,169.11,270957.0
2020-07-10 14:00:00,169.1,169.11,168.87,168.92,263546.0,169.1,169.11,168.87,168.92,263546.0
2020-07-10 14:30:00,168.91,169.18,168.88,169.17,411294.0,168.91,169.18,168.88,169.17,411294.0
2020-07-10 15:00:00,169.16,169.2,168.97,169.14,317218.0,169.16,169.2,168.97,169.14,317218.0
2020-07-10 15:30:00,169.13,169.25,169.07,169.16,675110.0,169.13,169.25,169.07,169.16,675110.0
2020-07-13 09:30:00,170.29,170.42,169.83,170.01,977164.0,170.29,170.42,169.83,170.01,977164.0
2020-07-13 10:00:00,170.05,170.12,169.74,169.8,515961.0,170.05,170.12,169.74,169.8,515961.0
2020-07-13 10:30:00,169.81,169.89,169.36,169.88,592870.0,169.81,169.89,169.36,169.88,592870.0
2020-07-13 11:00:00,169.87,170.01,169.61,169.71,445010.0,169.87,170.01,169.61,169.71,445010.0
2020-07-13 11:30:00,169.73,169.91,169.59,169.85,412844.0,169.73,169.91,169.59,169.85,412844.0
2020-07-13 12:00:00,169.84,170.04,169.81,169.97,1108345.0,169.84,170.04,169.81,169.97,1108345.0
2020-07-13 12:30:00,169.96,170.16,169.95,170.1,441998.0,169.96,170.16,169.95,170.1,441998.0
2020-07-13 13:00:00,170.11,170.26,170.05,170.25,609546.0,170.11,170.26,170.05,170.25,609546.0
2020-07-13 13:30:00,170.25,170.3,170.02,170.22,559484.0,170.25,170.3,170.02,170.22,559484.0
2020-07-13 14:00:00,170.22,170.23,169.83,169.88,421458.0,170.22,170.23,169.83,169.88,421458.0
2020-07-13 14:30:00,169.88,169.99,169.61,169.95,541068.0,169.88,169.99,169.61,169.95,541068.0
2020-07-13 15:00:00,169.94,169.94,169.32,169.4,789279.0,169.94,169.94,169.32,169.4,789279.0
2020-07-13 15:30:00,169.4,169.55,169.16,169.36,1153040.0,169.4,169.55,169.16,169.36,1153040.0
2020-07-14 09:30:00,168.97,169.37,168.81,169.21,907546.0,168.97,169.37,168.81,169.21,907546.0
2020-07-14 10:00:00,169.21,169.85,169.16,169.78,823172.0,169.21,169.85,169.16,169.78,823172.0
2020-07-14 10:30:00,169.79,169.92,169.66,169.9,623365.0,169.79,169.92,169.66,169.9,623365.0
2020-07-14 11:00:00,169.9,170.11,169.75,169.97,754205.0,169.9,170.11,169.75,169.97,754205.0
2020-07-14 11:30:00,169.97,170.06,169.79,169.87,351747.0,169.97,170.06,169.79,169.87,351747.0
2020-07-14 12:00:00,169.87,169.99,169.79,169.94,334219.0,169.87,169.99,169.79,169.94,334219.0
2020-07-14 12:30:00,169.94,170.05,169.92,170.02,313971.0,169.94,170.05,169.92,170.02,313971.0
2020-07-14 13:00:00,170.02,170.1,169.88,170.08,283206.0,170.02,170.1,169.88,170.08,283206.0
2020-07-14 13:30:00,170.09,170.12,170.02,170.08,325724.0,170.09,170.12,170.02,170.08,325724.0
2020-07-14 14:00:00,170.09,170.19,170.04,170.13,460026.0,170.09,170.19,170.04,170.13,460026.0
2020-07-14 14:30:00,170.14,170.2,169.9,169.96,352095.0,170.14,170.2,169.9,169.96,352095.0
2020-07-14 15:00:00,169.95,170.1,169.81,170.04,309552.0,169.95,170.1,169.81,170.04,309552.0
2020-07-14 15:30:00,170.04,170.2,169.98,170.17,870590.0,170.04,170.2,169.98,170.17,870590.0
2020-07-15 09:30:00,169.62,169.85,169.39,169.56,1052175.0,169.62,169.85,169.39,169.56,1052175.0
2020-07-15 10:00:00,169.54,170.17,169.51,170.12,828347.0,169.54,170.17,169.51,170.12,828347.0
2020-07-15 10:30:00,170.13,170.34,169.88,169.91,430901.0,170.13,170.34,169.88,169.91,430901.0
2020-07-15 11:00:00,169.9,170.01,169.73,169.97,268103.0,169.9,170.01,169.73,169.97,268103.0
2020-07-15 11:30:00,169.97,170.28,169.93,170.16,244428.0,169.97,170.28,169.93,170.16,244428.0
2020-07-15 12:00:00,170.15,170.36,170.15,170.25,298704.0,170.15,170.36,170.15,170.25,298704.0
2020-07-15 12:30:00,170.26,170.43,170.2,170.35,657478.0,170.26,170.43,170.2,170.35,657478.0
2020-07-15 13:00:00,170.36,170.37,170.17,170.22,140213.0,170.36,170.37,170.17,170.22,140213.0
2020-07-15 13:30:00,170.23,170.33,170.19,170.2,215090.0,170.23,170.33,170.19,170.2,215090.0
2020-07-15 14:00:00,170.2,170.3,170.18,170.24,224920.0,170.2,170.3,170.18,170.24,224920.0
2020-07-15 14:30:00,170.23,170.28,170.13,170.26,227101.0,170.23,170.28,170.13,170.26,227101.0
2020-07-15 15:00:00,170.26,170.28,170.09,170.23,480129.0,170.26,170.28,170.09,170.23,480129.0
2020-07-15 15:30:00,170.23,170.38,170.2,170.36,617436.0,170.23,170.38,170.2,170.36,617436.0
2020-07-16 09:30:00,169.8,169.93,169.69,169.8,1016893.0,169.8,169.93,169.69,169.8,1016893.0
2020-07-16 10:00:00,169.8,169.94,169.64,169.91,631336.0,169.8,169.94,169.64,169.91,631336.0
2020-07-16 10:30:00,169.93,170.0,169.78,169.92,459120.0,169.93,170.0,169.78,169.92,459120.0
2020-07-16 11:00:00,169.92,169.93,169.53,169.66,549405.0,169.92,169.93,169.53,169.66,549405.0
2020-07-16 11:30:00,169.66,169.78,169.6,169.75,399951.0,169.66,169.78,169.6,169.75,399951.0
2020-07-16 12:00:00,169.75,169.89,169.44,169.47,360978.0,169.75,169.89,169.44,169.47,360978.0
2020-07-16 12:30:00,169.46,169.54,169.2,169.21,547715.0,169.46,169.54,169.2,169.21,547715.0
2020-07-16 13:00:00,169.22,169.25,168.76,169.16,1288044.0,169.22,169.25,168.76,169.16,1288044.0
2020-07-16 13:30:00,169.18,169.18,168.78,168.89,567293.0,169.18,169.18,168.78,168.89,567293.0
2020-07-16 14:00:00,168.88,168.91,168.7,168.8,766489.0,168.88,168.91,168.7,168.8,766489.0
2020-07-16 14:30:00,168.8,168.95,168.77,168.82,399166.0,168.8,168.95,168.77,168.82,399166.0
2020-07-16 15:00:00,168.82,168.93,168.76,168.79,304734.0,168.82,168.93,168.76,168.79,304734.0
2020-07-16 15:30:00,168.8,168.9,168.65,168.7,661133.0,168.8,168.9,168.65,168.7,661133.0
2020-07-17 09:30:00,169.94,169.95,169.6,169.81,760174.0,169.94,169.95,169.6,169.81,760174.0
2020-07-17 10:00:00,169.82,170.03,169.67,169.82,616649.0,169.82,170.03,169.67,169.82,616649.0
2020-07-17 10:30:00,169.82,170.12,169.81,169.99,697618.0,169.82,170.12,169.81,169.99,697618.0
2020-07-17 11:00:00,169.99,170.16,169.93,170.16,669931.0,169.99,170.16,169.93,170.16,669931.0
2020-07-17 11:30:00,170.16,170.27,170.07,170.12,1023073.0,170.16,170.27,170.07,170.12,1023073.0
2020-07-17 12:00:00,170.12,170.26,169.97,170.0,484561.0,170.12,170.26,169.97,170.0,484561.0
2020-07-17 12:30:00,170.0,170.03,169.83,169.85,352710.0,170.0,170.03,169.83,169.85,352710.0
2020-07-17 13:00:00,169.85,170.02,169.83,169.95,439882.0,169.85,170.02,169.83,169.95,439882.0
2020-07-17 13:30:00,169.94,170.2,169.9,170.19,708934.0,169.94,170.2,169.9,170.19,708934.0
2020-07-17 14:00:00,170.2,170.22,170.05,170.12,375977.0,170.2,170.22,170.05,170.12,375977.0
2020-07-17 14:30:00,170.12,170.17,170.01,170.17,346173.0,170.12,170.17,170.01,170.17,346173.0
2020-07-17 15:00:00,170.17,170.19,170.08,170.17,407374.0,170.17,170.19,170.08,170.17,407374.0
2020-07-17 15:30:00,170.17,170.2,170.1,170.15,1001118.0,170.17,170.2,170.1,170.15,1001118.0
2020-07-20 09:30:00,170.76,170.84,170.27,170.55,1324004.0,170.76,170.84,170.27,170.55,1324004.0
2020-07-20 10:00:00,170.56,170.79,170.55,170.72,777509.0,170.56,170.79,170.55,170.72,777509.0
2020-07-20 10:30:00,170.74,171.07,170.7,170.79,1183601.0,170.74,171.07,170.7,170.79,1183601.0
2020-07-20 11:00:00,170.79,170.84,170.62,170.64,536419.0,170.79,170.84,170.62,170.64,536419.0
2020-07-20 11:30:00,170.65,170.74,170.54,170.72,575451.0,170.65,170.74,170.54,170.72,575451.0
2020-07-20 12:00:00,170.7,170.75,170.59,170.61,194675.0,170.7,170.75,170.59,170.61,194675.0
2020-07-20 12:30:00,170.62,170.72,170.59,170.66,244055.0,170.62,170.72,170.59,170.66,244055.0
2020-07-20 13:00:00,170.66,170.72,170.6,170.71,279217.0,170.66,170.72,170.6,170.71,279217.0
2020-07-20 13:30:00,170.71,170.71,170.59,170.65,181032.0,170.71,170.71,170.59,170.65,181032.0
2020-07-20 14:00:00,170.66,170.7,170.62,170.68,274677.0,170.66,170.7,170.62,170.68,274677.0
2020-07-20 14:30:00,170.68,170.86,170.65,170.82,280352.0,170.68,170.86,170.65,170.82,280352.0
2020-07-20 15:00:00,170.83,170.89,170.76,170.88,380268.0,170.83,170.89,170.76,170.88,380268.0
2020-07-20 15:30:00,170.88,170.95,170.79,170.93,1009308.0,170.88,170.95,170.79,170.93,1009308.0
2020-07-21 09:30:00,172.53,172.87,172.31,172.85,1561595.0,172.53,172.87,172.31,172.85,1561595.0
2020-07-21 10:00:00,172.83,173.0,172.67,172.68,1266909.0,172.83,173.0,172.67,172.68,1266909.0
2020-07-21 10:30:00,172.68,172.78,172.41,172.55,698119.0,172.68,172.78,172.41,172.55,698119.0
2020-07-21 11:00:00,172.56,172.96,172.56,172.95,856148.0,172.56,172.96,172.56,172.95,856148.0
2020-07-21 11:30:00,172.95,172.97,172.73,172.87,596714.0,172.95,172.97,172.73,172.87,596714.0
2020-07-21 12:00:00,172.87,173.03,172.76,172.98,670232.0,172.87,173.03,172.76,172.98,670232.0
2020-07-21 12:30:00,172.97,173.1,172.88,173.1,471184.0,172.97,173.1,172.88,173.1,471184.0
2020-07-21 13:00:00,173.1,173.22,173.05,173.17,1023988.0,173.1,173.22,173.05,173.17,1023988.0
2020-07-21 13:30:00,173.17,173.25,173.14,173.16,608952.0,173.17,173.25,173.14,173.16,608952.0
2020-07-21 14:00:00,173.17,173.22,173.02,173.09,453848.0,173.17,173.22,173.02,173.09,453848.0
2020-07-21 14:30:00,173.09,173.11,173.0,173.05,247867.0,173.09,173.11,173.0,173.05,247867.0
2020-07-21 15:00:00,173.04,173.07,172.82,172.83,509814.0,173.04,173.07,172.82,172.83,509814.0
2020-07-21 15:30:00,172.83,173.03,172.78,173.03,1195432.0,172.83,173.03,172.78,173.03,1195432.0
2020-07-22 09:30:00,174.05,174.5,173.76,174.45,1754757.0,174.05,174.5,173.76,174.45,1754757.0
2020-07-22 10:00:00,174.44,174.76,174.03,174.57,1807377.0,174.44,174.76,174.03,174.57,1807377.0
2020-07-22 10:30:00,174.56,174.7,174.23,174.4,879947.0,174.56,174.7,174.23,174.4,879947.0
2020-07-22 11:00:00,174.38,174.96,174.2,174.93,925829.0,174.38,174.96,174.2,174.93,925829.0
2020-07-22 11:30:00,174.94,175.25,174.8,175.17,1363750.0,174.94,175.25,174.8,175.17,1363750.0
2020-07-22 12:00:00,175.19,175.77,174.98,175.72,1429245.0,175.19,175.77,174.98,175.72,1429245.0
2020-07-22 12:30:00,175.73,175.75,175.11,175.27,987235.0,175.73,175.75,175.11,175.27,987235.0
2020-07-22 13:00:00,175.27,175.55,175.14,175.25,721058.0,175.27,175.55,175.14,175.25,721058.0
2020-07-22 13:30:00,175.25,175.29,175.06,175.21,482799.0,175.25,175.29,175.06,175.21,482799.0
2020-07-22 14:00:00,175.22,175.39,175.15,175.24,580938.0,175.22,175.39,175.15,175.24,580938.0
2020-07-22 14:30:00,175.24,175.45,175.07,175.38,698922.0,175.24,175.45,175.07,175.38,698922.0
2020-07-22 15:00:00,175.39,175.51,175.29,175.43,805689.0,175.39,175.51,175.29,175.43,805689.0
2020-07-22 15:30:00,175.42,175.77,175.42,175.62,1874889.0,175.42,175.77,175.42,175.62,1874889.0
2020-07-23 09:30:00,176.17,176.77,175.65,176.75,2013821.0,176.17,176.77,175.65,176.75,2013821.0
2020-07-23 10:00:00,176.76,176.99,176.43,176.98,1085783.0,176.76,176.99,176.43,176.98,1085783.0
2020-07-23 10:30:00,176.99,177.6,176.98,177.28,1859553.0,176.99,177.6,176.98,177.28,1859553.0
2020-07-23 11:00:00,177.28,178.0,177.1,177.97,1317302.0,177.28,178.0,177.1,177.97,1317302.0
2020-07-23 11:30:00,177.99,178.41,177.87,178.25,1620489.0,177.99,178.41,177.87,178.25,1620489.0
2020-07-23 12:00:00,178.25,178.26,177.64,178.07,1842550.0,178.25,178.26,177.64,178.07,1842550.0
2020-07-23 12:30:00,178.06,178.07,177.65,177.94,1016373.0,178.06,178.07,177.65,177.94,1016373.0
2020-07-23 13:00:00,177.92,178.04,177.7,177.73,770954.0,177.92,178.04,177.7,177.73,770954.0
2020-07-23 13:30:00,177.72,177.74,177.12,177.44,1342703.0,177.72,177.74,177.12,177.44,1342703.0
2020-07-23 14:00:00,177.42,177.55,176.51,177.11,2398254.0,177.42,177.55,176.51,177.11,2398254.0
2020-07-23 14:30:00,177.1,177.54,176.95,177.49,835921.0,177.1,177.54,176.95,177.49,835921.0
2020-07-23 15:00:00,177.51,177.57,177.09,177.14,901852.0,177.51,177.57,177.09,177.14,901852.0
2020-07-23 15:30:00,177.15,177.4,177.01,177.21,1209276.0,177.15,177.4,177.01,177.21,1209276.0
2020-07-24 09:30:00,179.14,179.16,178.2,178.71,2454827.0,179.14,179.16,178.2,178.71,2454827.0
2020-07-24 10:00:00,178.71,178.87,178.51,178.86,1321690.0,178.71,178.87,178.51,178.86,1321690.0
2020-07-24 10:30:00,178.86,178.92,178.63,178.82,1506197.0,178.86,178.92,178.63,178.82,1506197.0
2020-07-24 11:00:00,178.82,178.86,178.54,178.59,1265439.0,178.82,178.86,178.54,178.59,1265439.0
2020-07-24 11:30:00,178.61,178.71,178.27,178.56,929158.0,178.61,178.71,178.27,178.56,929158.0
2020-07-24 12:00:00,178.58,178.63,178.42,178.62,689057.0,178.58,178.63,178.42,178.62,689057.0
2020-07-24 12:30:00,178.62,178.65,178.43,178.59,734477.0,178.62,178.65,178.43,178.59,734477.0
2020-07-24 13:00:00,178.59,178.65,178.5,178.56,485085.0,178.59,178.65,178.5,178.56,485085.0
2020-07-24 13:30:00,178.56,178.59,178.51,178.56,350632.0,178.56,178.59,178.51,178.56,350632.0
2020-07-24 14:00:00,178.56,178.62,178.51,178.56,529328.0,178.56,178.62,178.51,178.56,529328.0
2020-07-24 14:30:00,178.56,178.69,178.54,178.67,437063.0,178.56,178.69,178.54,178.67,437063.0
2020-07-24 15:00:00,178.66,178.76,178.52,178.53,631153.0,178.66,178.76,178.52,178.53,631153.0
2020-07-24 15:30:00,178.53,178.8,178.49,178.76,1115061.0,178.53,178.8,178.49,178.76,1115061.0
2020-07-27 09:30:00,181.85,182.69,181.57,182.24,3698947.0,181.85,182.69,181.57,182.24,3698947.0
2020-07-27 10:00:00,182.24,182.37,181.91,182.32,1756692.0,182.24,182.37,181.91,182.32,1756692.0
2020-07-27 10:30:00,182.3,182.83,182.3,182.61,1930652.0,182.3,182.83,182.3,182.61,1930652.0
2020-07-27 11:00:00,182.61,182.66,182.06,182.1,1351208.0,182.61,182.66,182.06,182.1,1351208.0
2020-07-27 11:30:00,182.1,182.39,181.82,182.15,1104699.0,182.1,182.39,181.82,182.15,1104699.0
2020-07-27 12:00:00,182.15,182.24,181.86,182.15,698856.0,182.15,182.24,181.86,182.15,698856.0
2020-07-27 12:30:00,182.17,182.18,181.53,181.83,751347.0,182.17,182.18,181.53,181.83,751347.0
2020-07-27 13:00:00,181.83,181.98,181.69,181.88,767660.0,181.83,181.98,181.69,181.88,767660.0
2020-07-27 13:30:00,181.87,182.33,181.78,182.31,778978.0,181.87,182.33,181.78,182.31,778978.0
2020-07-27 14:00:00,182.31,182.4,182.02,182.06,757466.0,182.31,182.4,182.02,182.06,757466.0
2020-07-27 14:30:00,182.06,182.07,181.72,181.87,669581.0,182.06,182.07,181.72,181.87,669581.0
2020-07-27 15:00:00,181.85,182.11,181.69,181.95,805279.0,181.85,182.11,181.69,181.95,805279.0
2020-07-27 15:30:00,181.93,182.24,181.89,182.21,1463327.0,181.93,182.24,181.89,182.21,1463327.0
2020-07-28 09:30:00,182.02,182.25,181.42,181.88,2170131.0,182.02,182.25,181.42,181.88,2170131.0
2020-07-28 10:00:00,181.89,183.03,181.78,182.85,2117286.0,181.89,183.03,181.78,182.85,2117286.0
2020-07-28 10:30:00,182.86,183.83,182.59,183.78,1778608.0,182.86,183.83,182.59,183.78,1778608.0
2020-07-28 11:00:00,183.78,183.78,182.89,183.53,1348608.0,183.78,183.78,182.89,183.53,1348608.0
2020-07-28 11:30:00,183.53,183.71,183.33,183.58,844405.0,183.53,183.71,183.33,183.58,844405.0
2020-07-28 12:00:00,183.58,183.63,182.86,182.98,1012554.0,183.58,183.63,182.86,182.98,1012554.0
2020-07-28 12:30:00,182.98,183.17,182.84,182.94,639512.0,182.98,183.17,182.84,182.94,639512.0
2020-07-28 13:00:00,182.92,183.2,182.91,183.16,811002.0,182.92,183.2,182.91,183.16,811002.0
2020-07-28 13:30:00,183.14,183.7,183.01,183.61,999606.0,183.14,183.7,183.01,183.61,999606.0
2020-07-28 14:00:00,183.62,183.66,183.19,183.44,1323199.0,183.62,183.66,183.19,183.44,1323199.0
2020-07-28 14:30:00,183.48,183.92,183.45,183.78,1042259.0,183.48,183.92,183.45,183.78,1042259.0
2020-07-28 15:00:00,183.77,184.0,183.58,183.97,1017371.0,183.77,184.0,183.58,183.97,1017371.0
2020-07-28 15:30:00,183.97,184.26,183.75,183.76,2205291.0,183.97,184.26,183.75,183.76,2205291.0
2020-07-29 09:30:00,184.01,184.3,183.17,183.48,2357743.0,184.01,184.3,183.17,183.48,2357743.0
2020-07-29 10:00:00,183.5,183.63,182.39,183.18,2097909.0,183.5,183.63,182.39,183.18,2097909.0
2020-07-29 10:30:00,183.18,183.86,183.1,183.78,1018849.0,183.18,183.86,183.1,183.78,1018849.0
2020-07-29 11:00:00,183.78,183.95,183.66,183.9,803693.0,183.78,183.95,183.66,183.9,803693.0
2020-07-29 11:30:00,183.9,184.27,183.84,184.02,1306485.0,183.9,184.27,183.84,184.02,1306485.0
2020-07-29 12:00:00,184.02,184.06,183.81,183.89,571756.0,184.02,184.06,183.81,183.89,571756.0
2020-07-29 12:30:00,183.88,184.24,183.87,184.17,559153.0,183.88,184.24,183.87,184.17,559153.0
2020-07-29 13:00:00,184.16,184.44,184.08,184.29,730807.0,184.16,184.44,184.08,184.29,730807.0
2020-07-29 13:30:00,184.28,184.29,184.08,184.08,610139.0,184.28,184.29,184.08,184.08,610139.0
2020-07-29 14:00:00,184.11,184.99,183.53,184.83,2200555.0,184.11,184.99,183.53,184.83,2200555.0
2020-07-29 14:30:00,184.82,186.14,184.72,184.81,3200525.0,184.82,186.14,184.72,184.81,3200525.0
2020-07-29 15:00:00,184.85,185.02,183.33,184.71,4251469.0,184.85,185.02,183.33,184.71,4251469.0
2020-07-29 15:30:00,184.69,185.23,184.63,185.08,1616004.0,184.69,185.23,184.63,185.08,1616004.0
2020-07-30 09:30:00,183.44,184.33,183.35,183.7,1592841.0,183.44,184.33,183.35,183.7,1592841.0
2020-07-30 10:00:00,183.71,184.0,182.76,183.09,1582872.0,183.71,184.0,182.76,183.09,1582872.0
2020-07-30 10:30:00,183.12,183.16,182.25,182.67,2024149.0,183.12,183.16,182.25,182.67,2024149.0
2020-07-30 11:00:00,182.66,182.83,182.13,182.56,1066217.0,182.66,182.83,182.13,182.56,1066217.0
2020-07-30 11:30:00,182.55,183.24,182.55,183.11,798978.0,182.55,183.24,182.55,183.11,798978.0
2020-07-30 12:00:00,183.1,183.27,182.89,183.01,543870.0,183.1,183.27,182.89,183.01,543870.0
2020-07-30 12:30:00,183.02,183.26,182.82,183.2,643253.0,183.02,183.26,182.82,183.2,643253.0
2020-07-30 13:00:00,183.18,183.56,183.14,183.34,1086009.0,183.18,183.56,183.14,183.34,1086009.0
2020-07-30 13:30:00,183.35,183.71,183.35,183.64,771328.0,183.35,183.71,183.35,183.64,771328.0
2020-07-30 14:00:00,183.64,183.71,183.43,183.44,831275.0,183.64,183.71,183.43,183.44,831275.0
2020-07-30 14:30:00,183.44,183.62,183.4,183.6,376658.0,183.44,183.62,183.4,183.6,376658.0
2020-07-30 15:00:00,183.6,183.81,183.43,183.8,675983.0,183.6,183.81,183.43,183.8,675983.0
2020-07-30 15:30:00,183.8,183.8,183.5,183.76,946559.0,183.8,183.8,183.5,183.76,946559.0
2020-07-31 09:30:00,184.51,185.08,184.16,184.85,2614384.0,184.51,185.08,184.16,184.85,2614384.0
2020-07-31 10:00:00,184.87,185.19,184.53,184.8,1113430.0,184.87,185.19,184.53,184.8,1113430.0
2020-07-31 10:30:00,184.82,185.5,184.68,185.4,738984.0,184.82,185.5,184.68,185.4,738984.0
2020-07-31 11:00:00,185.39,185.76,185.08,185.56,1318939.0,185.39,185.76,185.08,185.56,1318939.0
2020-07-31 11:30:00,185.56,185.72,185.16,185.38,910955.0,185.56,185.72,185.16,185.38,910955.0
2020-07-31 12:00:00,185.37,185.38,184.56,184.92,1294356.0,185.37,185.38,184.56,184.92,1294356.0
2020-07-31 12:30:00,184.9,185.58,184.83,185.41,594429.0,184.9,185.58,184.83,185.41,594429.0
2020-07-31 13:00:00,185.4,185.45,184.81,185.03,503327.0,185.4,185.45,184.81,185.03,503327.0
2020-07-31 13:30:00,185.01,185.32,184.99,185.13,683762.0,185.01,185.32,184.99,185.13,683762.0
2020-07-31 14:00:00,185.14,185.41,185.13,185.32,505887.0,185.14,185.41,185.13,185.32,505887.0
2020-07-31 14:30:00,185.31,185.39,185.14,185.26,518611.0,185.31,185.39,185.14,185.26,518611.0
2020-07-31 15:00:00,185.25,185.46,185.15,185.36,885477.0,185.25,185.46,185.15,185.36,885477.0
2020-07-31 15:30:00,185.35,185.57,185.23,185.45,1381762.0,185.35,185.57,185.23,185.45,1381762.0
2020-08-03 09:30:00,185.05,185.24,184.28,184.44,1761902.0,185.05,185.24,184.28,184.44,1761902.0
2020-08-03 10:00:00,184.46,185.11,184.2,184.97,1099936.0,184.46,185.11,184.2,184.97,1099936.0
2020-08-03 10:30:00,184.97,185.55,184.97,185.48,956576.0,184.97,185.55,184.97,185.48,956576.0
2020-08-03 11:00:00,185.46,185.73,185.26,185.31,1159038.0,185.46,185.73,185.26,185.31,1159038.0
2020-08-03 11:30:00,185.32,185.35,184.92,184.97,567384.0,185.32,185.35,184.92,184.97,567384.0
2020-08-03 12:00:00,184.97,185.06,184.76,185.06,392019.0,184.97,185.06,184.76,185.06,392019.0
2020-08-03 12:30:00,185.06,185.19,184.97,185.17,604535.0,185.06,185.19,184.97,185.17,604535.0
2020-08-03 13:00:00,185.17,185.34,185.14,185.23,456633.0,185.17,185.34,185.14,185.23,456633.0
2020-08-03 13:30:00,185.23,185.51,185.22,185.47,364714.0,185.23,185.51,185.22,185.47,364714.0
2020-08-03 14:00:00,185.48,185.67,185.39,185.53,591230.0,185.48,185.67,185.39,185.53,591230.0
2020-08-03 14:30:00,185.55,185.69,185.43,185.55,397959.0,185.55,185.69,185.43,185.55,397959.0
2020-08-03 15:00:00,185.55,185.75,185.54,185.67,765626.0,185.55,185.75,185.54,185.67,765626.0
2020-08-03 15:30:00,185.67,185.82,185.63,185.67,865630.0,185.67,185.82,185.63,185.67,865630.0
2020-08-04 09:30:00,185.61,185.75,185.21,185.67,1163557.0,185.61,185.75,185.21,185.67,1163557.0
2020-08-04 10:00:00,185.69,186.53,185.59,186.33,1498104.0,185.69,186.53,185.59,186.33,1498104.0
2020-08-04 10:30:00,186.34,187.35,186.06,187.15,1834996.0,186.34,187.35,186.06,187.15,1834996.0
2020-08-04 11:00:00,187.16,187.46,186.99,187.43,1740464.0,187.16,187.46,186.99,187.43,1740464.0
2020-08-04 11:30:00,187.43,187.61,187.31,187.46,1222703.0,187.43,187.61,187.31,187.46,1222703.0
2020-08-04 12:00:00,187.46,187.96,187.19,187.44,1222131.0,187.46,187.96,187.19,187.44,1222131.0
2020-08-04 12:30:00,187.42,187.9,187.34,187.9,513043.0,187.42,187.9,187.34,187.9,513043.0
2020-08-04 13:00:00,187.89,188.46,187.8,188.16,1627372.0,187.89,188.46,187.8,188.16,1627372.0
2020-08-04 13:30:00,188.16,188.5,188.16,188.45,988283.0,188.16,188.5,188.16,188.45,988283.0
2020-08-04 14:00:00,188.45,188.82,188.42,188.69,961648.0,188.45,188.82,188.42,188.69,961648.0
2020-08-04 14:30:00,188.69,188.69,187.96,188.37,998373.0,188.69,188.69,187.96,188.37,998373.0
2020-08-04 15:00:00,188.35,188.73,188.3,188.64,883202.0,188.35,188.73,188.3,188.64,883202.0
2020-08-04 15:30:00,188.65,189.6,188.63,189.54,2323581.0,188.65,189.6,188.63,189.54,2323581.0
2020-08-05 09:30:00,191.65,192.45,191.3,192.33,3279901.0,191.65,192.45,191.3,192.33,3279901.0
2020-08-05 10:00:00,192.33,192.83,191.92,192.7,2509401.0,192.33,192.83,191.92,192.7,2509401.0
2020-08-05 10:30:00,192.7,193.13,191.77,191.89,2564480.0,192.7,193.13,191.77,191.89,2564480.0
2020-08-05 11:00:00,191.91,192.59,191.77,192.36,1834347.0,191.91,192.59,191.77,192.36,1834347.0
2020-08-05 11:30:00,192.36,192.57,191.77,192.02,1184697.0,192.36,192.57,191.77,192.02,1184697.0
2020-08-05 12:00:00,192.02,192.18,190.93,191.09,2128475.0,192.02,192.18,190.93,191.09,2128475.0
2020-08-05 12:30:00,191.09,191.49,190.62,190.9,1197999.0,191.09,191.49,190.62,190.9,1197999.0
2020-08-05 13:00:00,190.91,191.55,190.76,191.28,1131429.0,190.91,191.55,190.76,191.28,1131429.0
2020-08-05 13:30:00,191.29,191.39,191.01,191.39,728806.0,191.29,191.39,191.01,191.39,728806.0
2020-08-05 14:00:00,191.39,191.43,191.26,191.34,920543.0,191.39,191.43,191.26,191.34,920543.0
2020-08-05 14:30:00,191.34,191.72,191.29,191.68,887344.0,191.34,191.72,191.29,191.68,887344.0
2020-08-05 15:00:00,191.68,191.93,191.5,191.89,670879.0,191.68,191.93,191.5,191.89,670879.0
2020-08-05 15:30:00,191.9,192.12,191.32,191.35,2734209.0,191.9,192.12,191.32,191.35,2734209.0
2020-08-06 09:30:00,193.74,194.28,193.24,194.17,2592919.0,193.74,194.28,193.24,194.17,2592919.0
2020-08-06 10:00:00,194.16,194.45,193.38,193.56,2440776.0,194.16,194.45,193.38,193.56,2440776.0
2020-08-06 10:30:00,193.55,193.67,192.92,193.6,1947351.0,193.55,193.67,192.92,193.6,1947351.0
2020-08-06 11:00:00,193.6,193.6,192.55,192.75,1463296.0,193.6,193.6,192.55,192.75,1463296.0
2020-08-06 11:30:00,192.77,193.38,192.52,193.34,1220473.0,192.77,193.38,192.52,193.34,1220473.0
2020-08-06 12:00:00,193.34,193.77,193.16,193.29,976905.0,193.34,193.77,193.16,193.29,976905.0
2020-08-06 12:30:00,193.28,193.61,193.14,193.59,577452.0,193.28,193.61,193.14,193.59,577452.0
2020-08-06 13:00:00,193.62,193.67,193.18,193.19,610386.0,193.62,193.67,193.18,193.19,610386.0
2020-08-06 13:30:00,193.19,193.37,193.08,193.23,513525.0,193.19,193.37,193.08,193.23,513525.0
2020-08-06 14:00:00,193.22,193.36,192.91,193.21,825425.0,193.22,193.36,192.91,193.21,825425.0
2020-08-06 14:30:00,193.2,193.63,193.2,193.59,647705.0,193.2,193.63,193.2,193.59,647705.0
2020-08-06 15:00:00,193.56,193.88,193.49,193.63,1168162.0,193.56,193.88,193.49,193.63,1168162.0
2020-08-06 15:30:00,193.64,193.92,193.51,193.85,2298092.0,193.64,193.92,193.51,193.85,2298092.0
2020-08-07 09:30:00,192.71,192.96,191.94,192.22,2567106.0,192.71,192.96,191.94,192.22,2567106.0
2020-08-07 10:00:00,192.24,192.25,190.06,190.51,3660183.0,192.24,192.25,190.06,190.51,3660183.0
2020-08-07 10:30:00,190.52,191.56,190.5,191.53,1965931.0,190.52,191.56,190.5,191.53,1965931.0
2020-08-07 11:00:00,191.53,191.73,191.1,191.38,1044198.0,191.53,191.73,191.1,191.38,1044198.0
2020-08-07 11:30:00,191.38,191.41,190.18,190.49,1982457.0,191.38,191.41,190.18,190.49,1982457.0
2020-08-07 12:00:00,190.53,190.9,190.4,190.55,854662.0,190.53,190.9,190.4,190.55,854662.0
2020-08-07 12:30:00,190.56,190.78,190.01,190.2,940428.0,190.56,190.78,190.01,190.2,940428.0
2020-08-07 13:00:00,190.2,190.39,189.33,189.55,1544296.0,190.2,190.39,189.33,189.55,1544296.0
2020-08-07 13:30:00,189.55,189.96,189.33,189.96,1021215.0,189.55,189.96,189.33,189.96,1021215.0
2020-08-07 14:00:00,189.96,190.78,189.92,190.64,1102979.0,189.96,190.78,189.92,190.64,1102979.0
2020-08-07 14:30:00,190.64,191.39,190.6,190.94,1034889.0,190.64,191.39,190.6,190.94,1034889.0
2020-08-07 15:00:00,190.93,191.4,190.91,191.27,814643.0,190.93,191.4,190.91,191.27,814643.0
2020-08-07 15:30:00,191.27,191.29,190.69,190.8,1943235.0,191.27,191.29,190.69,190.8,1943235.0
2020-08-10 09:30:00,191.2,192.44,191.11,192.38,2523832.0,191.2,192.44,191.11,192.38,2523832.0
2020-08-10 10:00:00,192.38,192.61,191.88,191.92,1907408.0,192.38,192.61,191.88,191.92,1907408.0
2020-08-10 10:30:00,191.91,192.24,191.27,191.28,1003423.0,191.91,192.24,191.27,191.28,1003423.0
2020-08-10 11:00:00,191.28,191.54,190.77,191.02,1735348.0,191.28,191.54,190.77,191.02,1735348.0
2020-08-10 11:30:00,191.01,191.2,190.73,191.16,1022660.0,191.01,191.2,190.73,191.16,1022660.0
2020-08-10 12:00:00,191.15,191.21,190.38,190.54,1166767.0,191.15,191.21,190.38,190.54,1166767.0
2020-08-10 12:30:00,190.55,191.07,190.5,190.75,851158.0,190.55,191.07,190.5,190.75,851158.0
2020-08-10 13:00:00,190.76,190.85,190.53,190.65,577592.0,190.76,190.85,190.53,190.65,577592.0
2020-08-10 13:30:00,190.65,190.91,190.53,190.86,439238.0,190.65,190.91,190.53,190.86,439238.0
2020-08-10 14:00:00,190.84,190.88,190.03,190.22,735288.0,190.84,190.88,190.03,190.22,735288.0
2020-08-10 14:30:00,190.23,190.32,189.66,190.15,986578.0,190.23,190.32,189.66,190.15,986578.0
2020-08-10 15:00:00,190.16,190.47,189.97,190.45,595492.0,190.16,190.47,189.97,190.45,595492.0
2020-08-10 15:30:00,190.47,190.49,190.02,190.16,959789.0,190.47,190.49,190.02,190.16,959789.0
2020-08-11 09:30:00,183.57,183.98,182.44,182.53,6650386.0,183.57,183.98,182.44,182.53,6650386.0
2020-08-11 10:00:00,182.53,183.38,182.2,182.92,3461091.0,182.53,183.38,182.2,182.92,3461091.0
2020-08-11 10:30:00,182.94,183.73,182.65,183.15,2445461.0,182.94,183.73,182.65,183.15,2445461.0
2020-08-11 11:00:00,183.14,183.54,182.52,182.56,1460951.0,183.14,183.54,182.52,182.56,1460951.0
2020-08-11 11:30:00,182.56,182.9,182.02,182.51,2159853.0,182.56,182.9,182.02,182.51,2159853.0
2020-08-11 12:00:00,182.55,183.17,182.31,183.07,1863761.0,182.55,183.17,182.31,183.07,1863761.0
2020-08-11 12:30:00,183.06,183.07,182.32,182.39,917384.0,183.06,183.07,182.32,182.39,917384.0
2020-08-11 13:00:00,182.4,182.65,181.48,181.88,2704391.0,182.4,182.65,181.48,181.88,2704391.0
2020-08-11 13:30:00,181.88,182.12,180.62,180.88,2246243.0,181.88,182.12,180.62,180.88,2246243.0
2020-08-11 14:00:00,180.89,180.91,179.63,179.65,3142928.0,180.89,180.91,179.63,179.65,3142928.0
2020-08-11 14:30:00,179.65,180.67,179.43,180.6,2956224.0,179.65,180.67,179.43,180.6,2956224.0
2020-08-11 15:00:00,180.62,181.13,180.42,180.74,2057109.0,180.62,181.13,180.42,180.74,2057109.0
2020-08-11 15:30:00,180.74,180.77,179.92,179.98,3803276.0,180.74,180.77,179.92,179.98,3803276.0
2020-08-12 09:30:00,182.61,182.77,181.56,181.99,2811748.0,182.61,182.77,181.56,181.99,2811748.0
2020-08-12 10:00:00,181.98,182.36,181.0,182.29,1952074.0,181.98,182.36,181.0,182.29,1952074.0
2020-08-12 10:30:00,182.29,182.98,181.94,182.96,1299665.0,182.29,182.98,181.94,182.96,1299665.0
2020-08-12 11:00:00,182.96,182.99,182.04,182.08,1240202.0,182.96,182.99,182.04,182.08,1240202.0
2020-08-12 11:30:00,182.08,182.74,182.03,182.39,1247978.0,182.08,182.74,182.03,182.39,1247978.0
2020-08-12 12:00:00,182.39,182.92,182.38,182.7,801856.0,182.39,182.92,182.38,182.7,801856.0
2020-08-12 12:30:00,182.71,183.1,182.64,182.87,856191.0,182.71,183.1,182.64,182.87,856191.0
2020-08-12 13:00:00,182.85,183.07,182.0,182.1,1166280.0,182.85,183.07,182.0,182.1,1166280.0
2020-08-12 13:30:00,182.09,182.25,181.52,181.96,1251100.0,182.09,182.25,181.52,181.96,1251100.0
2020-08-12 14:00:00,181.96,182.23,181.56,181.62,1382724.0,181.96,182.23,181.56,181.62,1382724.0
2020-08-12 14:30:00,181.63,181.76,181.04,181.09,1694957.0,181.63,181.76,181.04,181.09,1694957.0
2020-08-12 15:00:00,181.09,181.41,180.47,180.87,1464983.0,181.09,181.41,180.47,180.87,1464983.0
2020-08-12 15:30:00,180.87,180.9,179.04,179.14,4326582.0,180.87,180.9,179.04,179.14,4326582.0
2020-08-13 09:30:00,181.56,182.45,181.36,182.32,1425898.0,181.56,182.45,181.36,182.32,1425898.0
2020-08-13 10:00:00,182.32,182.97,182.13,182.73,1663130.0,182.32,182.97,182.13,182.73,1663130.0
2020-08-13 10:30:00,182.73,183.28,182.36,182.94,1215193.0,182.73,183.28,182.36,182.94,1215193.0
2020-08-13 11:00:00,182.92,183.16,182.54,183.01,639445.0,182.92,183.16,182.54,183.01,639445.0
2020-08-13 11:30:00,183.01,183.12,182.65,182.73,433022.0,183.01,183.12,182.65,182.73,433022.0
2020-08-13 12:00:00,182.7,182.96,182.59,182.91,251135.0,182.7,182.96,182.59,182.91,251135.0
2020-08-13 12:30:00,182.91,183.68,182.9,183.55,766938.0,182.91,183.68,182.9,183.55,766938.0
2020-08-13 13:00:00,183.55,184.43,183.34,184.24,1491242.0,183.55,184.43,183.34,184.24,1491242.0
2020-08-13 13:30:00,184.25,184.7,183.87,183.9,1318236.0,184.25,184.7,183.87,183.9,1318236.0
2020-08-13 14:00:00,183.91,183.92,181.97,182.5,2061306.0,183.91,183.92,181.97,182.5,2061306.0
2020-08-13 14:30:00,182.45,183.45,182.06,183.17,1150188.0,182.45,183.45,182.06,183.17,1150188.0
2020-08-13 15:00:00,183.17,183.35,182.67,182.97,819665.0,183.17,183.35,182.67,182.97,819665.0
2020-08-13 15:30:00,182.97,183.59,182.61,183.35,1347605.0,182.97,183.59,182.61,183.35,1347605.0
2020-08-14 09:30:00,183.44,183.72,182.94,182.95,1087181.0,183.44,183.72,182.94,182.95,1087181.0
2020-08-14 10:00:00,182.95,182.98,182.4,182.73,1462699.0,182.95,182.98,182.4,182.73,1462699.0
2020-08-14 10:30:00,182.73,183.05,182.54,182.92,466316.0,182.73,183.05,182.54,182.92,466316.0
2020-08-14 11:00:00,182.93,183.08,182.64,182.7,406076.0,182.93,183.08,182.64,182.7,406076.0
2020-08-14 11:30:00,182.73,182.79,182.18,182.54,779312.0,182.73,182.79,182.18,182.54,779312.0
2020-08-14 12:00:00,182.54,182.72,182.29,182.42,499885.0,182.54,182.72,182.29,182.42,499885.0
2020-08-14 12:30:00,182.43,182.44,181.61,181.68,1031749.0,182.43,182.44,181.61,181.68,1031749.0
2020-08-14 13:00:00,181.64,182.46,181.49,182.4,608984.0,181.64,182.46,181.49,182.4,608984.0
2020-08-14 13:30:00,182.4,182.69,182.15,182.4,704228.0,182.4,182.69,182.15,182.4,704228.0
2020-08-14 14:00:00,182.41,182.82,182.37,182.72,352310.0,182.41,182.82,182.37,182.72,352310.0
2020-08-14 14:30:00,182.72,182.89,182.31,182.49,415200.0,182.72,182.89,182.31,182.49,415200.0
2020-08-14 15:00:00,182.48,182.57,182.27,182.38,415277.0,182.48,182.57,182.27,182.38,415277.0
2020-08-14 15:30:00,182.37,182.62,182.34,182.54,806704.0,182.37,182.62,182.34,182.54,806704.0
2020-08-17 09:30:00,184.69,185.39,184.66,185.33,2133893.0,184.69,185.39,184.66,185.33,2133893.0
2020-08-17 10:00:00,185.33,186.4,185.3,186.25,1535194.0,185.33,186.4,185.3,186.25,1535194.0
2020-08-17 10:30:00,186.25,186.86,185.92,186.08,1704227.0,186.25,186.86,185.92,186.08,1704227.0
2020-08-17 11:00:00,186.09,186.55,185.83,186.5,869707.0,186.09,186.55,185.83,186.5,869707.0
2020-08-17 11:30:00,186.53,186.64,186.17,186.51,552007.0,186.53,186.64,186.17,186.51,552007.0
2020-08-17 12:00:00,186.52,186.81,186.38,186.79,487673.0,186.52,186.81,186.38,186.79,487673.0
2020-08-17 12:30:00,186.8,186.86,186.63,186.73,758003.0,186.8,186.86,186.63,186.73,758003.0
2020-08-17 13:00:00,186.73,187.01,186.39,186.81,686232.0,186.73,187.01,186.39,186.81,686232.0
2020-08-17 13:30:00,186.8,186.81,186.13,186.23,549717.0,186.8,186.81,186.13,186.23,549717.0
2020-08-17 14:00:00,186.23,186.35,186.04,186.28,488121.0,186.23,186.35,186.04,186.28,488121.0
2020-08-17 14:30:00,186.27,186.29,186.0,186.01,389632.0,186.27,186.29,186.0,186.01,389632.0
2020-08-17 15:00:00,186.0,186.22,185.95,186.15,537136.0,186.0,186.22,185.95,186.15,537136.0
2020-08-17 15:30:00,186.15,186.53,186.05,186.46,991054.0,186.15,186.53,186.05,186.46,991054.0
2020-08-18 09:30:00,189.18,189.4,188.29,188.36,1529429.0,189.18,189.4,188.29,188.36,1529429.0
2020-08-18 10:00:00,188.33,188.67,186.06,186.25,2372206.0,188.33,188.67,186.06,186.25,2372206.0
2020-08-18 10:30:00,186.25,187.71,185.63,187.19,1593761.0,186.25,187.71,185.63,187.19,1593761.0
2020-08-18 11:00:00,187.21,187.96,187.1,187.95,916248.0,187.21,187.96,187.1,187.95,916248.0
2020-08-18 11:30:00,187.96,188.41,187.62,188.09,834038.0,187.96,188.41,187.62,188.09,834038.0
2020-08-18 12:00:00,188.09,188.83,187.99,188.6,1114403.0,188.09,188.83,187.99,188.6,1114403.0
2020-08-18 12:30:00,188.62,188.85,188.45,188.53,422521.0,188.62,188.85,188.45,188.53,422521.0
2020-08-18 13:00:00,188.51,188.57,187.97,188.16,1186030.0,188.51,188.57,187.97,188.16,1186030.0
2020-08-18 13:30:00,188.1,188.58,188.09,188.43,365534.0,188.1,188.58,188.09,188.43,365534.0
2020-08-18 14:00:00,188.43,188.47,188.14,188.28,573150.0,188.43,188.47,188.14,188.28,573150.0
2020-08-18 14:30:00,188.27,188.6,188.1,188.25,377032.0,188.27,188.6,188.1,188.25,377032.0
2020-08-18 15:00:00,188.27,188.55,188.08,188.29,500485.0,188.27,188.55,188.08,188.29,500485.0
2020-08-18 15:30:00,188.29,188.41,187.82,188.21,1022713.0,188.29,188.41,187.82,188.21,1022713.0
2020-08-19 09:30:00,187.21,187.46,186.22,186.46,1568803.0,187.21,187.46,186.22,186.46,1568803.0
2020-08-19 10:00:00,186.48,186.96,186.17,186.42,763361.0,186.48,186.96,186.17,186.42,763361.0
2020-08-19 10:30:00,186.43,186.78,184.23,184.56,1704444.0,186.43,186.78,184.23,184.56,1704444.0
2020-08-19 11:00:00,184.56,184.94,183.56,183.86,1943381.0,184.56,184.94,183.56,183.86,1943381.0
2020-08-19 11:30:00,183.87,184.84,183.85,184.44,1342339.0,183.87,184.84,183.85,184.44,1342339.0
2020-08-19 12:00:00,184.38,184.81,184.1,184.24,757748.0,184.38,184.81,184.1,184.24,757748.0
2020-08-19 12:30:00,184.24,184.58,184.0,184.46,676824.0,184.24,184.58,184.0,184.46,676824.0
2020-08-19 13:00:00,184.47,184.55,184.06,184.49,830192.0,184.47,184.55,184.06,184.49,830192.0
2020-08-19 13:30:00,184.49,184.94,184.46,184.73,710920.0,184.49,184.94,184.46,184.73,710920.0
2020-08-19 14:00:00,184.75,185.48,181.77,182.7,3285777.0,184.75,185.48,181.77,182.7,3285777.0
2020-08-19 14:30:00,182.68,182.88,181.71,182.85,2010130.0,182.68,182.88,181.71,182.85,2010130.0
2020-08-19 15:00:00,182.81,183.05,182.44,182.93,1085997.0,182.81,183.05,182.44,182.93,1085997.0
2020-08-19 15:30:00,182.93,183.03,181.84,182.25,2360541.0,182.93,183.03,181.84,182.25,2360541.0
2020-08-20 09:30:00,181.19,181.91,180.93,181.51,1934932.0,181.19,181.91,180.93,181.51,1934932.0
2020-08-20 10:00:00,181.51,182.33,181.06,182.15,1840590.0,181.51,182.33,181.06,182.15,1840590.0
2020-08-20 10:30:00,182.16,182.93,181.81,182.73,1256465.0,182.16,182.93,181.81,182.73,1256465.0
2020-08-20 11:00:00,182.7,183.08,182.15,182.97,858590.0,182.7,183.08,182.15,182.97,858590.0
2020-08-20 11:30:00,182.96,183.36,182.85,182.89,839009.0,182.96,183.36,182.85,182.89,839009.0
2020-08-20 12:00:00,182.89,183.1,182.67,182.72,293422.0,182.89,183.1,182.67,182.72,293422.0
2020-08-20 12:30:00,182.72,182.83,182.41,182.6,443765.0,182.72,182.83,182.41,182.6,443765.0
2020-08-20 13:00:00,182.61,182.86,182.0,182.24,486451.0,182.61,182.86,182.0,182.24,486451.0
2020-08-20 13:30:00,182.25,182.61,182.15,182.23,409231.0,182.25,182.61,182.15,182.23,409231.0
2020-08-20 14:00:00,182.22,182.87,182.02,182.85,565757.0,182.22,182.87,182.02,182.85,565757.0
2020-08-20 14:30:00,182.82,183.24,182.7,183.14,710097.0,182.82,183.24,182.7,183.14,710097.0
2020-08-20 15:00:00,183.14,183.5,182.98,183.42,750913.0,183.14,183.5,182.98,183.42,750913.0
2020-08-20 15:30:00,183.43,183.71,183.21,183.43,1351194.0,183.43,183.71,183.21,183.43,1351194.0
2020-08-21 09:30:00,182.14,182.23,180.95,181.33,1814478.0,182.14,182.23,180.95,181.33,1814478.0
2020-08-21 10:00:00,181.34,181.78,180.47,181.66,1568402.0,181.34,181.78,180.47,181.66,1568402.0
2020-08-21 10:30:00,181.66,182.81,181.31,182.67,862575.0,181.66,182.81,181.31,182.67,862575.0
2020-08-21 11:00:00,182.67,182.74,182.13,182.52,634954.0,182.67,182.74,182.13,182.52,634954.0
2020-08-21 11:30:00,182.52,182.53,181.81,182.16,569971.0,182.52,182.53,181.81,182.16,569971.0
2020-08-21 12:00:00,182.15,182.15,181.61,181.73,376984.0,182.15,182.15,181.61,181.73,376984.0
2020-08-21 12:30:00,181.73,181.98,181.46,181.94,600469.0,181.73,181.98,181.46,181.94,600469.0
2020-08-21 13:00:00,181.93,182.41,181.83,182.23,381102.0,181.93,182.41,181.83,182.23,381102.0
2020-08-21 13:30:00,182.24,182.39,181.99,182.16,435459.0,182.24,182.39,181.99,182.16,435459.0
2020-08-21 14:00:00,182.13,182.16,181.87,182.06,251314.0,182.13,182.16,181.87,182.06,251314.0
2020-08-21 14:30:00,182.06,182.24,181.95,182.23,411906.0,182.06,182.24,181.95,182.23,411906.0
2020-08-21 15:00:00,182.23,182.25,182.1,182.14,559684.0,182.23,182.25,182.1,182.14,559684.0
2020-08-21 15:30:00,182.15,182.22,181.92,182.03,857515.0,182.15,182.22,181.92,182.03,857515.0
2020-08-24 09:30:00,182.91,182.93,181.95,182.01,1379339.0,182.91,182.93,181.95,182.01,1379339.0
2020-08-24 10:00:00,182.04,182.79,181.95,182.43,771054.0,182.04,182.79,181.95,182.43,771054.0
2020-08-24 10:30:00,182.43,182.46,181.17,181.34,973355.0,182.43,182.46,181.17,181.34,973355.0
2020-08-24 11:00:00,181.33,181.72,181.04,181.16,885456.0,181.33,181.72,181.04,181.16,885456.0
2020-08-24 11:30:00,181.18,181.74,181.17,181.28,415557.0,181.18,181.74,181.17,181.28,415557.0
2020-08-24 12:00:00,181.29,181.67,181.2,181.42,283369.0,181.29,181.67,181.2,181.42,283369.0
2020-08-24 12:30:00,181.43,181.45,181.02,181.4,312423.0,181.43,181.45,181.02,181.4,312423.0
2020-08-24 13:00:00,181.4,181.66,181.36,181.53,491653.0,181.4,181.66,181.36,181.53,491653.0
2020-08-24 13:30:00,181.53,181.54,181.13,181.19,329251.0,181.53,181.54,181.13,181.19,329251.0
2020-08-24 14:00:00,181.18,181.34,180.95,181.17,333465.0,181.18,181.34,180.95,181.17,333465.0
2020-08-24 14:30:00,181.17,181.28,180.85,181.09,359946.0,181.17,181.28,180.85,181.09,359946.0
2020-08-24 15:00:00,181.06,181.15,180.68,180.88,776898.0,181.06,181.15,180.68,180.88,776898.0
2020-08-24 15:30:00,180.87,181.09,180.76,181.0,791323.0,180.87,181.09,180.76,181.0,791323.0
2020-08-25 09:30:00,181.06,181.16,180.51,180.65,1008520.0,181.06,181.16,180.51,180.65,1008520.0
2020-08-25 10:00:00,180.67,180.7,179.9,180.42,1868157.0,180.67,180.7,179.9,180.42,1868157.0
2020-08-25 10:30:00,180.4,180.82,180.02,180.11,582071.0,180.4,180.82,180.02,180.11,582071.0
2020-08-25 11:00:00,180.14,180.42,179.83,180.06,564051.0,180.14,180.42,179.83,180.06,564051.0
2020-08-25 11:30:00,180.07,180.29,179.73,180.26,802399.0,180.07,180.29,179.73,180.26,802399.0
2020-08-25 12:00:00,180.27,180.48,180.02,180.04,469576.0,180.27,180.48,180.02,180.04,469576.0
2020-08-25 12:30:00,180.04,180.22,179.82,179.98,247847.0,180.04,180.22,179.82,179.98,247847.0
2020-08-25 13:00:00,179.96,180.16,179.88,180.13,209185.0,179.96,180.16,179.88,180.13,209185.0
2020-08-25 13:30:00,180.14,180.47,180.05,180.43,377888.0,180.14,180.47,180.05,180.43,377888.0
2020-08-25 14:00:00,180.44,180.71,180.31,180.69,265208.0,180.44,180.71,180.31,180.69,265208.0
2020-08-25 14:30:00,180.67,181.16,180.62,181.14,440439.0,180.67,181.16,180.62,181.14,440439.0
2020-08-25 15:00:00,181.14,181.2,180.93,180.99,438945.0,181.14,181.2,180.93,180.99,438945.0
2020-08-25 15:30:00,180.98,181.25,180.95,181.24,879283.0,180.98,181.25,180.95,181.24,879283.0
2020-08-26 09:30:00,180.26,181.87,180.2,181.78,1843077.0,180.26,181.87,180.2,181.78,1843077.0
2020-08-26 10:00:00,181.78,182.1,181.04,181.98,1108527.0,181.78,182.1,181.04,181.98,1108527.0
2020-08-26 10:30:00,182.0,182.56,181.57,182.11,1235975.0,182.0,182.56,181.57,182.11,1235975.0
2020-08-26 11:00:00,182.08,182.74,181.96,182.64,942731.0,182.08,182.74,181.96,182.64,942731.0
2020-08-26 11:30:00,182.63,182.85,182.21,182.25,629141.0,182.63,182.85,182.21,182.25,629141.0
2020-08-26 12:00:00,182.28,182.82,182.22,182.64,389086.0,182.28,182.82,182.22,182.64,389086.0
2020-08-26 12:30:00,182.64,182.76,182.5,182.55,328629.0,182.64,182.76,182.5,182.55,328629.0
2020-08-26 13:00:00,182.56,183.18,182.56,182.64,533232.0,182.56,183.18,182.56,182.64,533232.0
2020-08-26 13:30:00,182.64,182.98,182.57,182.84,338600.0,182.64,182.98,182.57,182.84,338600.0
2020-08-26 14:00:00,182.84,183.16,182.84,183.09,330782.0,182.84,183.16,182.84,183.09,330782.0
2020-08-26 14:30:00,183.09,183.1,182.67,182.83,404918.0,183.09,183.1,182.67,182.83,404918.0
2020-08-26 15:00:00,182.82,183.44,182.72,183.37,525579.0,182.82,183.44,182.72,183.37,525579.0
2020-08-26 15:30:00,183.37,183.58,183.15,183.4,1037027.0,183.37,183.58,183.15,183.4,1037027.0
2020-08-27 09:30:00,185.0,185.17,181.44,182.28,2821318.0,185.0,185.17,181.44,182.28,2821318.0
2020-08-27 10:00:00,182.28,182.28,179.37,181.22,2877056.0,182.28,182.28,179.37,181.22,2877056.0
2020-08-27 10:30:00,181.24,181.27,179.74,180.3,1338466.0,181.24,181.27,179.74,180.3,1338466.0
2020-08-27 11:00:00,180.3,180.89,180.02,180.16,664650.0,180.3,180.89,180.02,180.16,664650.0
2020-08-27 11:30:00,180.21,181.51,180.16,181.22,834923.0,180.21,181.51,180.16,181.22,834923.0
2020-08-27 12:00:00,181.17,181.47,180.66,180.66,633342.0,181.17,181.47,180.66,180.66,633342.0
2020-08-27 12:30:00,180.69,181.06,180.29,180.36,682910.0,180.69,181.06,180.29,180.36,682910.0
2020-08-27 13:00:00,180.34,181.06,180.24,181.03,438235.0,180.34,181.06,180.24,181.03,438235.0
2020-08-27 13:30:00,181.03,181.46,180.98,181.33,365106.0,181.03,181.46,180.98,181.33,365106.0
2020-08-27 14:00:00,181.38,181.46,181.11,181.44,399009.0,181.38,181.46,181.11,181.44,399009.0
2020-08-27 14:30:00,181.45,181.8,181.31,181.37,492826.0,181.45,181.8,181.31,181.37,492826.0
2020-08-27 15:00:00,181.34,181.52,181.22,181.41,297954.0,181.34,181.52,181.22,181.41,297954.0
2020-08-27 15:30:00,181.42,181.66,181.05,181.28,870906.0,181.42,181.66,181.05,181.28,870906.0
2020-08-28 09:30:00,183.98,184.22,183.57,184.05,991327.0,183.98,184.22,183.57,184.05,991327.0
2020-08-28 10:00:00,184.07,184.1,183.4,183.91,1327878.0,184.07,184.1,183.4,183.91,1327878.0
2020-08-28 10:30:00,183.96,184.5,183.72,184.26,1129755.0,183.96,184.5,183.72,184.26,1129755.0
2020-08-28 11:00:00,184.27,184.9,184.08,184.88,779353.0,184.27,184.9,184.08,184.88,779353.0
2020-08-28 11:30:00,184.87,185.28,184.77,184.91,872692.0,184.87,185.28,184.77,184.91,872692.0
2020-08-28 12:00:00,184.9,185.4,184.85,185.23,667652.0,184.9,185.4,184.85,185.23,667652.0
2020-08-28 12:30:00,185.24,185.35,184.84,185.03,442118.0,185.24,185.35,184.84,185.03,442118.0
2020-08-28 13:00:00,185.01,185.08,184.54,184.67,508733.0,185.01,185.08,184.54,184.67,508733.0
2020-08-28 13:30:00,184.67,184.7,184.24,184.34,688665.0,184.67,184.7,184.24,184.34,688665.0
2020-08-28 14:00:00,184.34,184.58,184.12,184.58,546420.0,184.34,184.58,184.12,184.58,546420.0
2020-08-28 14:30:00,184.58,184.75,184.52,184.75,346904.0,184.58,184.75,184.52,184.75,346904.0
2020-08-28 15:00:00,184.75,184.77,184.43,184.57,444970.0,184.75,184.77,184.43,184.57,444970.0
2020-08-28 15:30:00,184.57,184.72,184.35,184.39,1282656.0,184.57,184.72,184.35,184.39,1282656.0
2020-08-31 09:30:00,184.79,185.25,184.63,184.94,948365.0,184.79,185.25,184.63,184.94,948365.0
2020-08-31 10:00:00,184.95,185.43,184.9,185.16,752109.0,184.95,185.43,184.9,185.16,752109.0
2020-08-31 10:30:00,185.18,185.22,184.34,184.38,562702.0,185.18,185.22,184.34,184.38,562702.0
2020-08-31 11:00:00,184.42,185.07,184.28,184.77,545697.0,184.42,185.07,184.28,184.77,545697.0
2020-08-31 11:30:00,184.78,185.09,184.65,184.94,315758.0,184.78,185.09,184.65,184.94,315758.0
2020-08-31 12:00:00,184.92,185.39,184.85,185.28,493049.0,184.92,185.39,184.85,185.28,493049.0
2020-08-31 12:30:00,185.29,185.53,185.02,185.2,462713.0,185.29,185.53,185.02,185.2,462713.0
2020-08-31 13:00:00,185.2,185.4,185.0,185.18,255140.0,185.2,185.4,185.0,185.18,255140.0
2020-08-31 13:30:00,185.2,185.34,185.13,185.28,371289.0,185.2,185.34,185.13,185.28,371289.0
2020-08-31 14:00:00,185.29,185.3,184.7,184.88,358940.0,185.29,185.3,184.7,184.88,358940.0
2020-08-31 14:30:00,184.86,185.21,184.71,185.14,503862.0,184.86,185.21,184.71,185.14,503862.0
2020-08-31 15:00:00,185.16,185.21,184.75,184.9,891087.0,185.16,185.21,184.75,184.9,891087.0
2020-08-31 15:30:00,184.9,185.12,184.79,184.84,1044210.0,184.9,185.12,184.79,184.84,1044210.0
2020-09-01 09:30:00,186.99,186.99,185.85,186.25,1076908.0,186.99,186.99,185.85,186.25,1076908.0
2020-09-01 10:00:00,186.24,186.24,184.99,185.19,1277045.0,186.24,186.24,184.99,185.19,1277045.0
2020-09-01 10:30:00,185.18,185.8,184.47,185.69,1249188.0,185.18,185.8,184.47,185.69,1249188.0
2020-09-01 11:00:00,185.7,185.92,185.4,185.46,355061.0,185.7,185.92,185.4,185.46,355061.0
2020-09-01 11:30:00,185.46,185.59,185.2,185.35,309592.0,185.46,185.59,185.2,185.35,309592.0
2020-09-01 12:00:00,185.36,185.69,185.13,185.59,230103.0,185.36,185.69,185.13,185.59,230103.0
2020-09-01 12:30:00,185.59,185.66,185.33,185.53,229914.0,185.59,185.66,185.33,185.53,229914.0
2020-09-01 13:00:00,185.53,185.53,184.94,185.28,493004.0,185.53,185.53,184.94,185.28,493004.0
2020-09-01 13:30:00,185.32,185.36,184.96,185.11,317717.0,185.32,185.36,184.96,185.11,317717.0
2020-09-01 14:00:00,185.1,185.23,184.91,185.2,481747.0,185.1,185.23,184.91,185.2,481747.0
2020-09-01 14:30:00,185.19,185.21,184.33,184.61,665781.0,185.19,185.21,184.33,184.61,665781.0
2020-09-01 15:00:00,184.62,184.86,184.56,184.72,260280.0,184.62,184.86,184.56,184.72,260280.0
2020-09-01 15:30:00,184.71,185.12,184.68,185.01,850082.0,184.71,185.12,184.68,185.01,850082.0
2020-09-02 09:30:00,183.75,183.86,182.81,183.03,1459290.0,183.75,183.86,182.81,183.03,1459290.0
2020-09-02 10:00:00,183.02,183.38,182.18,182.45,1045655.0,183.02,183.38,182.18,182.45,1045655.0
2020-09-02 10:30:00,182.43,182.75,182.08,182.53,534122.0,182.43,182.75,182.08,182.53,534122.0
2020-09-02 11:00:00,182.52,182.53,181.97,182.08,522842.0,182.52,182.53,181.97,182.08,522842.0
2020-09-02 11:30:00,182.08,182.61,182.07,182.6,442851.0,182.08,182.61,182.07,182.6,442851.0
2020-09-02 12:00:00,182.56,182.56,181.66,181.7,889668.0,182.56,182.56,181.66,181.7,889668.0
2020-09-02 12:30:00,181.69,181.91,181.5,181.83,720148.0,181.69,181.91,181.5,181.83,720148.0
2020-09-02 13:00:00,181.8,182.11,181.65,182.11,979095.0,181.8,182.11,181.65,182.11,979095.0
2020-09-02 13:30:00,182.1,182.42,181.97,182.06,398371.0,182.1,182.42,181.97,182.06,398371.0
2020-09-02 14:00:00,182.05,182.25,181.91,182.19,386743.0,182.05,182.25,181.91,182.19,386743.0
2020-09-02 14:30:00,182.2,182.42,182.14,182.36,373741.0,182.2,182.42,182.14,182.36,373741.0
2020-09-02 15:00:00,182.37,182.73,182.32,182.45,971893.0,182.37,182.73,182.32,182.45,971893.0
2020-09-02 15:30:00,182.44,182.62,182.27,182.62,1043847.0,182.44,182.62,182.27,182.62,1043847.0
2020-09-03 09:30:00,182.3,182.82,181.95,182.57,1093650.0,182.3,182.82,181.95,182.57,1093650.0
2020-09-03 10:00:00,182.61,182.78,181.7,181.92,892766.0,182.61,182.78,181.7,181.92,892766.0
2020-09-03 10:30:00,181.93,182.49,181.72,182.39,523852.0,181.93,182.49,181.72,182.39,523852.0
2020-09-03 11:00:00,182.35,182.45,180.49,180.79,1409695.0,182.35,182.45,180.49,180.79,1409695.0
2020-09-03 11:30:00,180.8,181.21,180.6,180.94,699991.0,180.8,181.21,180.6,180.94,699991.0
2020-09-03 12:00:00,180.91,181.41,180.78,181.33,382080.0,180.91,181.41,180.78,181.33,382080.0
2020-09-03 12:30:00,181.34,181.55,181.04,181.09,338616.0,181.34,181.55,181.04,181.09,338616.0
2020-09-03 13:00:00,181.1,181.45,180.97,181.42,306916.0,181.1,181.45,180.97,181.42,306916.0
2020-09-03 13:30:00,181.38,181.54,181.02,181.35,294909.0,181.38,181.54,181.02,181.35,294909.0
2020-09-03 14:00:00,181.34,181.69,181.28,181.67,443762.0,181.34,181.69,181.28,181.67,443762.0
2020-09-03 14:30:00,181.66,182.12,181.5,181.58,539271.0,181.66,182.12,181.5,181.58,539271.0
2020-09-03 15:00:00,181.61,181.88,181.32,181.34,504765.0,181.61,181.88,181.32,181.34,504765.0
2020-09-03 15:30:00,181.36,181.6,181.14,181.14,1243035.0,181.36,181.6,181.14,181.14,1243035.0
2020-09-04 09:30:00,180.95,181.5,180.67,180.87,787639.0,180.95,181.5,180.67,180.87,787639.0
2020-09-04 10:00:00,180.88,181.22,180.38,180.84,1044516.0,180.88,181.22,180.38,180.84,1044516.0
2020-09-04 10:30:00,180.85,181.02,180.16,180.71,1179126.0,180.85,181.02,180.16,180.71,1179126.0
2020-09-04 11:00:00,180.73,180.82,180.1,180.41,874063.0,180.73,180.82,180.1,180.41,874063.0
2020-09-04 11:30:00,180.41,180.8,180.05,180.36,644558.0,180.41,180.8,180.05,180.36,644558.0
2020-09-04 12:00:00,180.34,180.9,180.19,180.9,519713.0,180.34,180.9,180.19,180.9,519713.0
2020-09-04 12:30:00,180.88,181.2,180.8,180.96,481415.0,180.88,181.2,180.8,180.96,481415.0
2020-09-04 13:00:00,180.95,181.05,180.66,181.01,264274.0,180.95,181.05,180.66,181.01,264274.0
2020-09-04 13:30:00,181.0,181.4,180.91,181.33,608704.0,181.0,181.4,180.91,181.33,608704.0
2020-09-04 14:00:00,181.31,181.49,181.17,181.43,534269.0,181.31,181.49,181.17,181.43,534269.0
2020-09-04 14:30:00,181.42,182.1,181.36,181.86,528597.0,181.42,182.1,181.36,181.86,528597.0
2020-09-04 15:00:00,181.85,181.89,181.62,181.74,421142.0,181.85,181.89,181.62,181.74,421142.0
2020-09-04 15:30:00,181.74,181.94,181.56,181.67,1080651.0,181.74,181.94,181.56,181.67,1080651.0
2020-09-08 09:30:00,179.5,179.88,179.02,179.63,3271105.0,179.5,179.88,179.02,179.63,3271105.0
2020-09-08 10:00:00,179.63,180.59,179.37,180.59,1144159.0,179.63,180.59,179.37,180.59,1144159.0
2020-09-08 10:30:00,180.6,180.92,180.05,180.45,733251.0,180.6,180.92,180.05,180.45,733251.0
2020-09-08 11:00:00,180.44,181.18,180.26,181.11,658860.0,180.44,181.18,180.26,181.11,658860.0
2020-09-08 11:30:00,181.11,181.18,180.84,181.05,340604.0,181.11,181.18,180.84,181.05,340604.0
2020-09-08 12:00:00,181.06,181.99,180.96,181.68,653515.0,181.06,181.99,180.96,181.68,653515.0
2020-09-08 12:30:00,181.69,182.12,181.61,182.08,557111.0,181.69,182.12,181.61,182.08,557111.0
2020-09-08 13:00:00,182.11,182.17,181.74,181.76,443747.0,182.11,182.17,181.74,181.76,443747.0
2020-09-08 13:30:00,181.75,182.27,181.75,182.16,464625.0,181.75,182.27,181.75,182.16,464625.0
2020-09-08 14:00:00,182.18,182.21,181.73,181.84,428134.0,182.18,182.21,181.73,181.84,428134.0
2020-09-08 14:30:00,181.88,181.94,181.25,181.41,497646.0,181.88,181.94,181.25,181.41,497646.0
2020-09-08 15:00:00,181.41,181.6,181.07,181.46,571722.0,181.41,181.6,181.07,181.46,571722.0
2020-09-08 15:30:00,181.45,181.62,181.27,181.32,1123673.0,181.45,181.62,181.27,181.32,1123673.0
2020-09-09 09:30:00,182.5,182.99,182.19,182.92,1208727.0,182.5,182.99,182.19,182.92,1208727.0
2020-09-09 10:00:00,182.91,183.04,182.26,182.73,631832.0,182.91,183.04,182.26,182.73,631832.0
2020-09-09 10:30:00,182.71,183.03,182.56,182.73,534391.0,182.71,183.03,182.56,182.73,534391.0
2020-09-09 11:00:00,182.75,182.91,182.55,182.75,271132.0,182.75,182.91,182.55,182.75,271132.0
2020-09-09 11:30:00,182.74,182.82,182.44,182.49,215899.0,182.74,182.82,182.44,182.49,215899.0
2020-09-09 12:00:00,182.53,182.73,182.51,182.73,236948.0,182.53,182.73,182.51,182.73,236948.0
2020-09-09 12:30:00,182.72,183.05,182.7,183.0,213835.0,182.72,183.05,182.7,183.0,213835.0
2020-09-09 13:00:00,183.0,183.05,182.72,182.86,568283.0,183.0,183.05,182.72,182.86,568283.0
2020-09-09 13:30:00,182.84,182.9,182.74,182.77,274067.0,182.84,182.9,182.74,182.77,274067.0
2020-09-09 14:00:00,182.77,182.88,182.61,182.87,255812.0,182.77,182.88,182.61,182.87,255812.0
2020-09-09 14:30:00,182.88,183.15,182.76,183.12,278928.0,182.88,183.15,182.76,183.12,278928.0
2020-09-09 15:00:00,183.12,183.22,182.97,183.17,457864.0,183.12,183.22,182.97,183.17,457864.0
2020-09-09 15:30:00,183.17,183.19,182.91,183.02,734388.0,183.17,183.19,182.91,183.02,734388.0
2020-09-10 09:30:00,184.23,184.5,183.85,184.33,982983.0,184.23,184.5,183.85,184.33,982983.0
2020-09-10 10:00:00,184.32,184.68,183.9,184.01,932490.0,184.32,184.68,183.9,184.01,932490.0
2020-09-10 10:30:00,184.02,184.28,183.45,183.6,909770.0,184.02,184.28,183.45,183.6,909770.0
2020-09-10 11:00:00,183.6,183.99,183.47,183.98,549219.0,183.6,183.99,183.47,183.98,549219.0
2020-09-10 11:30:00,183.99,184.2,183.89,183.97,215227.0,183.99,184.2,183.89,183.97,215227.0
2020-09-10 12:00:00,183.97,184.1,183.69,183.71,283594.0,183.97,184.1,183.69,183.71,283594.0
2020-09-10 12:30:00,183.73,183.86,183.21,183.49,401459.0,183.73,183.86,183.21,183.49,401459.0
2020-09-10 13:00:00,183.49,183.8,183.42,183.67,255113.0,183.49,183.8,183.42,183.67,255113.0
2020-09-10 13:30:00,183.66,183.86,183.58,183.72,244450.0,183.66,183.86,183.58,183.72,244450.0
2020-09-10 14:00:00,183.71,183.77,182.87,182.87,472651.0,183.71,183.77,182.87,182.87,472651.0
2020-09-10 14:30:00,182.88,183.31,182.85,183.11,340294.0,182.88,183.31,182.85,183.11,340294.0
2020-09-10 15:00:00,183.17,183.24,182.31,182.48,623230.0,183.17,183.24,182.31,182.48,623230.0
2020-09-10 15:30:00,182.44,182.62,182.28,182.42,884732.0,182.44,182.62,182.28,182.42,884732.0
2020-09-11 09:30:00,183.14,183.55,182.79,183.25,749391.0,183.14,183.55,182.79,183.25,749391.0
2020-09-11 10:00:00,183.25,183.34,182.78,183.24,577204.0,183.25,183.34,182.78,183.24,577204.0
2020-09-11 10:30:00,183.22,183.23,182.8,183.02,599659.0,183.22,183.23,182.8,183.02,599659.0
2020-09-11 11:00:00,183.04,183.12,182.84,183.04,366159.0,183.04,183.12,182.84,183.04,366159.0
2020-09-11 11:30:00,183.04,183.11,182.96,183.07,274360.0,183.04,183.11,182.96,183.07,274360.0
2020-09-11 12:00:00,183.08,183.1,182.95,182.99,173173.0,183.08,183.1,182.95,182.99,173173.0
2020-09-11 12:30:00,182.99,182.99,182.38,182.41,346931.0,182.99,182.99,182.38,182.41,346931.0
2020-09-11 13:00:00,182.42,182.53,182.0,182.22,570181.0,182.42,182.53,182.0,182.22,570181.0
2020-09-11 13:30:00,182.22,182.35,182.1,182.14,403665.0,182.22,182.35,182.1,182.14,403665.0
2020-09-11 14:00:00,182.14,182.37,182.11,182.26,315810.0,182.14,182.37,182.11,182.26,315810.0
2020-09-11 14:30:00,182.27,182.48,182.25,182.27,211244.0,182.27,182.48,182.25,182.27,211244.0
2020-09-11 15:00:00,182.26,182.44,182.14,182.35,275168.0,182.26,182.44,182.14,182.35,275168.0
2020-09-11 15:30:00,182.34,182.46,182.19,182.42,703241.0,182.34,182.46,182.19,182.42,703241.0
2020-09-14 09:30:00,183.57,184.0,183.51,183.89,1158993.0,183.57,184.0,183.51,183.89,1158993.0
2020-09-14 10:00:00,183.91,184.07,183.8,183.95,548890.0,183.91,184.07,183.8,183.95,548890.0
2020-09-14 10:30:00,183.98,183.99,183.75,183.91,415011.0,183.98,183.99,183.75,183.91,415011.0
2020-09-14 11:00:00,183.9,184.2,183.9,184.2,382818.0,183.9,184.2,183.9,184.2,382818.0
2020-09-14 11:30:00,184.2,184.3,183.89,183.94,239589.0,184.2,184.3,183.89,183.94,239589.0
2020-09-14 12:00:00,183.92,183.97,183.76,183.83,479746.0,183.92,183.97,183.76,183.83,479746.0
2020-09-14 12:30:00,183.82,183.82,183.56,183.69,345529.0,183.82,183.82,183.56,183.69,345529.0
2020-09-14 13:00:00,183.69,183.71,183.39,183.53,455769.0,183.69,183.71,183.39,183.53,455769.0
2020-09-14 13:30:00,183.53,183.61,183.44,183.6,301898.0,183.53,183.61,183.44,183.6,301898.0
2020-09-14 14:00:00,183.59,183.76,183.52,183.7,221088.0,183.59,183.76,183.52,183.7,221088.0
2020-09-14 14:30:00,183.7,183.78,183.65,183.76,262842.0,183.7,183.78,183.65,183.76,262842.0
2020-09-14 15:00:00,183.77,183.93,183.76,183.87,736294.0,183.77,183.93,183.76,183.87,736294.0
2020-09-14 15:30:00,183.87,184.0,183.84,183.86,793228.0,183.87,184.0,183.84,183.86,793228.0
2020-09-15 09:30:00,184.46,184.67,183.41,183.71,1084924.0,184.46,184.67,183.41,183.71,1084924.0
2020-09-15 10:00:00,183.7,183.7,183.09,183.3,994044.0,183.7,183.7,183.09,183.3,994044.0
2020-09-15 10:30:00,183.32,183.5,182.92,183.34,451883.0,183.32,183.5,182.92,183.34,451883.0
2020-09-15 11:00:00,183.36,183.47,183.17,183.3,389667.0,183.36,183.47,183.17,183.3,389667.0
2020-09-15 11:30:00,183.28,183.44,183.17,183.27,178483.0,183.28,183.44,183.17,183.27,178483.0
2020-09-15 12:00:00,183.28,183.63,183.27,183.56,179621.0,183.28,183.63,183.27,183.56,179621.0
2020-09-15 12:30:00,183.56,183.91,183.55,183.89,469421.0,183.56,183.91,183.55,183.89,469421.0
2020-09-15 13:00:00,183.89,183.98,183.77,183.83,345179.0,183.89,183.98,183.77,183.83,345179.0
2020-09-15 13:30:00,183.83,183.83,183.51,183.53,290647.0,183.83,183.83,183.51,183.53,290647.0
2020-09-15 14:00:00,183.53,183.59,183.39,183.58,269511.0,183.53,183.59,183.39,183.58,269511.0
2020-09-15 14:30:00,183.57,183.71,183.49,183.71,154600.0,183.57,183.71,183.49,183.71,154600.0
2020-09-15 15:00:00,183.72,183.75,183.46,183.53,217325.0,183.72,183.75,183.46,183.53,217325.0
2020-09-15 15:30:00,183.53,183.53,183.26,183.47,700913.0,183.53,183.53,183.26,183.47,700913.0
2020-09-16 09:30:00,184.98,185.01,184.29,184.38,836774.0,184.98,185.01,184.29,184.38,836774.0
2020-09-16 10:00:00,184.35,184.65,183.72,183.89,1012624.0,184.35,184.65,183.72,183.89,1012624.0
2020-09-16 10:30:00,183.88,184.55,183.85,184.52,534643.0,183.88,184.55,183.85,184.52,534643.0
2020-09-16 11:00:00,184.52,184.94,184.43,184.94,449616.0,184.52,184.94,184.43,184.94,449616.0
2020-09-16 11:30:00,184.88,184.99,184.61,184.71,344235.0,184.88,184.99,184.61,184.71,344235.0
2020-09-16 12:00:00,184.72,184.77,184.57,184.68,270269.0,184.72,184.77,184.57,184.68,270269.0
2020-09-16 12:30:00,184.67,184.72,184.39,184.53,165391.0,184.67,184.72,184.39,184.53,165391.0
2020-09-16 13:00:00,184.53,184.59,184.21,184.28,255825.0,184.53,184.59,184.21,184.28,255825.0
2020-09-16 13:30:00,184.27,184.44,184.03,184.28,438290.0,184.27,184.44,184.03,184.28,438290.0
2020-09-16 14:00:00,184.23,184.97,183.55,184.53,1349397.0,184.23,184.97,183.55,184.53,1349397.0
2020-09-16 14:30:00,184.56,185.0,183.33,183.86,1530832.0,184.56,185.0,183.33,183.86,1530832.0
2020-09-16 15:00:00,183.86,184.13,183.51,183.75,845740.0,183.86,184.13,183.51,183.75,845740.0
2020-09-16 15:30:00,183.74,183.95,183.42,183.95,601052.0,183.74,183.95,183.42,183.95,601052.0
2020-09-17 09:30:00,181.92,182.36,181.48,182.19,1220260.0,181.92,182.36,181.48,182.19,1220260.0
2020-09-17 10:00:00,182.2,182.68,181.96,182.4,644252.0,182.2,182.68,181.96,182.4,644252.0
2020-09-17 10:30:00,182.39,182.87,182.31,182.59,701609.0,182.39,182.87,182.31,182.59,701609.0
2020-09-17 11:00:00,182.6,183.09,182.46,182.85,501599.0,182.6,183.09,182.46,182.85,501599.0
2020-09-17 11:30:00,182.86,182.93,182.51,182.53,332165.0,182.86,182.93,182.51,182.53,332165.0
2020-09-17 12:00:00,182.51,182.77,182.37,182.62,287415.0,182.51,182.77,182.37,182.62,287415.0
2020-09-17 12:30:00,182.62,182.7,182.45,182.61,254995.0,182.62,182.7,182.45,182.61,254995.0
2020-09-17 13:00:00,182.62,182.7,182.36,182.54,780613.0,182.62,182.7,182.36,182.54,780613.0
2020-09-17 13:30:00,182.54,182.65,182.45,182.58,161404.0,182.54,182.65,182.45,182.58,161404.0
2020-09-17 14:00:00,182.58,182.81,182.58,182.71,299661.0,182.58,182.81,182.58,182.71,299661.0
2020-09-17 14:30:00,182.71,182.71,182.5,182.61,161505.0,182.71,182.71,182.5,182.61,161505.0
2020-09-17 15:00:00,182.61,182.69,182.48,182.59,348105.0,182.61,182.69,182.48,182.59,348105.0
2020-09-17 15:30:00,182.59,183.01,182.57,182.97,981977.0,182.59,183.01,182.57,182.97,981977.0
2020-09-18 09:30:00,183.07,183.21,182.64,182.8,891966.0,183.07,183.21,182.64,182.8,891966.0
2020-09-18 10:00:00,182.8,183.48,182.75,183.43,623930.0,182.8,183.48,182.75,183.43,623930.0
2020-09-18 10:30:00,183.44,183.61,183.31,183.52,520792.0,183.44,183.61,183.31,183.52,520792.0
2020-09-18 11:00:00,183.52,183.65,183.37,183.49,332161.0,183.52,183.65,183.37,183.49,332161.0
2020-09-18 11:30:00,183.48,183.53,183.21,183.38,305736.0,183.48,183.53,183.21,183.38,305736.0
2020-09-18 12:00:00,183.38,184.04,183.37,183.94,482899.0,183.38,184.04,183.37,183.94,482899.0
2020-09-18 12:30:00,183.98,184.04,183.79,183.96,391460.0,183.98,184.04,183.79,183.96,391460.0
2020-09-18 13:00:00,183.95,184.09,183.45,183.54,485714.0,183.95,184.09,183.45,183.54,485714.0
2020-09-18 13:30:00,183.55,183.59,183.31,183.54,249403.0,183.55,183.59,183.31,183.54,249403.0
2020-09-18 14:00:00,183.56,183.56,183.39,183.46,126275.0,183.56,183.56,183.39,183.46,126275.0
2020-09-18 14:30:00,183.46,183.47,183.13,183.25,223544.0,183.46,183.47,183.13,183.25,223544.0
2020-09-18 15:00:00,183.26,183.29,183.14,183.19,317334.0,183.26,183.29,183.14,183.19,317334.0
2020-09-18 15:30:00,183.19,183.28,183.05,183.17,574473.0,183.19,183.28,183.05,183.17,574473.0
2020-09-21 09:30:00,179.84,180.29,179.45,179.58,1976600.0,179.84,180.29,179.45,179.58,1976600.0
2020-09-21 10:00:00,179.58,179.81,177.5,177.63,2541104.0,179.58,179.81,177.5,177.63,2541104.0
2020-09-21 10:30:00,177.64,178.24,176.75,178.09,2201421.0,177.64,178.24,176.75,178.09,2201421.0
2020-09-21 11:00:00,178.11,178.87,177.13,177.7,1586821.0,178.11,178.87,177.13,177.7,1586821.0
2020-09-21 11:30:00,177.7,178.53,177.4,178.42,569548.0,177.7,178.53,177.4,178.42,569548.0
2020-09-21 12:00:00,178.41,179.05,178.33,178.74,528789.0,178.41,179.05,178.33,178.74,528789.0
2020-09-21 12:30:00,178.75,178.88,178.52,178.68,469609.0,178.75,178.88,178.52,178.68,469609.0
2020-09-21 13:00:00,178.67,179.14,178.58,179.1,922336.0,178.67,179.14,178.58,179.1,922336.0
2020-09-21 13:30:00,179.13,179.34,179.07,179.33,543991.0,179.13,179.34,179.07,179.33,543991.0
2020-09-21 14:00:00,179.32,179.35,178.82,179.15,506532.0,179.32,179.35,178.82,179.15,506532.0
2020-09-21 14:30:00,179.14,179.39,178.9,179.2,291415.0,179.14,179.39,178.9,179.2,291415.0
2020-09-21 15:00:00,179.18,179.52,179.17,179.44,405820.0,179.18,179.52,179.17,179.44,405820.0
2020-09-21 15:30:00,179.44,179.55,179.26,179.49,1237467.0,179.44,179.55,179.26,179.49,1237467.0
2020-09-22 09:30:00,179.63,180.02,178.91,178.92,762624.0,179.63,180.02,178.91,178.92,762624.0
2020-09-22 10:00:00,178.94,179.92,178.89,179.73,513423.0,178.94,179.92,178.89,179.73,513423.0
2020-09-22 10:30:00,179.78,179.84,178.41,178.47,513743.0,179.78,179.84,178.41,178.47,513743.0
2020-09-22 11:00:00,178.48,178.94,178.14,178.4,617386.0,178.48,178.94,178.14,178.4,617386.0
2020-09-22 11:30:00,178.46,178.58,178.11,178.37,581614.0,178.46,178.58,178.11,178.37,581614.0
2020-09-22 12:00:00,178.37,178.82,178.37,178.72,260692.0,178.37,178.82,178.37,178.72,260692.0
2020-09-22 12:30:00,178.74,178.79,178.25,178.32,234449.0,178.74,178.79,178.25,178.32,234449.0
2020-09-22 13:00:00,178.32,178.8,178.31,178.66,408316.0,178.32,178.8,178.31,178.66,408316.0
2020-09-22 13:30:00,178.68,178.95,178.65,178.76,320870.0,178.68,178.95,178.65,178.76,320870.0
2020-09-22 14:00:00,178.8,179.06,178.68,179.06,325074.0,178.8,179.06,178.68,179.06,325074.0
2020-09-22 14:30:00,179.06,179.07,178.82,178.84,280034.0,179.06,179.07,178.82,178.84,280034.0
2020-09-22 15:00:00,178.85,178.95,178.55,178.64,459365.0,178.85,178.95,178.55,178.64,459365.0
2020-09-22 15:30:00,178.64,178.68,178.48,178.63,655904.0,178.64,178.68,178.48,178.63,655904.0
2020-09-23 09:30:00,176.98,177.26,176.26,176.31,1564428.0,176.98,177.26,176.26,176.31,1564428.0
2020-09-23 10:00:00,176.26,176.27,175.21,175.53,2776430.0,176.26,176.27,175.21,175.53,2776430.0
2020-09-23 10:30:00,175.51,175.8,175.04,175.14,1508299.0,175.51,175.8,175.04,175.14,1508299.0
2020-09-23 11:00:00,175.13,175.77,175.07,175.39,1084117.0,175.13,175.77,175.07,175.39,1084117.0
2020-09-23 11:30:00,175.38,175.45,175.02,175.05,758637.0,175.38,175.45,175.02,175.05,758637.0
2020-09-23 12:00:00,175.02,175.24,174.83,175.06,915095.0,175.02,175.24,174.83,175.06,915095.0
2020-09-23 12:30:00,175.05,175.46,174.89,175.25,562798.0,175.05,175.46,174.89,175.25,562798.0
2020-09-23 13:00:00,175.24,175.27,175.0,175.12,363698.0,175.24,175.27,175.0,175.12,363698.0
2020-09-23 13:30:00,175.11,175.24,174.8,174.83,525742.0,175.11,175.24,174.8,174.83,525742.0
2020-09-23 14:00:00,174.84,175.13,174.68,174.97,741830.0,174.84,175.13,174.68,174.97,741830.0
2020-09-23 14:30:00,174.98,175.37,174.91,174.92,529158.0,174.98,175.37,174.91,174.92,529158.0
2020-09-23 15:00:00,174.92,175.04,174.1,174.51,1932005.0,174.92,175.04,174.1,174.51,1932005.0
2020-09-23 15:30:00,174.49,174.84,174.44,174.79,1243520.0,174.49,174.84,174.44,174.79,1243520.0
2020-09-24 09:30:00,174.36,174.76,173.77,174.67,2131844.0,174.36,174.76,173.77,174.67,2131844.0
2020-09-24 10:00:00,174.66,175.02,174.29,174.43,1132237.0,174.66,175.02,174.29,174.43,1132237.0
2020-09-24 10:30:00,174.45,174.71,174.05,174.65,573600.0,174.45,174.71,174.05,174.65,573600.0
2020-09-24 11:00:00,174.65,175.37,174.47,175.21,544428.0,174.65,175.37,174.47,175.21,544428.0
2020-09-24 11:30:00,175.22,175.67,175.14,175.66,452336.0,175.22,175.67,175.14,175.66,452336.0
2020-09-24 12:00:00,175.69,175.9,175.49,175.51,468420.0,175.69,175.9,175.49,175.51,468420.0
2020-09-24 12:30:00,175.52,175.68,175.38,175.63,397777.0,175.52,175.68,175.38,175.63,397777.0
2020-09-24 13:00:00,175.63,176.08,175.55,175.93,546379.0,175.63,176.08,175.55,175.93,546379.0
2020-09-24 13:30:00,175.97,176.24,175.84,175.86,407543.0,175.97,176.24,175.84,175.86,407543.0
2020-09-24 14:00:00,175.87,175.97,175.21,175.23,686704.0,175.87,175.97,175.21,175.23,686704.0
2020-09-24 14:30:00,175.24,175.59,174.82,174.85,487614.0,175.24,175.59,174.82,174.85,487614.0
2020-09-24 15:00:00,174.86,175.28,174.79,174.85,445753.0,174.86,175.28,174.79,174.85,445753.0
2020-09-24 15:30:00,174.84,175.53,174.8,175.43,666901.0,174.84,175.53,174.8,175.43,666901.0
2020-09-25 09:30:00,174.41,175.04,174.35,174.95,545100.0,174.41,175.04,174.35,174.95,545100.0
2020-09-25 10:00:00,174.95,174.99,173.89,174.8,760082.0,174.95,174.99,173.89,174.8,760082.0
2020-09-25 10:30:00,174.82,175.13,174.59,174.88,395387.0,174.82,175.13,174.59,174.88,395387.0
2020-09-25 11:00:00,174.89,175.05,174.77,174.92,310793.0,174.89,175.05,174.77,174.92,310793.0
2020-09-25 11:30:00,174.94,175.2,174.61,174.61,323789.0,174.94,175.2,174.61,174.61,323789.0
2020-09-25 12:00:00,174.63,174.95,174.47,174.56,306336.0,174.63,174.95,174.47,174.56,306336.0
2020-09-25 12:30:00,174.56,174.88,174.52,174.83,221295.0,174.56,174.88,174.52,174.83,221295.0
2020-09-25 13:00:00,174.82,175.01,174.68,174.93,171985.0,174.82,175.01,174.68,174.93,171985.0
2020-09-25 13:30:00,174.94,175.18,174.86,175.1,191162.0,174.94,175.18,174.86,175.1,191162.0
2020-09-25 14:00:00,175.11,175.27,175.09,175.15,362158.0,175.11,175.27,175.09,175.15,362158.0
2020-09-25 14:30:00,175.15,175.18,175.0,175.09,187123.0,175.15,175.18,175.0,175.09,187123.0
2020-09-25 15:00:00,175.09,175.3,175.06,175.17,552380.0,175.09,175.3,175.06,175.17,552380.0
2020-09-25 15:30:00,175.15,175.19,174.85,174.94,734575.0,175.15,175.19,174.85,174.94,734575.0
2020-09-28 09:30:00,175.83,176.25,175.17,175.32,894008.0,175.83,176.25,175.17,175.32,894008.0
2020-09-28 10:00:00,175.35,175.82,175.12,175.66,436256.0,175.35,175.82,175.12,175.66,436256.0
2020-09-28 10:30:00,175.67,175.76,175.09,175.21,407916.0,175.67,175.76,175.09,175.21,407916.0
2020-09-28 11:00:00,175.21,175.83,175.2,175.78,368665.0,175.21,175.83,175.2,175.78,368665.0
2020-09-28 11:30:00,175.78,175.91,175.69,175.88,221171.0,175.78,175.91,175.69,175.88,221171.0
2020-09-28 12:00:00,175.87,176.09,175.84,175.95,182645.0,175.87,176.09,175.84,175.95,182645.0
2020-09-28 12:30:00,175.96,176.18,175.88,176.03,211361.0,175.96,176.18,175.88,176.03,211361.0
2020-09-28 13:00:00,176.05,176.36,176.01,176.34,333804.0,176.05,176.36,176.01,176.34,333804.0
2020-09-28 13:30:00,176.36,176.56,176.33,176.39,378353.0,176.36,176.56,176.33,176.39,378353.0
2020-09-28 14:00:00,176.4,176.57,176.34,176.49,214952.0,176.4,176.57,176.34,176.49,214952.0
2020-09-28 14:30:00,176.48,176.81,176.47,176.69,409160.0,176.48,176.81,176.47,176.69,409160.0
2020-09-28 15:00:00,176.7,176.75,176.49,176.69,226095.0,176.7,176.75,176.49,176.69,226095.0
2020-09-28 15:30:00,176.68,176.75,176.3,176.68,1270932.0,176.68,176.75,176.3,176.68,1270932.0
2020-09-29 09:30:00,177.19,177.4,177.02,177.14,1006588.0,177.19,177.4,177.02,177.14,1006588.0
2020-09-29 10:00:00,177.15,177.68,176.95,177.61,1020861.0,177.15,177.68,176.95,177.61,1020861.0
2020-09-29 10:30:00,177.61,177.66,177.15,177.2,406809.0,177.61,177.66,177.15,177.2,406809.0
2020-09-29 11:00:00,177.19,177.76,177.03,177.72,568493.0,177.19,177.76,177.03,177.72,568493.0
2020-09-29 11:30:00,177.71,177.73,177.44,177.49,356244.0,177.71,177.73,177.44,177.49,356244.0
2020-09-29 12:00:00,177.49,177.79,177.43,177.78,396436.0,177.49,177.79,177.43,177.78,396436.0
2020-09-29 12:30:00,177.78,178.01,177.74,177.99,543822.0,177.78,178.01,177.74,177.99,543822.0
2020-09-29 13:00:00,178.0,178.25,177.84,178.17,305123.0,178.0,178.25,177.84,178.17,305123.0
2020-09-29 13:30:00,178.16,178.33,178.12,178.13,330240.0,178.16,178.33,178.12,178.13,330240.0
2020-09-29 14:00:00,178.12,178.16,178.0,178.1,244458.0,178.12,178.16,178.0,178.1,244458.0
2020-09-29 14:30:00,178.09,178.21,178.06,178.07,247194.0,178.09,178.21,178.06,178.07,247194.0
2020-09-29 15:00:00,178.07,178.13,177.88,177.91,279940.0,178.07,178.13,177.88,177.91,279940.0
2020-09-29 15:30:00,177.92,178.24,177.89,178.21,891765.0,177.92,178.24,177.89,178.21,891765.0
2020-09-30 09:30:00,177.71,177.73,176.66,177.02,921687.0,177.71,177.73,176.66,177.02,921687.0
2020-09-30 10:00:00,177.04,177.49,176.89,177.23,697008.0,177.04,177.49,176.89,177.23,697008.0
2020-09-30 10:30:00,177.24,177.64,176.96,177.64,530952.0,177.24,177.64,176.96,177.64,530952.0
2020-09-30 11:00:00,177.64,178.61,177.53,178.46,765497.0,177.64,178.61,177.53,178.46,765497.0
2020-09-30 11:30:00,178.46,178.51,177.91,178.04,381184.0,178.46,178.51,177.91,178.04,381184.0
2020-09-30 12:00:00,178.04,178.14,177.78,177.97,270632.0,178.04,178.14,177.78,177.97,270632.0
2020-09-30 12:30:00,177.94,178.23,177.89,178.21,157822.0,177.94,178.23,177.89,178.21,157822.0
2020-09-30 13:00:00,178.19,178.2,177.22,177.5,501061.0,178.19,178.2,177.22,177.5,501061.0
2020-09-30 13:30:00,177.52,177.82,177.49,177.77,220457.0,177.52,177.82,177.49,177.77,220457.0
2020-09-30 14:00:00,177.77,177.97,177.58,177.89,346648.0,177.77,177.97,177.58,177.89,346648.0
2020-09-30 14:30:00,177.87,177.92,177.22,177.48,235956.0,177.87,177.92,177.22,177.48,235956.0
2020-09-30 15:00:00,177.46,177.54,177.01,177.31,374733.0,177.46,177.54,177.01,177.31,374733.0
2020-09-30 15:30:00,177.28,177.32,177.08,177.15,769329.0,177.28,177.32,177.08,177.15,769329.0
2020-10-01 09:30:00,178.71,179.03,178.51,178.6,1007219.0,178.71,179.03,178.51,178.6,1007219.0
2020-10-01 10:00:00,178.61,178.89,178.03,178.2,977649.0,178.61,178.89,178.03,178.2,977649.0
2020-10-01 10:30:00,178.19,178.81,178.13,178.78,706898.0,178.19,178.81,178.13,178.78,706898.0
2020-10-01 11:00:00,178.79,179.32,178.78,179.28,552429.0,178.79,179.32,178.78,179.28,552429.0
2020-10-01 11:30:00,179.27,179.5,179.23,179.4,480339.0,179.27,179.5,179.23,179.4,480339.0
2020-10-01 12:00:00,179.4,179.44,179.06,179.24,392164.0,179.4,179.44,179.06,179.24,392164.0
2020-10-01 12:30:00,179.24,179.3,178.98,179.19,506869.0,179.24,179.3,178.98,179.19,506869.0
2020-10-01 13:00:00,179.19,179.47,179.12,179.35,322654.0,179.19,179.47,179.12,179.35,322654.0
2020-10-01 13:30:00,179.33,179.42,178.93,178.98,356462.0,179.33,179.42,178.93,178.98,356462.0
2020-10-01 14:00:00,178.99,179.19,178.84,179.15,449710.0,178.99,179.19,178.84,179.15,449710.0
2020-10-01 14:30:00,179.17,179.29,179.06,179.28,258789.0,179.17,179.29,179.06,179.28,258789.0
2020-10-01 15:00:00,179.28,179.36,178.9,178.93,413799.0,179.28,179.36,178.9,178.93,413799.0
2020-10-01 15:30:00,178.94,179.0,178.69,178.69,1151849.0,178.94,179.0,178.69,178.69,1151849.0
2020-10-02 09:30:00,178.69,178.9,178.16,178.68,794900.0,178.69,178.9,178.16,178.68,794900.0
2020-10-02 10:00:00,178.68,179.08,178.43,178.78,785073.0,178.68,179.08,178.43,178.78,785073.0
2020-10-02 10:30:00,178.74,179.06,178.6,178.74,332710.0,178.74,179.06,178.6,178.74,332710.0
2020-10-02 11:00:00,178.74,179.29,178.6,179.09,360798.0,178.74,179.29,178.6,179.09,360798.0
2020-10-02 11:30:00,179.09,179.09,178.36,178.43,505107.0,179.09,179.09,178.36,178.43,505107.0
2020-10-02 12:00:00,178.41,178.91,178.23,178.59,295469.0,178.41,178.91,178.23,178.59,295469.0
2020-10-02 12:30:00,178.61,178.64,178.38,178.51,248237.0,178.61,178.64,178.38,178.51,248237.0
2020-10-02 13:00:00,178.5,178.69,178.43,178.62,344947.0,178.5,178.69,178.43,178.62,344947.0
2020-10-02 13:30:00,178.63,178.65,178.25,178.48,268297.0,178.63,178.65,178.25,178.48,268297.0
2020-10-02 14:00:00,178.47,178.69,178.47,178.57,184274.0,178.47,178.69,178.47,178.57,184274.0
2020-10-02 14:30:00,178.59,178.73,178.51,178.69,230537.0,178.59,178.73,178.51,178.69,230537.0
2020-10-02 15:00:00,178.71,178.83,178.59,178.73,553120.0,178.71,178.83,178.59,178.73,553120.0
2020-10-02 15:30:00,178.72,178.77,178.5,178.52,706677.0,178.72,178.77,178.5,178.52,706677.0
2020-10-05 09:30:00,179.02,179.38,178.9,179.21,808955.0,179.02,179.38,178.9,179.21,808955.0
2020-10-05 10:00:00,179.22,180.1,179.12,179.78,996205.0,179.22,180.1,179.12,179.78,996205.0
2020-10-05 10:30:00,179.79,180.14,179.31,179.99,705383.0,179.79,180.14,179.31,179.99,705383.0
2020-10-05 11:00:00,179.98,180.0,179.58,179.78,505059.0,179.98,180.0,179.58,179.78,505059.0
2020-10-05 11:30:00,179.81,179.99,179.55,179.71,260007.0,179.81,179.99,179.55,179.71,260007.0
2020-10-05 12:00:00,179.71,179.81,179.5,179.77,252648.0,179.71,179.81,179.5,179.77,252648.0
2020-10-05 12:30:00,179.77,179.99,179.76,179.93,319533.0,179.77,179.99,179.76,179.93,319533.0
2020-10-05 13:00:00,179.93,179.95,179.73,179.78,141142.0,179.93,179.95,179.73,179.78,141142.0
2020-10-05 13:30:00,179.78,179.9,179.68,179.82,169431.0,179.78,179.9,179.68,179.82,169431.0
2020-10-05 14:00:00,179.81,179.81,179.62,179.7,145828.0,179.81,179.81,179.62,179.7,145828.0
2020-10-05 14:30:00,179.7,179.77,179.61,179.69,143556.0,179.7,179.77,179.61,179.69,143556.0
2020-10-05 15:00:00,179.69,179.7,179.52,179.56,374278.0,179.69,179.7,179.52,179.56,374278.0
2020-10-05 15:30:00,179.55,179.63,179.26,179.39,780722.0,179.55,179.63,179.26,179.39,780722.0
2020-10-06 09:30:00,180.16,180.37,179.48,179.77,593321.0,180.16,180.37,179.48,179.77,593321.0
2020-10-06 10:00:00,179.77,180.07,179.49,179.66,631926.0,179.77,180.07,179.49,179.66,631926.0
2020-10-06 10:30:00,179.67,180.01,179.38,179.44,670294.0,179.67,180.01,179.38,179.44,670294.0
2020-10-06 11:00:00,179.39,179.61,179.12,179.33,421944.0,179.39,179.61,179.12,179.33,421944.0
2020-10-06 11:30:00,179.32,179.41,178.5,178.54,666853.0,179.32,179.41,178.5,178.54,666853.0
2020-10-06 12:00:00,178.53,178.92,178.41,178.86,347390.0,178.53,178.92,178.41,178.86,347390.0
2020-10-06 12:30:00,178.87,178.91,178.66,178.71,195127.0,178.87,178.91,178.66,178.71,195127.0
2020-10-06 13:00:00,178.71,178.76,178.61,178.72,203787.0,178.71,178.76,178.61,178.72,203787.0
2020-10-06 13:30:00,178.7,178.74,178.21,178.41,411954.0,178.7,178.74,178.21,178.41,411954.0
2020-10-06 14:00:00,178.43,178.87,178.4,178.83,240842.0,178.43,178.87,178.4,178.83,240842.0
2020-10-06 14:30:00,178.85,178.99,177.61,178.15,777638.0,178.85,178.99,177.61,178.15,777638.0
2020-10-06 15:00:00,178.12,178.12,177.41,177.78,898035.0,178.12,178.12,177.41,177.78,898035.0
2020-10-06 15:30:00,177.77,177.91,177.05,177.25,964910.0,177.77,177.91,177.05,177.25,964910.0
2020-10-07 09:30:00,177.04,177.42,176.8,176.82,1053599.0,177.04,177.42,176.8,176.82,1053599.0
2020-10-07 10:00:00,176.82,177.04,176.43,176.87,679569.0,176.82,177.04,176.43,176.87,679569.0
2020-10-07 10:30:00,176.85,177.05,176.66,176.86,530860.0,176.85,177.05,176.66,176.86,530860.0
2020-10-07 11:00:00,176.86,177.27,176.85,177.14,321200.0,176.86,177.27,176.85,177.14,321200.0
2020-10-07 11:30:00,177.16,177.33,177.01,177.04,159433.0,177.16,177.33,177.01,177.04,159433.0
2020-10-07 12:00:00,177.04,177.05,176.57,176.8,219568.0,177.04,177.05,176.57,176.8,219568.0
2020-10-07 12:30:00,176.78,177.18,176.75,177.12,160192.0,176.78,177.18,176.75,177.12,160192.0
2020-10-07 13:00:00,177.14,177.26,177.05,177.26,359010.0,177.14,177.26,177.05,177.26,359010.0
2020-10-07 13:30:00,177.26,177.33,176.99,177.08,241117.0,177.26,177.33,176.99,177.08,241117.0
2020-10-07 14:00:00,177.06,177.24,177.03,177.09,177997.0,177.06,177.24,177.03,177.09,177997.0
2020-10-07 14:30:00,177.08,177.22,177.04,177.05,195315.0,177.08,177.22,177.04,177.05,195315.0
2020-10-07 15:00:00,177.04,177.17,177.01,177.03,183075.0,177.04,177.17,177.01,177.03,183075.0
2020-10-07 15:30:00,177.04,177.25,177.0,177.2,527882.0,177.04,177.25,177.0,177.2,527882.0
2020-10-08 09:30:00,178.18,178.45,177.89,177.91,739177.0,178.18,178.45,177.89,177.91,739177.0
2020-10-08 10:00:00,177.88,177.91,176.95,176.96,1032658.0,177.88,177.91,176.95,176.96,1032658.0
2020-10-08 10:30:00,176.96,177.29,176.81,177.07,409256.0,176.96,177.29,176.81,177.07,409256.0
2020-10-08 11:00:00,177.05,177.44,177.02,177.36,290707.0,177.05,177.44,177.02,177.36,290707.0
2020-10-08 11:30:00,177.36,177.49,177.24,177.33,510527.0,177.36,177.49,177.24,177.33,510527.0
2020-10-08 12:00:00,177.34,177.48,177.33,177.39,126466.0,177.34,177.48,177.33,177.39,126466.0
2020-10-08 12:30:00,177.38,177.43,176.97,177.0,189183.0,177.38,177.43,176.97,177.0,189183.0
2020-10-08 13:00:00,177.0,177.56,176.67,177.49,451462.0,177.0,177.56,176.67,177.49,451462.0
2020-10-08 13:30:00,177.49,177.68,177.43,177.62,419959.0,177.49,177.68,177.43,177.62,419959.0
2020-10-08 14:00:00,177.63,177.64,177.45,177.52,212652.0,177.63,177.64,177.45,177.52,212652.0
2020-10-08 14:30:00,177.54,177.74,177.5,177.71,212726.0,177.54,177.74,177.5,177.71,212726.0
2020-10-08 15:00:00,177.71,177.74,177.61,177.69,184237.0,177.71,177.74,177.61,177.69,184237.0
2020-10-08 15:30:00,177.68,177.89,177.64,177.87,511369.0,177.68,177.89,177.64,177.87,511369.0
2020-10-09 09:30:00,180.13,180.72,179.93,180.58,1336727.0,180.13,180.72,179.93,180.58,1336727.0
2020-10-09 10:00:00,180.56,181.07,180.48,181.02,1433707.0,180.56,181.07,180.48,181.02,1433707.0
2020-10-09 10:30:00,181.02,181.13,180.72,180.84,775391.0,181.02,181.13,180.72,180.84,775391.0
2020-10-09 11:00:00,180.84,180.96,180.68,180.93,525912.0,180.84,180.96,180.68,180.93,525912.0
2020-10-09 11:30:00,180.92,180.99,180.23,180.27,652647.0,180.92,180.99,180.23,180.27,652647.0
2020-10-09 12:00:00,180.27,180.83,180.21,180.7,613551.0,180.27,180.83,180.21,180.7,613551.0
2020-10-09 12:30:00,180.68,180.72,180.41,180.56,319128.0,180.68,180.72,180.41,180.56,319128.0
2020-10-09 13:00:00,180.56,180.79,180.3,180.31,662666.0,180.56,180.79,180.3,180.31,662666.0
2020-10-09 13:30:00,180.32,180.78,180.31,180.73,340707.0,180.32,180.78,180.31,180.73,340707.0
2020-10-09 14:00:00,180.74,181.13,180.71,181.11,572233.0,180.74,181.13,180.71,181.11,572233.0
2020-10-09 14:30:00,181.1,181.17,180.95,181.03,374234.0,181.1,181.17,180.95,181.03,374234.0
2020-10-09 15:00:00,181.03,181.05,180.83,180.95,332632.0,181.03,181.05,180.83,180.95,332632.0
2020-10-09 15:30:00,180.96,181.12,180.91,181.08,714690.0,180.96,181.12,180.91,181.08,714690.0
2020-10-12 09:30:00,180.57,180.71,180.19,180.68,634601.0,180.57,180.71,180.19,180.68,634601.0
2020-10-12 10:00:00,180.68,180.83,180.32,180.52,470361.0,180.68,180.83,180.32,180.52,470361.0
2020-10-12 10:30:00,180.52,180.79,180.19,180.69,361539.0,180.52,180.79,180.19,180.69,361539.0
2020-10-12 11:00:00,180.7,180.7,180.27,180.37,313219.0,180.7,180.7,180.27,180.37,313219.0
2020-10-12 11:30:00,180.36,180.55,180.35,180.53,303143.0,180.36,180.55,180.35,180.53,303143.0
2020-10-12 12:00:00,180.53,180.72,180.43,180.72,180656.0,180.53,180.72,180.43,180.72,180656.0
2020-10-12 12:30:00,180.7,180.81,180.66,180.72,207314.0,180.7,180.81,180.66,180.72,207314.0
2020-10-12 13:00:00,180.72,180.76,180.46,180.58,206571.0,180.72,180.76,180.46,180.58,206571.0
2020-10-12 13:30:00,180.58,180.66,180.5,180.59,239899.0,180.58,180.66,180.5,180.59,239899.0
2020-10-12 14:00:00,180.59,180.61,180.41,180.5,201321.0,180.59,180.61,180.41,180.5,201321.0
2020-10-12 14:30:00,180.51,180.56,180.29,180.55,221161.0,180.51,180.56,180.29,180.55,221161.0
2020-10-12 15:00:00,180.55,180.66,180.5,180.65,192117.0,180.55,180.66,180.5,180.65,192117.0
2020-10-12 15:30:00,180.65,180.67,180.48,180.56,388361.0,180.65,180.67,180.48,180.56,388361.0
2020-10-13 09:30:00,178.56,178.6,177.72,178.02,1643933.0,178.56,178.6,177.72,178.02,1643933.0
2020-10-13 10:00:00,178.02,178.02,177.1,177.67,1058154.0,178.02,178.02,177.1,177.67,1058154.0
2020-10-13 10:30:00,177.65,177.7,177.2,177.68,569408.0,177.65,177.7,177.2,177.68,569408.0
2020-10-13 11:00:00,177.66,177.72,177.45,177.54,403339.0,177.66,177.72,177.45,177.54,403339.0
2020-10-13 11:30:00,177.53,177.97,177.51,177.87,427036.0,177.53,177.97,177.51,177.87,427036.0
2020-10-13 12:00:00,177.87,177.88,177.59,177.72,223866.0,177.87,177.88,177.59,177.72,223866.0
2020-10-13 12:30:00,177.68,177.74,177.47,177.56,193649.0,177.68,177.74,177.47,177.56,193649.0
2020-10-13 13:00:00,177.56,177.72,177.28,177.58,246236.0,177.56,177.72,177.28,177.58,246236.0
2020-10-13 13:30:00,177.58,177.64,177.4,177.49,185069.0,177.58,177.64,177.4,177.49,185069.0
2020-10-13 14:00:00,177.48,177.76,177.38,177.7,206295.0,177.48,177.76,177.38,177.7,206295.0
2020-10-13 14:30:00,177.72,177.94,177.57,177.87,362596.0,177.72,177.94,177.57,177.87,362596.0
2020-10-13 15:00:00,177.88,177.92,177.69,177.75,249314.0,177.88,177.92,177.69,177.75,249314.0
2020-10-13 15:30:00,177.76,177.95,177.7,177.7,674629.0,177.76,177.95,177.7,177.7,674629.0
2020-10-14 09:30:00,179.09,179.59,178.81,179.56,985999.0,179.09,179.59,178.81,179.56,985999.0
2020-10-14 10:00:00,179.55,179.58,179.0,179.11,642084.0,179.55,179.58,179.0,179.11,642084.0
2020-10-14 10:30:00,179.11,179.36,178.94,179.06,449311.0,179.11,179.36,178.94,179.06,449311.0
2020-10-14 11:00:00,179.06,179.52,179.06,179.44,441746.0,179.06,179.52,179.06,179.44,441746.0
2020-10-14 11:30:00,179.45,179.46,178.62,178.65,783894.0,179.45,179.46,178.62,178.65,783894.0
2020-10-14 12:00:00,178.66,178.78,178.35,178.43,685408.0,178.66,178.78,178.35,178.43,685408.0
2020-10-14 12:30:00,178.42,178.53,178.33,178.47,357672.0,178.42,178.53,178.33,178.47,357672.0
2020-10-14 13:00:00,178.46,178.74,178.46,178.7,254120.0,178.46,178.74,178.46,178.7,254120.0
2020-10-14 13:30:00,178.7,178.75,178.58,178.6,218341.0,178.7,178.75,178.58,178.6,218341.0
2020-10-14 14:00:00,178.6,178.7,178.41,178.48,200058.0,178.6,178.7,178.41,178.48,200058.0
2020-10-14 14:30:00,178.46,178.64,178.39,178.63,162001.0,178.46,178.64,178.39,178.63,162001.0
2020-10-14 15:00:00,178.64,178.79,178.63,178.78,370445.0,178.64,178.79,178.63,178.78,370445.0
2020-10-14 15:30:00,178.78,178.8,178.27,178.27,735409.0,178.78,178.8,178.27,178.27,735409.0
2020-10-15 09:30:00,177.71,178.59,177.6,177.95,992040.0,177.71,178.59,177.6,177.95,992040.0
2020-10-15 10:00:00,177.93,178.29,177.59,177.85,569867.0,177.93,178.29,177.59,177.85,569867.0
2020-10-15 10:30:00,177.84,178.49,177.73,178.34,449076.0,177.84,178.49,177.73,178.34,449076.0
2020-10-15 11:00:00,178.36,178.81,178.31,178.79,436312.0,178.36,178.81,178.31,178.79,436312.0
2020-10-15 11:30:00,178.79,179.0,178.68,178.7,500437.0,178.79,179.0,178.68,178.7,500437.0
2020-10-15 12:00:00,178.69,178.8,178.58,178.66,464790.0,178.69,178.8,178.58,178.66,464790.0
2020-10-15 12:30:00,178.68,178.74,178.53,178.69,88272.0,178.68,178.74,178.53,178.69,88272.0
2020-10-15 13:00:00,178.69,178.87,178.61,178.77,100964.0,178.69,178.87,178.61,178.77,100964.0
2020-10-15 13:30:00,178.76,179.08,178.75,178.85,314469.0,178.76,179.08,178.75,178.85,314469.0
2020-10-15 14:00:00,178.87,179.04,178.77,178.87,168830.0,178.87,179.04,178.77,178.87,168830.0
2020-10-15 14:30:00,178.86,178.93,178.75,178.89,219910.0,178.86,178.93,178.75,178.89,219910.0
2020-10-15 15:00:00,178.89,178.99,178.81,178.95,222961.0,178.89,178.99,178.81,178.95,222961.0
2020-10-15 15:30:00,178.95,179.15,178.9,178.94,757790.0,178.95,179.15,178.9,178.94,757790.0
2020-10-16 09:30:00,179.22,179.32,178.71,178.9,533910.0,179.22,179.32,178.71,178.9,533910.0
2020-10-16 10:00:00,178.91,179.22,178.8,178.87,421476.0,178.91,179.22,178.8,178.87,421476.0
2020-10-16 10:30:00,178.85,178.87,178.23,178.55,704605.0,178.85,178.87,178.23,178.55,704605.0
2020-10-16 11:00:00,178.55,178.67,178.13,178.22,390541.0,178.55,178.67,178.13,178.22,390541.0
2020-10-16 11:30:00,178.21,178.5,178.15,178.47,338617.0,178.21,178.5,178.15,178.47,338617.0
2020-10-16 12:00:00,178.47,178.52,178.3,178.45,298840.0,178.47,178.52,178.3,178.45,298840.0
2020-10-16 12:30:00,178.46,178.64,178.34,178.63,149156.0,178.46,178.64,178.34,178.63,149156.0
2020-10-16 13:00:00,178.62,178.76,178.53,178.66,251658.0,178.62,178.76,178.53,178.66,251658.0
2020-10-16 13:30:00,178.65,178.65,178.48,178.53,134734.0,178.65,178.65,178.48,178.53,134734.0
2020-10-16 14:00:00,178.52,178.63,178.47,178.59,145493.0,178.52,178.63,178.47,178.59,145493.0
2020-10-16 14:30:00,178.59,178.68,178.56,178.67,200065.0,178.59,178.68,178.56,178.67,200065.0
2020-10-16 15:00:00,178.66,178.67,178.35,178.35,551640.0,178.66,178.67,178.35,178.35,551640.0
2020-10-16 15:30:00,178.35,178.41,178.24,178.3,931213.0,178.35,178.41,178.24,178.3,931213.0
2020-10-19 09:30:00,179.41,179.48,179.0,179.02,752731.0,179.41,179.48,179.0,179.02,752731.0
2020-10-19 10:00:00,179.01,179.29,178.63,179.27,766079.0,179.01,179.29,178.63,179.27,766079.0
2020-10-19 10:30:00,179.28,179.28,178.96,179.17,424657.0,179.28,179.28,178.96,179.17,424657.0
2020-10-19 11:00:00,179.16,179.26,178.71,178.94,176850.0,179.16,179.26,178.71,178.94,176850.0
2020-10-19 11:30:00,178.91,179.13,178.83,179.1,135372.0,178.91,179.13,178.83,179.1,135372.0
2020-10-19 12:00:00,179.11,179.24,179.03,179.22,156114.0,179.11,179.24,179.03,179.22,156114.0
2020-10-19 12:30:00,179.22,179.32,179.21,179.26,168617.0,179.22,179.32,179.21,179.26,168617.0
2020-10-19 13:00:00,179.26,179.35,179.12,179.15,363706.0,179.26,179.35,179.12,179.15,363706.0
2020-10-19 13:30:00,179.15,179.18,178.82,178.87,151151.0,179.15,179.18,178.82,178.87,151151.0
2020-10-19 14:00:00,178.87,179.01,178.79,178.94,196648.0,178.87,179.01,178.79,178.94,196648.0
2020-10-19 14:30:00,178.93,178.95,178.56,178.61,306283.0,178.93,178.95,178.56,178.61,306283.0
2020-10-19 15:00:00,178.57,178.71,178.46,178.7,443476.0,178.57,178.71,178.46,178.7,443476.0
2020-10-19 15:30:00,178.68,178.7,178.37,178.38,808460.0,178.68,178.7,178.37,178.38,808460.0
2020-10-20 09:30:00,178.54,178.76,178.25,178.42,640817.0,178.54,178.76,178.25,178.42,640817.0
2020-10-20 10:00:00,178.4,178.64,178.08,178.4,737864.0,178.4,178.64,178.08,178.4,737864.0
2020-10-20 10:30:00,178.41,179.51,178.4,179.18,818484.0,178.41,179.51,178.4,179.18,818484.0
2020-10-20 11:00:00,179.17,179.37,178.9,179.26,333620.0,179.17,179.37,178.9,179.26,333620.0
2020-10-20 11:30:00,179.28,179.47,179.2,179.38,428115.0,179.28,179.47,179.2,179.38,428115.0
2020-10-20 12:00:00,179.33,179.46,179.21,179.24,152231.0,179.33,179.46,179.21,179.24,152231.0
2020-10-20 12:30:00,179.22,179.37,179.05,179.16,305563.0,179.22,179.37,179.05,179.16,305563.0
2020-10-20 13:00:00,179.17,179.54,179.17,179.43,324756.0,179.17,179.54,179.17,179.43,324756.0
2020-10-20 13:30:00,179.44,179.61,179.37,179.58,278765.0,179.44,179.61,179.37,179.58,278765.0
2020-10-20 14:00:00,179.58,179.67,179.39,179.45,549519.0,179.58,179.67,179.39,179.45,549519.0
2020-10-20 14:30:00,179.46,179.48,179.27,179.31,450407.0,179.46,179.48,179.27,179.31,450407.0
2020-10-20 15:00:00,179.31,179.48,179.27,179.44,300236.0,179.31,179.48,179.27,179.44,300236.0
2020-10-20 15:30:00,179.43,179.48,179.16,179.25,620095.0,179.43,179.48,179.16,179.25,620095.0
2020-10-21 09:30:00,180.47,180.85,180.42,180.82,687449.0,180.47,180.85,180.42,180.82,687449.0
2020-10-21 10:00:00,180.81,181.09,180.64,180.93,783669.0,180.81,181.09,180.64,180.93,783669.0
2020-10-21 10:30:00,180.91,181.31,180.81,180.91,687069.0,180.91,181.31,180.81,180.91,687069.0
2020-10-21 11:00:00,180.92,180.98,180.23,180.61,1026441.0,180.92,180.98,180.23,180.61,1026441.0
2020-10-21 11:30:00,180.57,180.97,180.55,180.72,246572.0,180.57,180.97,180.55,180.72,246572.0
2020-10-21 12:00:00,180.72,181.09,180.7,181.03,254745.0,180.72,181.09,180.7,181.03,254745.0
2020-10-21 12:30:00,181.04,181.06,180.57,180.68,266645.0,181.04,181.06,180.57,180.68,266645.0
2020-10-21 13:00:00,180.67,180.78,180.49,180.77,335503.0,180.67,180.78,180.49,180.77,335503.0
2020-10-21 13:30:00,180.76,180.79,180.56,180.63,178019.0,180.76,180.79,180.56,180.63,178019.0
2020-10-21 14:00:00,180.64,180.77,180.6,180.67,122200.0,180.64,180.77,180.6,180.67,122200.0
2020-10-21 14:30:00,180.67,180.72,180.46,180.52,257686.0,180.67,180.72,180.46,180.52,257686.0
2020-10-21 15:00:00,180.5,180.56,180.37,180.53,307951.0,180.5,180.56,180.37,180.53,307951.0
2020-10-21 15:30:00,180.57,180.66,180.47,180.65,571815.0,180.57,180.66,180.47,180.65,571815.0
2020-10-22 09:30:00,178.88,179.03,178.39,178.48,886838.0,178.88,179.03,178.39,178.48,886838.0
2020-10-22 10:00:00,178.49,178.69,177.72,178.03,1207579.0,178.49,178.69,177.72,178.03,1207579.0
2020-10-22 10:30:00,178.03,178.37,177.83,178.25,781867.0,178.03,178.37,177.83,178.25,781867.0
2020-10-22 11:00:00,178.25,178.59,178.09,178.42,440074.0,178.25,178.59,178.09,178.42,440074.0
2020-10-22 11:30:00,178.42,178.59,178.29,178.34,441504.0,178.42,178.59,178.29,178.34,441504.0
2020-10-22 12:00:00,178.35,178.56,178.33,178.52,279568.0,178.35,178.56,178.33,178.52,279568.0
2020-10-22 12:30:00,178.52,178.53,178.29,178.39,205096.0,178.52,178.53,178.29,178.39,205096.0
2020-10-22 13:00:00,178.39,178.63,178.31,178.62,336425.0,178.39,178.63,178.31,178.62,336425.0
2020-10-22 13:30:00,178.62,178.87,178.58,178.69,440249.0,178.62,178.87,178.58,178.69,440249.0
2020-10-22 14:00:00,178.7,178.76,178.63,178.66,335285.0,178.7,178.76,178.63,178.66,335285.0
2020-10-22 14:30:00,178.65,178.76,178.64,178.73,248055.0,178.65,178.76,178.64,178.73,248055.0
2020-10-22 15:00:00,178.74,178.8,178.57,178.72,350278.0,178.74,178.8,178.57,178.72,350278.0
2020-10-22 15:30:00,178.72,178.86,178.68,178.85,670948.0,178.72,178.86,178.68,178.85,670948.0
2020-10-23 09:30:00,179.09,179.2,178.65,178.65,491378.0,179.09,179.2,178.65,178.65,491378.0
2020-10-23 10:00:00,178.65,178.99,178.22,178.27,377812.0,178.65,178.99,178.22,178.27,377812.0
2020-10-23 10:30:00,178.23,178.52,177.76,178.13,778311.0,178.23,178.52,177.76,178.13,778311.0
2020-10-23 11:00:00,178.12,178.45,178.01,178.2,331456.0,178.12,178.45,178.01,178.2,331456.0
2020-10-23 11:30:00,178.21,178.28,177.92,178.21,527528.0,178.21,178.28,177.92,178.21,527528.0
2020-10-23 12:00:00,178.19,178.2,177.93,178.05,271524.0,178.19,178.2,177.93,178.05,271524.0
2020-10-23 12:30:00,178.06,178.46,177.98,178.45,211631.0,178.06,178.46,177.98,178.45,211631.0
2020-10-23 13:00:00,178.43,178.86,178.42,178.62,295063.0,178.43,178.86,178.42,178.62,295063.0
2020-10-23 13:30:00,178.62,178.71,178.57,178.64,242247.0,178.62,178.71,178.57,178.64,242247.0
2020-10-23 14:00:00,178.65,178.78,178.61,178.77,168361.0,178.65,178.78,178.61,178.77,168361.0
2020-10-23 14:30:00,178.76,178.76,178.52,178.52,150055.0,178.76,178.76,178.52,178.52,150055.0
2020-10-23 15:00:00,178.52,178.63,178.43,178.6,316620.0,178.52,178.63,178.43,178.6,316620.0
2020-10-23 15:30:00,178.58,178.69,178.5,178.66,440673.0,178.58,178.69,178.5,178.66,440673.0
2020-10-26 09:30:00,178.75,178.97,178.54,178.86,575241.0,178.75,178.97,178.54,178.86,575241.0
2020-10-26 10:00:00,178.85,179.14,178.69,178.72,421191.0,178.85,179.14,178.69,178.72,421191.0
2020-10-26 10:30:00,178.72,178.95,178.56,178.71,341349.0,178.72,178.95,178.56,178.71,341349.0
2020-10-26 11:00:00,178.67,178.81,178.22,178.75,630572.0,178.67,178.81,178.22,178.75,630572.0
2020-10-26 11:30:00,178.72,178.87,178.51,178.74,207557.0,178.72,178.87,178.51,178.74,207557.0
2020-10-26 12:00:00,178.75,178.9,178.7,178.78,202316.0,178.75,178.9,178.7,178.78,202316.0
2020-10-26 12:30:00,178.77,178.83,178.6,178.71,152800.0,178.77,178.83,178.6,178.71,152800.0
2020-10-26 13:00:00,178.72,178.82,178.62,178.71,150730.0,178.72,178.82,178.62,178.71,150730.0
2020-10-26 13:30:00,178.7,178.7,178.38,178.59,307294.0,178.7,178.7,178.38,178.59,307294.0
2020-10-26 14:00:00,178.58,178.74,178.56,178.68,135101.0,178.58,178.74,178.56,178.68,135101.0
2020-10-26 14:30:00,178.68,178.68,178.58,178.67,106137.0,178.68,178.68,178.58,178.67,106137.0
2020-10-26 15:00:00,178.67,178.75,178.38,178.57,290129.0,178.67,178.75,178.38,178.57,290129.0
2020-10-26 15:30:00,178.56,178.71,178.47,178.54,510970.0,178.56,178.71,178.47,178.54,510970.0
2020-10-27 09:30:00,178.71,178.99,178.51,178.97,376416.0,178.71,178.99,178.51,178.97,376416.0
2020-10-27 10:00:00,178.99,179.11,178.82,178.9,357746.0,178.99,179.11,178.82,178.9,357746.0
2020-10-27 10:30:00,178.91,179.07,178.88,178.9,223457.0,178.91,179.07,178.88,178.9,223457.0
2020-10-27 11:00:00,178.88,179.2,178.77,179.11,235382.0,178.88,179.2,178.77,179.11,235382.0
2020-10-27 11:30:00,179.12,179.43,179.0,179.15,442131.0,179.12,179.43,179.0,179.15,442131.0
2020-10-27 12:00:00,179.14,179.32,179.08,179.14,229222.0,179.14,179.32,179.08,179.14,229222.0
2020-10-27 12:30:00,179.14,179.22,179.06,179.2,179842.0,179.14,179.22,179.06,179.2,179842.0
2020-10-27 13:00:00,179.21,179.34,179.2,179.28,154713.0,179.21,179.34,179.2,179.28,154713.0
2020-10-27 13:30:00,179.29,179.38,179.13,179.14,254278.0,179.29,179.38,179.13,179.14,254278.0
2020-10-27 14:00:00,179.15,179.19,179.07,179.16,587645.0,179.15,179.19,179.07,179.16,587645.0
2020-10-27 14:30:00,179.15,179.25,179.05,179.05,159606.0,179.15,179.25,179.05,179.05,159606.0
2020-10-27 15:00:00,179.06,179.14,178.91,178.93,334619.0,179.06,179.14,178.91,178.93,334619.0
2020-10-27 15:30:00,178.94,179.13,178.91,179.06,479979.0,178.94,179.13,178.91,179.06,479979.0
2020-10-28 09:30:00,176.45,176.63,175.76,176.08,1654209.0,176.45,176.63,175.76,176.08,1654209.0
2020-10-28 10:00:00,176.09,176.31,175.86,175.97,1134083.0,176.09,176.31,175.86,175.97,1134083.0
2020-10-28 10:30:00,175.95,176.28,175.55,175.69,1014792.0,175.95,176.28,175.55,175.69,1014792.0
2020-10-28 11:00:00,175.69,176.29,175.44,176.23,736251.0,175.69,176.29,175.44,176.23,736251.0
2020-10-28 11:30:00,176.23,176.75,176.14,176.68,431524.0,176.23,176.75,176.14,176.68,431524.0
2020-10-28 12:00:00,176.69,176.79,176.44,176.68,435579.0,176.69,176.79,176.44,176.68,435579.0
2020-10-28 12:30:00,176.68,176.85,176.44,176.53,351408.0,176.68,176.85,176.44,176.53,351408.0
2020-10-28 13:00:00,176.5,176.58,176.19,176.38,420806.0,176.5,176.58,176.19,176.38,420806.0
2020-10-28 13:30:00,176.4,176.61,176.33,176.53,250560.0,176.4,176.61,176.33,176.53,250560.0
2020-10-28 14:00:00,176.53,176.53,176.18,176.27,372513.0,176.53,176.53,176.18,176.27,372513.0
2020-10-28 14:30:00,176.29,176.42,176.15,176.15,151475.0,176.29,176.42,176.15,176.15,151475.0
2020-10-28 15:00:00,176.15,176.34,176.08,176.21,339053.0,176.15,176.34,176.08,176.21,339053.0
2020-10-28 15:30:00,176.22,176.37,176.07,176.13,958221.0,176.22,176.37,176.07,176.13,958221.0
2020-10-29 09:30:00,175.02,175.91,174.83,175.67,1337910.0,175.02,175.91,174.83,175.67,1337910.0
2020-10-29 10:00:00,175.7,176.11,175.48,175.91,905502.0,175.7,176.11,175.48,175.91,905502.0
2020-10-29 10:30:00,175.92,176.14,175.61,175.88,481242.0,175.92,176.14,175.61,175.88,481242.0
2020-10-29 11:00:00,175.86,175.86,175.4,175.45,345245.0,175.86,175.86,175.4,175.45,345245.0
2020-10-29 11:30:00,175.45,175.53,175.1,175.3,340776.0,175.45,175.53,175.1,175.3,340776.0
2020-10-29 12:00:00,175.33,175.72,175.29,175.42,234934.0,175.33,175.72,175.29,175.42,234934.0
2020-10-29 12:30:00,175.42,175.54,175.33,175.37,106257.0,175.42,175.54,175.33,175.37,106257.0
2020-10-29 13:00:00,175.37,175.44,175.21,175.28,366469.0,175.37,175.44,175.21,175.28,366469.0
2020-10-29 13:30:00,175.28,175.39,175.22,175.29,234034.0,175.28,175.39,175.22,175.29,234034.0
2020-10-29 14:00:00,175.29,175.34,175.12,175.29,334829.0,175.29,175.34,175.12,175.29,334829.0
2020-10-29 14:30:00,175.29,175.5,175.28,175.43,239827.0,175.29,175.5,175.28,175.43,239827.0
2020-10-29 15:00:00,175.44,175.6,175.39,175.44,347514.0,175.44,175.6,175.39,175.44,347514.0
2020-10-29 15:30:00,175.44,175.67,175.41,175.41,611390.0,175.44,175.67,175.41,175.41,611390.0
2020-10-30 09:30:00,177.18,177.36,176.75,176.91,797882.0,177.18,177.36,176.75,176.91,797882.0
2020-10-30 10:00:00,176.92,176.96,176.5,176.66,560840.0,176.92,176.96,176.5,176.66,560840.0
2020-10-30 10:30:00,176.67,176.69,176.21,176.39,578204.0,176.67,176.69,176.21,176.39,578204.0
2020-10-30 11:00:00,176.39,176.91,176.03,176.18,540548.0,176.39,176.91,176.03,176.18,540548.0
2020-10-30 11:30:00,176.18,176.44,175.95,176.38,340067.0,176.18,176.44,175.95,176.38,340067.0
2020-10-30 12:00:00,176.37,176.69,176.37,176.69,310824.0,176.37,176.69,176.37,176.69,310824.0
2020-10-30 12:30:00,176.69,176.69,176.37,176.6,189307.0,176.69,176.69,176.37,176.6,189307.0
2020-10-30 13:00:00,176.6,176.61,176.31,176.43,228345.0,176.6,176.61,176.31,176.43,228345.0
2020-10-30 13:30:00,176.43,176.45,176.22,176.41,151595.0,176.43,176.45,176.22,176.41,151595.0
2020-10-30 14:00:00,176.41,176.58,176.37,176.42,376511.0,176.41,176.58,176.37,176.42,376511.0
2020-10-30 14:30:00,176.42,176.59,176.37,176.42,435743.0,176.42,176.59,176.37,176.42,435743.0
2020-10-30 15:00:00,176.42,176.52,176.26,176.44,588727.0,176.42,176.52,176.26,176.44,588727.0
2020-10-30 15:30:00,176.44,176.47,176.19,176.2,646666.0,176.44,176.47,176.19,176.2,646666.0
2020-11-02 09:30:00,177.45,177.59,177.19,177.27,598087.0,177.45,177.59,177.19,177.27,598087.0
2020-11-02 10:00:00,177.28,177.5,177.14,177.34,295779.0,177.28,177.5,177.14,177.34,295779.0
2020-11-02 10:30:00,177.35,177.59,177.13,177.49,607526.0,177.35,177.59,177.13,177.49,607526.0
2020-11-02 11:00:00,177.49,177.84,177.39,177.49,430348.0,177.49,177.84,177.39,177.49,430348.0
2020-11-02 11:30:00,177.49,177.72,177.45,177.68,443830.0,177.49,177.72,177.45,177.68,443830.0
2020-11-02 12:00:00,177.67,177.75,177.53,177.74,306934.0,177.67,177.75,177.53,177.74,306934.0
2020-11-02 12:30:00,177.75,177.82,177.65,177.7,638289.0,177.75,177.82,177.65,177.7,638289.0
2020-11-02 13:00:00,177.71,177.75,177.51,177.57,293349.0,177.71,177.75,177.51,177.57,293349.0
2020-11-02 13:30:00,177.59,177.75,177.53,177.61,255224.0,177.59,177.75,177.53,177.61,255224.0
2020-11-02 14:00:00,177.61,177.84,177.59,177.81,255227.0,177.61,177.84,177.59,177.81,255227.0
2020-11-02 14:30:00,177.82,177.87,177.74,177.78,231498.0,177.82,177.87,177.74,177.78,231498.0
2020-11-02 15:00:00,177.78,177.89,177.73,177.81,350075.0,177.78,177.89,177.73,177.81,350075.0
2020-11-02 15:30:00,177.81,177.93,177.74,177.9,587424.0,177.81,177.93,177.74,177.9,587424.0
2020-11-03 09:30:00,178.95,179.04,178.3,178.37,786933.0,178.95,179.04,178.3,178.37,786933.0
2020-11-03 10:00:00,178.36,179.1,178.35,178.59,685256.0,178.36,179.1,178.35,178.59,685256.0
2020-11-03 10:30:00,178.57,179.18,178.56,179.0,458575.0,178.57,179.18,178.56,179.0,458575.0
2020-11-03 11:00:00,179.0,179.05,178.69,178.88,418775.0,179.0,179.05,178.69,178.88,418775.0
2020-11-03 11:30:00,178.87,179.02,178.82,178.9,262851.0,178.87,179.02,178.82,178.9,262851.0
2020-11-03 12:00:00,178.92,179.16,178.88,179.13,241053.0,178.92,179.16,178.88,179.13,241053.0
2020-11-03 12:30:00,179.13,179.39,179.05,179.19,806874.0,179.13,179.39,179.05,179.19,806874.0
2020-11-03 13:00:00,179.18,179.32,179.09,179.21,386385.0,179.18,179.32,179.09,179.21,386385.0
2020-11-03 13:30:00,179.21,179.27,178.87,178.9,248108.0,179.21,179.27,178.87,178.9,248108.0
2020-11-03 14:00:00,178.88,178.97,178.74,178.9,338590.0,178.88,178.97,178.74,178.9,338590.0
2020-11-03 14:30:00,178.9,179.05,178.88,178.98,298828.0,178.9,179.05,178.88,178.98,298828.0
2020-11-03 15:00:00,178.98,179.04,178.9,179.0,417725.0,178.98,179.04,178.9,179.0,417725.0
2020-11-03 15:30:00,179.0,179.02,178.85,178.92,692868.0,179.0,179.02,178.85,178.92,692868.0
2020-11-04 09:30:00,178.93,179.1,177.94,178.58,1777283.0,178.93,179.1,177.94,178.58,1777283.0
2020-11-04 10:00:00,178.56,179.05,178.32,178.87,715034.0,178.56,179.05,178.32,178.87,715034.0
2020-11-04 10:30:00,178.87,179.19,178.31,178.53,1102640.0,178.87,179.19,178.31,178.53,1102640.0
2020-11-04 11:00:00,178.52,178.58,178.15,178.44,641478.0,178.52,178.58,178.15,178.44,641478.0
2020-11-04 11:30:00,178.45,178.57,178.15,178.45,584438.0,178.45,178.57,178.15,178.45,584438.0
2020-11-04 12:00:00,178.45,178.58,177.66,177.89,630376.0,178.45,178.58,177.66,177.89,630376.0
2020-11-04 12:30:00,177.87,178.02,177.66,177.79,415005.0,177.87,178.02,177.66,177.79,415005.0
2020-11-04 13:00:00,177.79,177.95,177.66,177.94,318599.0,177.79,177.95,177.66,177.94,318599.0
2020-11-04 13:30:00,177.93,178.16,177.86,178.16,399438.0,177.93,178.16,177.86,178.16,399438.0
2020-11-04 14:00:00,178.15,178.18,177.96,178.03,292123.0,178.15,178.18,177.96,178.03,292123.0
2020-11-04 14:30:00,178.04,178.26,177.99,178.25,281638.0,178.04,178.26,177.99,178.25,281638.0
2020-11-04 15:00:00,178.26,178.34,178.08,178.11,322425.0,178.26,178.34,178.08,178.11,322425.0
2020-11-04 15:30:00,178.1,178.91,178.1,178.81,1649153.0,178.1,178.91,178.1,178.81,1649153.0
2020-11-05 09:30:00,181.0,181.55,180.97,181.39,1503610.0,181.0,181.55,180.97,181.39,1503610.0
2020-11-05 10:00:00,181.4,182.85,181.4,182.37,2232036.0,181.4,182.85,181.4,182.37,2232036.0
2020-11-05 10:30:00,182.35,182.62,182.2,182.59,889910.0,182.35,182.62,182.2,182.59,889910.0
2020-11-05 11:00:00,182.59,183.29,182.49,182.65,978438.0,182.59,183.29,182.49,182.65,978438.0
2020-11-05 11:30:00,182.66,182.97,182.4,182.68,639212.0,182.66,182.97,182.4,182.68,639212.0
2020-11-05 12:00:00,182.69,182.9,182.31,182.38,919581.0,182.69,182.9,182.31,182.38,919581.0
2020-11-05 12:30:00,182.37,182.85,182.37,182.78,494772.0,182.37,182.85,182.37,182.78,494772.0
2020-11-05 13:00:00,182.79,182.86,182.54,182.62,510090.0,182.79,182.86,182.54,182.62,510090.0
2020-11-05 13:30:00,182.59,182.9,182.53,182.71,650346.0,182.59,182.9,182.53,182.71,650346.0
2020-11-05 14:00:00,182.7,182.95,182.58,182.85,491049.0,182.7,182.95,182.58,182.85,491049.0
2020-11-05 14:30:00,182.85,183.28,182.77,183.01,911625.0,182.85,183.28,182.77,183.01,911625.0
2020-11-05 15:00:00,183.01,183.23,182.89,183.03,1200613.0,183.01,183.23,182.89,183.03,1200613.0
2020-11-05 15:30:00,183.03,183.21,182.84,182.92,1885425.0,183.03,183.21,182.84,182.92,1885425.0
2020-11-06 09:30:00,183.4,183.5,182.23,182.26,1912858.0,183.4,183.5,182.23,182.26,1912858.0
2020-11-06 10:00:00,182.26,182.9,182.19,182.68,870601.0,182.26,182.9,182.19,182.68,870601.0
2020-11-06 10:30:00,182.66,183.07,182.36,182.88,488719.0,182.66,183.07,182.36,182.88,488719.0
2020-11-06 11:00:00,182.9,183.4,182.88,183.28,633221.0,182.9,183.4,182.88,183.28,633221.0
2020-11-06 11:30:00,183.25,183.39,183.02,183.24,285853.0,183.25,183.39,183.02,183.24,285853.0
2020-11-06 12:00:00,183.22,183.44,183.14,183.16,274298.0,183.22,183.44,183.14,183.16,274298.0
2020-11-06 12:30:00,183.18,183.28,183.07,183.19,452033.0,183.18,183.28,183.07,183.19,452033.0
2020-11-06 13:00:00,183.19,183.34,183.08,183.08,188000.0,183.19,183.34,183.08,183.08,188000.0
2020-11-06 13:30:00,183.09,183.37,183.02,183.37,221366.0,183.09,183.37,183.02,183.37,221366.0
2020-11-06 14:00:00,183.36,183.53,183.3,183.32,438846.0,183.36,183.53,183.3,183.32,438846.0
2020-11-06 14:30:00,183.33,183.36,183.18,183.21,158598.0,183.33,183.36,183.18,183.21,158598.0
2020-11-06 15:00:00,183.21,183.37,183.15,183.34,463100.0,183.21,183.37,183.15,183.34,463100.0
2020-11-06 15:30:00,183.34,183.39,183.11,183.21,956774.0,183.34,183.39,183.11,183.21,956774.0
2020-11-09 09:30:00,176.42,176.45,174.45,174.84,5547709.0,176.42,176.45,174.45,174.84,5547709.0
2020-11-09 10:00:00,174.85,175.54,174.46,174.95,2886915.0,174.85,175.54,174.46,174.95,2886915.0
2020-11-09 10:30:00,174.94,175.21,173.92,174.62,2640475.0,174.94,175.21,173.92,174.62,2640475.0
2020-11-09 11:00:00,174.62,174.71,173.78,174.19,2499049.0,174.62,174.71,173.78,174.19,2499049.0
2020-11-09 11:30:00,174.16,174.41,173.64,174.41,1603510.0,174.16,174.41,173.64,174.41,1603510.0
2020-11-09 12:00:00,174.4,175.29,174.35,174.95,1636894.0,174.4,175.29,174.35,174.95,1636894.0
2020-11-09 12:30:00,174.93,175.0,174.44,174.73,956927.0,174.93,175.0,174.44,174.73,956927.0
2020-11-09 13:00:00,174.74,174.75,174.11,174.23,812868.0,174.74,174.75,174.11,174.23,812868.0
2020-11-09 13:30:00,174.23,174.7,174.14,174.63,1243859.0,174.23,174.7,174.14,174.63,1243859.0
2020-11-09 14:00:00,174.64,175.06,174.58,175.02,1064853.0,174.64,175.06,174.58,175.02,1064853.0
2020-11-09 14:30:00,175.01,175.28,174.83,175.17,1078340.0,175.01,175.28,174.83,175.17,1078340.0
2020-11-09 15:00:00,175.16,175.42,175.12,175.39,1199970.0,175.16,175.42,175.12,175.39,1199970.0
2020-11-09 15:30:00,175.39,175.46,174.84,175.09,1734740.0,175.39,175.46,174.84,175.09,1734740.0
2020-11-10 09:30:00,176.75,176.81,176.23,176.56,1273138.0,176.75,176.81,176.23,176.56,1273138.0
2020-11-10 10:00:00,176.54,176.9,176.39,176.6,1157626.0,176.54,176.9,176.39,176.6,1157626.0
2020-11-10 10:30:00,176.59,176.67,176.22,176.62,581358.0,176.59,176.67,176.22,176.62,581358.0
2020-11-10 11:00:00,176.64,176.91,176.61,176.84,495546.0,176.64,176.91,176.61,176.84,495546.0
2020-11-10 11:30:00,176.84,176.89,176.54,176.59,355572.0,176.84,176.89,176.54,176.59,355572.0
2020-11-10 12:00:00,176.59,176.87,176.59,176.74,282767.0,176.59,176.87,176.59,176.74,282767.0
2020-11-10 12:30:00,176.72,176.83,176.58,176.59,535684.0,176.72,176.83,176.58,176.59,535684.0
2020-11-10 13:00:00,176.59,176.66,176.12,176.12,674884.0,176.59,176.66,176.12,176.12,674884.0
2020-11-10 13:30:00,176.12,176.18,175.9,176.14,621644.0,176.12,176.18,175.9,176.14,621644.0
2020-11-10 14:00:00,176.13,176.33,176.06,176.13,398327.0,176.13,176.33,176.06,176.13,398327.0
2020-11-10 14:30:00,176.13,176.23,176.1,176.16,300483.0,176.13,176.23,176.1,176.16,300483.0
2020-11-10 15:00:00,176.15,176.17,175.86,175.97,321078.0,176.15,176.17,175.86,175.97,321078.0
2020-11-10 15:30:00,175.97,176.16,175.66,175.73,2036645.0,175.97,176.16,175.66,175.73,2036645.0
2020-11-11 09:30:00,174.7,175.28,174.56,174.68,1636326.0,174.7,175.28,174.56,174.68,1636326.0
2020-11-11 10:00:00,174.68,175.06,174.43,175.04,1079516.0,174.68,175.06,174.43,175.04,1079516.0
2020-11-11 10:30:00,175.06,175.15,174.75,174.79,423698.0,175.06,175.15,174.75,174.79,423698.0
2020-11-11 11:00:00,174.79,175.18,174.71,175.02,445425.0,174.79,175.18,174.71,175.02,445425.0
2020-11-11 11:30:00,175.04,175.04,174.72,174.95,368848.0,175.04,175.04,174.72,174.95,368848.0
2020-11-11 12:00:00,174.93,174.98,174.61,174.7,491342.0,174.93,174.98,174.61,174.7,491342.0
2020-11-11 12:30:00,174.7,174.81,174.68,174.76,223410.0,174.7,174.81,174.68,174.76,223410.0
2020-11-11 13:00:00,174.72,174.94,174.71,174.83,394230.0,174.72,174.94,174.71,174.83,394230.0
2020-11-11 13:30:00,174.84,175.05,174.84,174.96,502158.0,174.84,175.05,174.84,174.96,502158.0
2020-11-11 14:00:00,174.96,175.05,174.86,174.89,349510.0,174.96,175.05,174.86,174.89,349510.0
2020-11-11 14:30:00,174.89,175.0,174.78,174.86,573292.0,174.89,175.0,174.78,174.86,573292.0
2020-11-11 15:00:00,174.85,174.97,174.8,174.81,422630.0,174.85,174.97,174.8,174.81,422630.0
2020-11-11 15:30:00,174.81,174.95,174.78,174.9,689287.0,174.81,174.95,174.78,174.9,689287.0
2020-11-12 09:30:00,176.04,176.45,175.9,176.37,812632.0,176.04,176.45,175.9,176.37,812632.0
2020-11-12 10:00:00,176.36,176.5,176.03,176.45,613697.0,176.36,176.5,176.03,176.45,613697.0
2020-11-12 10:30:00,176.45,176.77,176.22,176.31,445326.0,176.45,176.77,176.22,176.31,445326.0
2020-11-12 11:00:00,176.3,176.61,176.24,176.49,346490.0,176.3,176.61,176.24,176.49,346490.0
2020-11-12 11:30:00,176.5,176.51,176.18,176.46,328288.0,176.5,176.51,176.18,176.46,328288.0
2020-11-12 12:00:00,176.46,176.67,176.44,176.6,404796.0,176.46,176.67,176.44,176.6,404796.0
2020-11-12 12:30:00,176.62,176.72,176.16,176.17,556481.0,176.62,176.72,176.16,176.17,556481.0
2020-11-12 13:00:00,176.16,176.17,175.86,175.94,472278.0,176.16,176.17,175.86,175.94,472278.0
2020-11-12 13:30:00,175.92,176.22,175.91,176.21,282005.0,175.92,176.22,175.91,176.21,282005.0
2020-11-12 14:00:00,176.2,176.23,176.04,176.05,270269.0,176.2,176.23,176.04,176.05,270269.0
2020-11-12 14:30:00,176.04,176.17,176.01,176.14,157028.0,176.04,176.17,176.01,176.14,157028.0
2020-11-12 15:00:00,176.13,176.15,175.94,176.0,421133.0,176.13,176.15,175.94,176.0,421133.0
2020-11-12 15:30:00,176.01,176.04,175.84,175.97,553779.0,176.01,176.04,175.84,175.97,553779.0
2020-11-13 09:30:00,177.65,177.71,177.41,177.48,918766.0,177.65,177.71,177.41,177.48,918766.0
2020-11-13 10:00:00,177.47,177.7,177.14,177.32,530275.0,177.47,177.7,177.14,177.32,530275.0
2020-11-13 10:30:00,177.32,177.57,177.16,177.53,293123.0,177.32,177.57,177.16,177.53,293123.0
2020-11-13 11:00:00,177.53,177.8,177.51,177.53,325971.0,177.53,177.8,177.51,177.53,325971.0
2020-11-13 11:30:00,177.52,177.57,177.35,177.45,215729.0,177.52,177.57,177.35,177.45,215729.0
2020-11-13 12:00:00,177.46,177.59,177.42,177.47,176879.0,177.46,177.59,177.42,177.47,176879.0
2020-11-13 12:30:00,177.47,177.55,177.28,177.4,254385.0,177.47,177.55,177.28,177.4,254385.0
2020-11-13 13:00:00,177.41,177.42,177.02,177.11,429048.0,177.41,177.42,177.02,177.11,429048.0
2020-11-13 13:30:00,177.11,177.11,176.85,176.92,308663.0,177.11,177.11,176.85,176.92,308663.0
2020-11-13 14:00:00,176.92,177.0,176.84,176.89,187400.0,176.92,177.0,176.84,176.89,187400.0
2020-11-13 14:30:00,176.9,177.05,176.84,177.03,356556.0,176.9,177.05,176.84,177.03,356556.0
2020-11-13 15:00:00,177.03,177.09,176.99,177.08,180827.0,177.03,177.09,176.99,177.08,180827.0
2020-11-13 15:30:00,177.08,177.19,177.03,177.17,543350.0,177.08,177.19,177.03,177.17,543350.0
2020-11-16 09:30:00,177.23,177.47,177.02,177.12,1388378.0,177.23,177.47,177.02,177.12,1388378.0
2020-11-16 10:00:00,177.14,177.39,177.0,177.21,481115.0,177.14,177.39,177.0,177.21,481115.0
2020-11-16 10:30:00,177.23,177.42,177.1,177.34,319067.0,177.23,177.42,177.1,177.34,319067.0
2020-11-16 11:00:00,177.34,177.67,177.29,177.56,367453.0,177.34,177.67,177.29,177.56,367453.0
2020-11-16 11:30:00,177.56,177.91,177.56,177.86,334695.0,177.56,177.91,177.56,177.86,334695.0
2020-11-16 12:00:00,177.84,177.91,177.55,177.58,239591.0,177.84,177.91,177.55,177.58,239591.0
2020-11-16 12:30:00,177.58,177.61,177.25,177.28,536242.0,177.58,177.61,177.25,177.28,536242.0
2020-11-16 13:00:00,177.28,177.3,177.18,177.25,234252.0,177.28,177.3,177.18,177.25,234252.0
2020-11-16 13:30:00,177.26,177.27,177.02,177.03,314364.0,177.26,177.27,177.02,177.03,314364.0
2020-11-16 14:00:00,177.03,177.15,177.0,177.07,312831.0,177.03,177.15,177.0,177.07,312831.0
2020-11-16 14:30:00,177.08,177.12,176.96,176.98,407539.0,177.08,177.12,176.96,176.98,407539.0
2020-11-16 15:00:00,177.0,177.08,176.87,176.98,594046.0,177.0,177.08,176.87,176.98,594046.0
2020-11-16 15:30:00,176.99,177.16,176.94,177.13,931781.0,176.99,177.16,176.94,177.13,931781.0
2020-11-17 09:30:00,177.25,177.44,176.98,177.41,498471.0,177.25,177.44,176.98,177.41,498471.0
2020-11-17 10:00:00,177.41,177.43,177.01,177.1,377749.0,177.41,177.43,177.01,177.1,377749.0
2020-11-17 10:30:00,177.08,177.26,176.85,177.2,388175.0,177.08,177.26,176.85,177.2,388175.0
2020-11-17 11:00:00,177.21,177.24,176.93,177.04,266363.0,177.21,177.24,176.93,177.04,266363.0
2020-11-17 11:30:00,177.03,177.12,176.88,176.94,621915.0,177.03,177.12,176.88,176.94,621915.0
2020-11-17 12:00:00,176.92,177.03,176.85,176.97,250847.0,176.92,177.03,176.85,176.97,250847.0
2020-11-17 12:30:00,176.97,177.1,176.95,177.03,401858.0,176.97,177.1,176.95,177.03,401858.0
2020-11-17 13:00:00,177.03,177.13,176.95,176.98,742384.0,177.03,177.13,176.95,176.98,742384.0
2020-11-17 13:30:00,176.97,177.01,176.88,176.92,261767.0,176.97,177.01,176.88,176.92,261767.0
2020-11-17 14:00:00,176.93,177.01,176.88,176.98,191373.0,176.93,177.01,176.88,176.98,191373.0
2020-11-17 14:30:00,176.99,177.05,176.92,177.03,132592.0,176.99,177.05,176.92,177.03,132592.0
2020-11-17 15:00:00,177.03,177.08,176.89,176.93,294642.0,177.03,177.08,176.89,176.93,294642.0
2020-11-17 15:30:00,176.94,176.94,176.09,176.48,1918698.0,176.94,176.94,176.09,176.48,1918698.0
2020-11-18 09:30:00,176.26,176.41,175.98,176.0,794900.0,176.26,176.41,175.98,176.0,794900.0
2020-11-18 10:00:00,176.0,176.81,175.97,176.71,695259.0,176.0,176.81,175.97,176.71,695259.0
2020-11-18 10:30:00,176.72,176.86,176.45,176.56,350526.0,176.72,176.86,176.45,176.56,350526.0
2020-11-18 11:00:00,176.56,176.65,176.32,176.33,396398.0,176.56,176.65,176.32,176.33,396398.0
2020-11-18 11:30:00,176.35,176.51,176.34,176.4,198363.0,176.35,176.51,176.34,176.4,198363.0
2020-11-18 12:00:00,176.41,176.56,176.22,176.3,222857.0,176.41,176.56,176.22,176.3,222857.0
2020-11-18 12:30:00,176.31,176.33,175.89,175.95,436441.0,176.31,176.33,175.89,175.95,436441.0
2020-11-18 13:00:00,175.95,176.03,175.85,175.89,677830.0,175.95,176.03,175.85,175.89,677830.0
2020-11-18 13:30:00,175.9,175.91,175.67,175.74,448631.0,175.9,175.91,175.67,175.74,448631.0
2020-11-18 14:00:00,175.73,175.78,175.56,175.75,412389.0,175.73,175.78,175.56,175.75,412389.0
2020-11-18 14:30:00,175.75,175.91,175.69,175.85,433637.0,175.75,175.91,175.69,175.85,433637.0
2020-11-18 15:00:00,175.83,175.85,175.58,175.62,378305.0,175.83,175.85,175.58,175.62,378305.0
2020-11-18 15:30:00,175.61,175.62,175.35,175.5,800634.0,175.61,175.62,175.35,175.5,800634.0
2020-11-19 09:30:00,174.3,174.5,174.17,174.38,872215.0,174.3,174.5,174.17,174.38,872215.0
2020-11-19 10:00:00,174.39,174.78,174.26,174.72,875264.0,174.39,174.78,174.26,174.72,875264.0
2020-11-19 10:30:00,174.73,174.89,174.51,174.55,448461.0,174.73,174.89,174.51,174.55,448461.0
2020-11-19 11:00:00,174.56,174.75,174.41,174.5,364096.0,174.56,174.75,174.41,174.5,364096.0
2020-11-19 11:30:00,174.51,174.58,174.37,174.49,388161.0,174.51,174.58,174.37,174.49,388161.0
2020-11-19 12:00:00,174.49,174.84,174.46,174.81,257625.0,174.49,174.84,174.46,174.81,257625.0
2020-11-19 12:30:00,174.82,174.84,174.74,174.78,129898.0,174.82,174.84,174.74,174.78,129898.0
2020-11-19 13:00:00,174.78,175.0,174.77,174.79,306336.0,174.78,175.0,174.77,174.79,306336.0
2020-11-19 13:30:00,174.79,174.95,174.77,174.88,210019.0,174.79,174.95,174.77,174.88,210019.0
2020-11-19 14:00:00,174.88,175.22,174.86,175.08,277097.0,174.88,175.22,174.86,175.08,277097.0
2020-11-19 14:30:00,175.08,175.15,174.97,175.02,205509.0,175.08,175.15,174.97,175.02,205509.0
2020-11-19 15:00:00,175.02,175.02,174.87,174.87,278833.0,175.02,175.02,174.87,174.87,278833.0
2020-11-19 15:30:00,174.88,175.22,174.84,175.16,598166.0,174.88,175.22,174.84,175.16,598166.0
2020-11-20 09:30:00,176.12,176.28,175.89,175.97,690659.0,176.12,176.28,175.89,175.97,690659.0
2020-11-20 10:00:00,175.98,176.38,175.95,176.32,544067.0,175.98,176.38,175.95,176.32,544067.0
2020-11-20 10:30:00,176.32,176.34,175.83,175.87,742895.0,176.32,176.34,175.83,175.87,742895.0
2020-11-20 11:00:00,175.87,175.94,175.72,175.83,243493.0,175.87,175.94,175.72,175.83,243493.0
2020-11-20 11:30:00,175.83,175.84,175.58,175.7,375867.0,175.83,175.84,175.58,175.7,375867.0
2020-11-20 12:00:00,175.71,175.77,175.58,175.66,163824.0,175.71,175.77,175.58,175.66,163824.0
2020-11-20 12:30:00,175.64,175.75,175.58,175.69,118510.0,175.64,175.75,175.58,175.69,118510.0
2020-11-20 13:00:00,175.68,175.86,175.61,175.84,209529.0,175.68,175.86,175.61,175.84,209529.0
2020-11-20 13:30:00,175.84,175.89,175.75,175.81,194106.0,175.84,175.89,175.75,175.81,194106.0
2020-11-20 14:00:00,175.81,175.9,175.76,175.89,128127.0,175.81,175.9,175.76,175.89,128127.0
2020-11-20 14:30:00,175.9,175.94,175.75,175.8,270429.0,175.9,175.94,175.75,175.8,270429.0
2020-11-20 15:00:00,175.81,175.84,175.66,175.66,249853.0,175.81,175.84,175.66,175.66,249853.0
2020-11-20 15:30:00,175.67,175.81,175.65,175.72,710504.0,175.67,175.81,175.65,175.72,710504.0
2020-11-23 09:30:00,175.09,175.24,172.75,172.81,3919779.0,175.09,175.24,172.75,172.81,3919779.0
2020-11-23 10:00:00,172.8,172.93,172.23,172.49,2576864.0,172.8,172.93,172.23,172.49,2576864.0
2020-11-23 10:30:00,172.48,172.68,172.04,172.13,1187467.0,172.48,172.68,172.04,172.13,1187467.0
2020-11-23 11:00:00,172.13,172.4,171.78,172.01,925847.0,172.13,172.4,171.78,172.01,925847.0
2020-11-23 11:30:00,172.01,172.58,171.92,172.56,504722.0,172.01,172.58,171.92,172.56,504722.0
2020-11-23 12:00:00,172.55,172.57,172.38,172.52,462915.0,172.55,172.57,172.38,172.52,462915.0
2020-11-23 12:30:00,172.51,172.69,172.41,172.61,459439.0,172.51,172.69,172.41,172.61,459439.0
2020-11-23 13:00:00,172.62,172.71,172.55,172.66,273189.0,172.62,172.71,172.55,172.66,273189.0
2020-11-23 13:30:00,172.65,172.73,172.51,172.59,346202.0,172.65,172.73,172.51,172.59,346202.0
2020-11-23 14:00:00,172.58,172.58,172.38,172.43,325205.0,172.58,172.58,172.38,172.43,325205.0
2020-11-23 14:30:00,172.43,172.49,172.38,172.45,523856.0,172.43,172.49,172.38,172.45,523856.0
2020-11-23 15:00:00,172.43,172.69,172.42,172.63,709239.0,172.43,172.69,172.42,172.63,709239.0
2020-11-23 15:30:00,172.63,172.63,172.19,172.23,1351266.0,172.63,172.63,172.19,172.23,1351266.0
2020-11-24 09:30:00,169.3,169.69,169.02,169.38,3623806.0,169.3,169.69,169.02,169.38,3623806.0
2020-11-24 10:00:00,169.37,169.52,168.95,169.11,2549694.0,169.37,169.52,168.95,169.11,2549694.0
2020-11-24 10:30:00,169.12,169.46,168.86,169.42,1891766.0,169.12,169.46,168.86,169.42,1891766.0
2020-11-24 11:00:00,169.41,169.64,169.28,169.34,1043515.0,169.41,169.64,169.28,169.34,1043515.0
2020-11-24 11:30:00,169.34,169.42,169.13,169.18,1117293.0,169.34,169.42,169.13,169.18,1117293.0
2020-11-24 12:00:00,169.19,169.29,169.14,169.23,802635.0,169.19,169.29,169.14,169.23,802635.0
2020-11-24 12:30:00,169.22,169.5,169.14,169.36,678476.0,169.22,169.5,169.14,169.36,678476.0
2020-11-24 13:00:00,169.35,169.55,169.33,169.55,682335.0,169.35,169.55,169.33,169.55,682335.0
2020-11-24 13:30:00,169.55,169.66,169.31,169.42,900506.0,169.55,169.66,169.31,169.42,900506.0
2020-11-24 14:00:00,169.42,169.43,169.29,169.36,700514.0,169.42,169.43,169.29,169.36,700514.0
2020-11-24 14:30:00,169.36,169.46,169.2,169.25,410532.0,169.36,169.46,169.2,169.25,410532.0
2020-11-24 15:00:00,169.25,169.43,169.18,169.37,582539.0,169.25,169.43,169.18,169.37,582539.0
2020-11-24 15:30:00,169.37,169.64,169.35,169.59,920929.0,169.37,169.64,169.35,169.59,920929.0
2020-11-25 09:30:00,169.97,170.52,169.9,170.14,1066199.0,169.97,170.52,169.9,170.14,1066199.0
2020-11-25 10:00:00,170.15,170.19,169.81,170.03,776286.0,170.15,170.19,169.81,170.03,776286.0
2020-11-25 10:30:00,170.04,170.16,169.83,169.87,558754.0,170.04,170.16,169.83,169.87,558754.0
2020-11-25 11:00:00,169.88,170.1,169.86,169.95,654558.0,169.88,170.1,169.86,169.95,654558.0
2020-11-25 11:30:00,169.93,169.97,169.81,169.81,738483.0,169.93,169.97,169.81,169.81,738483.0
2020-11-25 12:00:00,169.82,169.91,169.81,169.88,310918.0,169.82,169.91,169.81,169.88,310918.0
2020-11-25 12:30:00,169.87,169.89,169.66,169.67,517914.0,169.87,169.89,169.66,169.67,517914.0
2020-11-25 13:00:00,169.68,169.76,169.53,169.56,465332.0,169.68,169.76,169.53,169.56,465332.0
2020-11-25 13:30:00,169.54,169.62,169.41,169.43,632261.0,169.54,169.62,169.41,169.43,632261.0
2020-11-25 14:00:00,169.44,169.73,169.24,169.38,872095.0,169.44,169.73,169.24,169.38,872095.0
2020-11-25 14:30:00,169.36,169.55,169.35,169.51,488339.0,169.36,169.55,169.35,169.51,488339.0
2020-11-25 15:00:00,169.51,169.7,169.51,169.58,394583.0,169.51,169.7,169.51,169.58,394583.0
2020-11-25 15:30:00,169.57,169.57,169.46,169.51,744406.0,169.57,169.57,169.46,169.51,744406.0
2020-11-27 09:30:00,166.9,167.41,166.78,166.93,2039957.0,166.9,167.41,166.78,166.93,2039957.0
2020-11-27 10:00:00,166.93,167.29,166.82,167.27,1145784.0,166.93,167.29,166.82,167.27,1145784.0
2020-11-27 10:30:00,167.27,167.5,167.17,167.2,1175523.0,167.27,167.5,167.17,167.2,1175523.0
2020-11-27 11:00:00,167.19,167.61,167.17,167.55,737959.0,167.19,167.61,167.17,167.55,737959.0
2020-11-27 11:30:00,167.55,167.8,167.42,167.46,607116.0,167.55,167.8,167.42,167.46,607116.0
2020-11-27 12:00:00,167.45,167.57,167.42,167.51,608968.0,167.45,167.57,167.42,167.51,608968.0
2020-11-27 12:30:00,167.51,167.83,167.48,167.77,1142528.0,167.51,167.83,167.48,167.77,1142528.0
2020-11-30 09:30:00,166.68,166.88,166.03,166.81,1548201.0,166.68,166.88,166.03,166.81,1548201.0
2020-11-30 10:00:00,166.83,166.83,166.16,166.18,1316831.0,166.83,166.83,166.16,166.18,1316831.0
2020-11-30 10:30:00,166.18,166.45,166.11,166.36,1006884.0,166.18,166.45,166.11,166.36,1006884.0
2020-11-30 11:00:00,166.37,167.03,166.21,166.95,970872.0,166.37,167.03,166.21,166.95,970872.0
2020-11-30 11:30:00,166.96,167.26,166.95,167.17,754493.0,166.96,167.26,166.95,167.17,754493.0
2020-11-30 12:00:00,167.17,167.43,167.17,167.22,476880.0,167.17,167.43,167.17,167.22,476880.0
2020-11-30 12:30:00,167.23,167.26,166.81,166.82,370461.0,167.23,167.26,166.81,166.82,370461.0
2020-11-30 13:00:00,166.82,166.91,166.61,166.85,706120.0,166.82,166.91,166.61,166.85,706120.0
2020-11-30 13:30:00,166.84,167.05,166.84,166.95,387892.0,166.84,167.05,166.84,166.95,387892.0
2020-11-30 14:00:00,166.95,167.14,166.94,167.06,576932.0,166.95,167.14,166.94,167.06,576932.0
2020-11-30 14:30:00,167.06,167.1,166.98,167.08,260834.0,167.06,167.1,166.98,167.08,260834.0
2020-11-30 15:00:00,167.09,167.1,166.74,166.75,715896.0,167.09,167.1,166.74,166.75,715896.0
2020-11-30 15:30:00,166.75,166.78,166.6,166.68,1238379.0,166.75,166.78,166.6,166.68,1238379.0
2020-12-01 09:30:00,169.72,170.06,169.54,169.68,2318119.0,169.72,170.06,169.54,169.68,2318119.0
2020-12-01 10:00:00,169.67,169.98,169.3,169.46,2017490.0,169.67,169.98,169.3,169.46,2017490.0
2020-12-01 10:30:00,169.45,169.97,169.35,169.83,1303010.0,169.45,169.97,169.35,169.83,1303010.0
2020-12-01 11:00:00,169.83,170.0,169.58,169.68,599397.0,169.83,170.0,169.58,169.68,599397.0
2020-12-01 11:30:00,169.68,169.94,169.67,169.86,628409.0,169.68,169.94,169.67,169.86,628409.0
2020-12-01 12:00:00,169.86,170.27,169.84,170.03,647056.0,169.86,170.27,169.84,170.03,647056.0
2020-12-01 12:30:00,170.04,170.18,170.01,170.08,319645.0,170.04,170.18,170.01,170.08,319645.0
2020-12-01 13:00:00,170.07,170.48,170.06,170.28,551075.0,170.07,170.48,170.06,170.28,551075.0
2020-12-01 13:30:00,170.24,170.4,170.18,170.23,441621.0,170.24,170.4,170.18,170.23,441621.0
2020-12-01 14:00:00,170.22,170.28,170.14,170.2,298279.0,170.22,170.28,170.14,170.2,298279.0
2020-12-01 14:30:00,170.19,170.34,170.13,170.16,267098.0,170.19,170.34,170.13,170.16,267098.0
2020-12-01 15:00:00,170.16,170.29,170.14,170.23,461974.0,170.16,170.29,170.14,170.23,461974.0
2020-12-01 15:30:00,170.22,170.27,170.16,170.18,1437337.0,170.22,170.27,170.16,170.18,1437337.0
2020-12-02 09:30:00,170.57,170.72,170.15,170.61,897076.0,170.57,170.72,170.15,170.61,897076.0
2020-12-02 10:00:00,170.63,171.13,170.63,171.12,1072152.0,170.63,171.13,170.63,171.12,1072152.0
2020-12-02 10:30:00,171.12,171.42,171.08,171.39,845621.0,171.12,171.42,171.08,171.39,845621.0
2020-12-02 11:00:00,171.38,171.6,171.32,171.52,655365.0,171.38,171.6,171.32,171.52,655365.0
2020-12-02 11:30:00,171.51,171.67,171.36,171.39,581349.0,171.51,171.67,171.36,171.39,581349.0
2020-12-02 12:00:00,171.4,171.43,171.28,171.39,303405.0,171.4,171.43,171.28,171.39,303405.0
2020-12-02 12:30:00,171.37,171.43,171.22,171.32,282138.0,171.37,171.43,171.22,171.32,282138.0
2020-12-02 13:00:00,171.32,171.42,171.26,171.39,298287.0,171.32,171.42,171.26,171.39,298287.0
2020-12-02 13:30:00,171.41,171.65,171.41,171.62,252683.0,171.41,171.65,171.41,171.62,252683.0
2020-12-02 14:00:00,171.62,171.62,171.5,171.59,295857.0,171.62,171.62,171.5,171.59,295857.0
2020-12-02 14:30:00,171.59,171.76,171.57,171.63,308802.0,171.59,171.76,171.57,171.63,308802.0
2020-12-02 15:00:00,171.66,171.71,171.54,171.56,425454.0,171.66,171.71,171.54,171.56,425454.0
2020-12-02 15:30:00,171.56,171.61,171.44,171.46,1353936.0,171.56,171.61,171.44,171.46,1353936.0
2020-12-03 09:30:00,172.65,172.7,171.73,171.82,1460975.0,172.65,172.7,171.73,171.82,1460975.0
2020-12-03 10:00:00,171.81,172.36,171.63,171.94,1148824.0,171.81,172.36,171.63,171.94,1148824.0
2020-12-03 10:30:00,171.95,172.32,171.69,171.78,651489.0,171.95,172.32,171.69,171.78,651489.0
2020-12-03 11:00:00,171.77,171.82,171.08,171.6,1158828.0,171.77,171.82,171.08,171.6,1158828.0
2020-12-03 11:30:00,171.59,172.1,171.59,172.1,450605.0,171.59,172.1,171.59,172.1,450605.0
2020-12-03 12:00:00,172.09,172.17,171.92,172.14,446155.0,172.09,172.17,171.92,172.14,446155.0
2020-12-03 12:30:00,172.16,172.45,172.15,172.41,439887.0,172.16,172.45,172.15,172.41,439887.0
2020-12-03 13:00:00,172.4,172.54,172.35,172.43,649096.0,172.4,172.54,172.35,172.43,649096.0
2020-12-03 13:30:00,172.44,172.44,172.18,172.41,296677.0,172.44,172.44,172.18,172.41,296677.0
2020-12-03 14:00:00,172.41,172.62,172.4,172.53,414052.0,172.41,172.62,172.4,172.53,414052.0
2020-12-03 14:30:00,172.53,172.68,172.53,172.67,352192.0,172.53,172.68,172.53,172.67,352192.0
2020-12-03 15:00:00,172.66,172.72,172.52,172.56,264883.0,172.66,172.72,172.52,172.56,264883.0
2020-12-03 15:30:00,172.56,172.85,172.5,172.81,1572104.0,172.56,172.85,172.5,172.81,1572104.0
2020-12-04 09:30:00,172.78,173.32,172.76,172.89,725433.0,172.78,173.32,172.76,172.89,725433.0
2020-12-04 10:00:00,172.88,172.91,172.01,172.03,1208748.0,172.88,172.91,172.01,172.03,1208748.0
2020-12-04 10:30:00,172.04,172.32,171.59,171.86,1033207.0,172.04,172.32,171.59,171.86,1033207.0
2020-12-04 11:00:00,171.86,172.06,171.74,172.06,666546.0,171.86,172.06,171.74,172.06,666546.0
2020-12-04 11:30:00,172.06,172.08,171.83,171.99,572436.0,172.06,172.08,171.83,171.99,572436.0
2020-12-04 12:00:00,171.99,172.17,171.92,172.11,270276.0,171.99,172.17,171.92,172.11,270276.0
2020-12-04 12:30:00,172.11,172.21,172.03,172.08,320704.0,172.11,172.21,172.03,172.08,320704.0
2020-12-04 13:00:00,172.08,172.3,172.03,172.27,230487.0,172.08,172.3,172.03,172.27,230487.0
2020-12-04 13:30:00,172.27,172.28,172.13,172.21,248289.0,172.27,172.28,172.13,172.21,248289.0
2020-12-04 14:00:00,172.21,172.37,172.12,172.37,311802.0,172.21,172.37,172.12,172.37,311802.0
2020-12-04 14:30:00,172.36,172.37,172.23,172.3,286942.0,172.36,172.37,172.23,172.3,286942.0
2020-12-04 15:00:00,172.31,172.36,172.25,172.28,314400.0,172.31,172.36,172.25,172.28,314400.0
2020-12-04 15:30:00,172.28,172.39,172.2,172.31,1804073.0,172.28,172.39,172.2,172.31,1804073.0
2020-12-07 09:30:00,171.76,174.24,171.64,174.17,1339046.0,171.76,174.24,171.64,174.17,1339046.0
2020-12-07 10:00:00,174.16,174.84,174.16,174.53,1462633.0,174.16,174.84,174.16,174.53,1462633.0
2020-12-07 10:30:00,174.54,175.16,174.53,174.89,909829.0,174.54,175.16,174.53,174.89,909829.0
2020-12-07 11:00:00,174.91,175.29,174.85,175.03,500294.0,174.91,175.29,174.85,175.03,500294.0
2020-12-07 11:30:00,175.03,175.05,174.81,174.9,424789.0,175.03,175.05,174.81,174.9,424789.0
2020-12-07 12:00:00,174.89,175.01,174.83,174.92,398522.0,174.89,175.01,174.83,174.92,398522.0
2020-12-07 12:30:00,174.92,175.09,174.91,175.0,205229.0,174.92,175.09,174.91,175.0,205229.0
2020-12-07 13:00:00,175.02,175.03,174.62,174.7,284627.0,175.02,175.03,174.62,174.7,284627.0
2020-12-07 13:30:00,174.69,174.73,174.54,174.68,298549.0,174.69,174.73,174.54,174.68,298549.0
2020-12-07 14:00:00,174.67,174.67,174.42,174.44,249606.0,174.67,174.67,174.42,174.44,249606.0
2020-12-07 14:30:00,174.44,174.54,174.39,174.44,246972.0,174.44,174.54,174.39,174.44,246972.0
2020-12-07 15:00:00,174.45,174.64,174.29,174.62,373541.0,174.45,174.64,174.29,174.62,373541.0
2020-12-07 15:30:00,174.61,174.89,174.57,174.86,961398.0,174.61,174.89,174.57,174.86,961398.0
2020-12-08 09:30:00,175.51,175.93,175.37,175.45,738787.0,175.51,175.93,175.37,175.45,738787.0
2020-12-08 10:00:00,175.46,175.51,174.72,175.2,851053.0,175.46,175.51,174.72,175.2,851053.0
2020-12-08 10:30:00,175.2,175.43,174.9,175.09,406048.0,175.2,175.43,174.9,175.09,406048.0
2020-12-08 11:00:00,175.09,175.46,175.01,175.42,261384.0,175.09,175.46,175.01,175.42,261384.0
2020-12-08 11:30:00,175.4,175.44,175.26,175.39,167723.0,175.4,175.44,175.26,175.39,167723.0
2020-12-08 12:00:00,175.39,175.66,175.36,175.62,186044.0,175.39,175.66,175.36,175.62,186044.0
2020-12-08 12:30:00,175.61,175.75,175.56,175.7,122578.0,175.61,175.75,175.56,175.7,122578.0
2020-12-08 13:00:00,175.7,175.75,175.42,175.49,183939.0,175.7,175.75,175.42,175.49,183939.0
2020-12-08 13:30:00,175.48,175.65,175.48,175.61,239387.0,175.48,175.65,175.48,175.61,239387.0
2020-12-08 14:00:00,175.6,175.73,175.56,175.67,143069.0,175.6,175.73,175.56,175.67,143069.0
2020-12-08 14:30:00,175.67,175.68,175.43,175.47,141955.0,175.67,175.68,175.43,175.47,141955.0
2020-12-08 15:00:00,175.46,175.5,175.34,175.36,211322.0,175.46,175.5,175.34,175.36,211322.0
2020-12-08 15:30:00,175.35,175.5,175.35,175.5,832670.0,175.35,175.5,175.35,175.5,832670.0
2020-12-09 09:30:00,173.92,174.04,172.61,172.62,1265016.0,173.92,174.04,172.61,172.62,1265016.0
2020-12-09 10:00:00,172.62,172.98,172.37,172.76,1052070.0,172.62,172.98,172.37,172.76,1052070.0
2020-12-09 10:30:00,172.77,173.43,172.68,173.41,867638.0,172.77,173.43,172.68,173.41,867638.0
2020-12-09 11:00:00,173.41,173.66,173.16,173.54,457085.0,173.41,173.66,173.16,173.54,457085.0
2020-12-09 11:30:00,173.56,173.59,172.87,172.9,473398.0,173.56,173.59,172.87,172.9,473398.0
2020-12-09 12:00:00,172.87,172.97,172.64,172.69,436557.0,172.87,172.97,172.64,172.69,436557.0
2020-12-09 12:30:00,172.69,172.8,172.51,172.79,417332.0,172.69,172.8,172.51,172.79,417332.0
2020-12-09 13:00:00,172.77,172.8,171.94,172.27,622703.0,172.77,172.8,171.94,172.27,622703.0
2020-12-09 13:30:00,172.26,172.33,171.24,171.25,825516.0,172.26,172.33,171.24,171.25,825516.0
2020-12-09 14:00:00,171.28,171.82,171.28,171.79,637774.0,171.28,171.82,171.28,171.79,637774.0
2020-12-09 14:30:00,171.78,172.01,171.77,172.0,346691.0,171.78,172.01,171.77,172.0,346691.0
2020-12-09 15:00:00,171.98,172.2,171.93,171.99,331904.0,171.98,172.2,171.93,171.99,331904.0
2020-12-09 15:30:00,171.98,172.55,171.97,172.46,1015106.0,171.98,172.55,171.97,172.46,1015106.0
2020-12-10 09:30:00,172.9,173.58,172.88,173.36,799301.0,172.9,173.58,172.88,173.36,799301.0
2020-12-10 10:00:00,173.37,173.49,172.66,172.72,737252.0,173.37,173.49,172.66,172.72,737252.0
2020-12-10 10:30:00,172.72,172.72,172.06,172.21,363046.0,172.72,172.72,172.06,172.21,363046.0
2020-12-10 11:00:00,172.21,172.37,171.83,172.33,711626.0,172.21,172.37,171.83,172.33,711626.0
2020-12-10 11:30:00,172.31,172.38,172.08,172.35,375502.0,172.31,172.38,172.08,172.35,375502.0
2020-12-10 12:00:00,172.36,172.44,172.16,172.2,129979.0,172.36,172.44,172.16,172.2,129979.0
2020-12-10 12:30:00,172.2,172.22,171.74,171.75,438963.0,172.2,172.22,171.74,171.75,438963.0
2020-12-10 13:00:00,171.75,172.14,171.7,172.04,257416.0,171.75,172.14,171.7,172.04,257416.0
2020-12-10 13:30:00,172.04,172.19,172.0,172.03,162708.0,172.04,172.19,172.0,172.03,162708.0
2020-12-10 14:00:00,172.02,172.08,171.83,172.01,549974.0,172.02,172.08,171.83,172.01,549974.0
2020-12-10 14:30:00,172.02,172.25,172.01,172.21,178830.0,172.02,172.25,172.01,172.21,178830.0
2020-12-10 15:00:00,172.21,172.26,172.08,172.24,182947.0,172.21,172.26,172.08,172.24,182947.0
2020-12-10 15:30:00,172.25,172.33,172.16,172.19,347621.0,172.25,172.33,172.16,172.19,347621.0
2020-12-11 09:30:00,172.25,172.77,172.11,172.75,409171.0,172.25,172.77,172.11,172.75,409171.0
2020-12-11 10:00:00,172.74,173.32,172.54,173.21,760787.0,172.74,173.32,172.54,173.21,760787.0
2020-12-11 10:30:00,173.21,173.28,172.94,173.05,435508.0,173.21,173.28,172.94,173.05,435508.0
2020-12-11 11:00:00,173.05,173.22,173.0,173.03,268883.0,173.05,173.22,173.0,173.03,268883.0
2020-12-11 11:30:00,173.03,173.03,172.73,172.83,498858.0,173.03,173.03,172.73,172.83,498858.0
2020-12-11 12:00:00,172.83,172.91,172.79,172.85,188109.0,172.83,172.91,172.79,172.85,188109.0
2020-12-11 12:30:00,172.85,172.89,172.78,172.78,127749.0,172.85,172.89,172.78,172.78,127749.0
2020-12-11 13:00:00,172.79,172.85,172.49,172.54,217267.0,172.79,172.85,172.49,172.54,217267.0
2020-12-11 13:30:00,172.54,172.68,172.48,172.68,261774.0,172.54,172.68,172.48,172.68,261774.0
2020-12-11 14:00:00,172.68,172.68,172.5,172.64,363653.0,172.68,172.68,172.5,172.64,363653.0
2020-12-11 14:30:00,172.64,172.7,172.44,172.48,581432.0,172.64,172.7,172.44,172.48,581432.0
2020-12-11 15:00:00,172.47,172.52,172.38,172.47,418103.0,172.47,172.52,172.38,172.47,418103.0
2020-12-11 15:30:00,172.45,172.56,172.4,172.51,464170.0,172.45,172.56,172.4,172.51,464170.0
2020-12-14 09:30:00,171.91,172.52,171.86,171.98,734089.0,171.91,172.52,171.86,171.98,734089.0
2020-12-14 10:00:00,171.98,172.04,171.07,171.35,643324.0,171.98,172.04,171.07,171.35,643324.0
2020-12-14 10:30:00,171.34,171.56,171.24,171.33,357690.0,171.34,171.56,171.24,171.33,357690.0
2020-12-14 11:00:00,171.32,171.39,171.13,171.13,769473.0,171.32,171.39,171.13,171.13,769473.0
2020-12-14 11:30:00,171.13,171.31,170.91,171.23,611000.0,171.13,171.31,170.91,171.23,611000.0
2020-12-14 12:00:00,171.24,171.51,171.16,171.5,338981.0,171.24,171.51,171.16,171.5,338981.0
2020-12-14 12:30:00,171.51,171.61,171.47,171.56,142327.0,171.51,171.61,171.47,171.56,142327.0
2020-12-14 13:00:00,171.56,171.68,171.45,171.53,106270.0,171.56,171.68,171.45,171.53,106270.0
2020-12-14 13:30:00,171.53,171.61,171.32,171.44,219511.0,171.53,171.61,171.32,171.44,219511.0
2020-12-14 14:00:00,171.44,171.54,171.42,171.47,310196.0,171.44,171.54,171.42,171.47,310196.0
2020-12-14 14:30:00,171.47,171.51,171.18,171.21,538192.0,171.47,171.51,171.18,171.21,538192.0
2020-12-14 15:00:00,171.2,171.55,171.13,171.45,623221.0,171.2,171.55,171.13,171.45,623221.0
2020-12-14 15:30:00,171.44,171.56,171.41,171.51,697630.0,171.44,171.56,171.41,171.51,697630.0
2020-12-15 09:30:00,173.43,173.97,173.25,173.65,765602.0,173.43,173.97,173.25,173.65,765602.0
2020-12-15 10:00:00,173.65,173.92,173.57,173.68,702052.0,173.65,173.92,173.57,173.68,702052.0
2020-12-15 10:30:00,173.67,173.77,173.29,173.36,575452.0,173.67,173.77,173.29,173.36,575452.0
2020-12-15 11:00:00,173.37,173.45,173.05,173.2,338127.0,173.37,173.45,173.05,173.2,338127.0
2020-12-15 11:30:00,173.21,173.47,173.14,173.46,479425.0,173.21,173.47,173.14,173.46,479425.0
2020-12-15 12:00:00,173.45,173.53,173.36,173.43,178040.0,173.45,173.53,173.36,173.43,178040.0
2020-12-15 12:30:00,173.43,173.6,173.42,173.57,211701.0,173.43,173.6,173.42,173.57,211701.0
2020-12-15 13:00:00,173.58,173.84,173.57,173.69,184331.0,173.58,173.84,173.57,173.69,184331.0
2020-12-15 13:30:00,173.7,173.89,173.65,173.74,302877.0,173.7,173.89,173.65,173.74,302877.0
2020-12-15 14:00:00,173.73,173.86,173.7,173.75,204049.0,173.73,173.86,173.7,173.75,204049.0
2020-12-15 14:30:00,173.75,173.83,173.68,173.71,225022.0,173.75,173.83,173.68,173.71,225022.0
2020-12-15 15:00:00,173.72,173.82,173.62,173.82,589381.0,173.72,173.82,173.62,173.82,589381.0
2020-12-15 15:30:00,173.82,173.98,173.74,173.96,685746.0,173.82,173.98,173.74,173.96,685746.0
2020-12-16 09:30:00,174.13,174.38,173.77,173.94,495349.0,174.13,174.38,173.77,173.94,495349.0
2020-12-16 10:00:00,173.93,174.2,173.47,174.08,575118.0,173.93,174.2,173.47,174.08,575118.0
2020-12-16 10:30:00,174.09,174.29,174.03,174.23,322539.0,174.09,174.29,174.03,174.23,322539.0
2020-12-16 11:00:00,174.24,174.29,174.05,174.14,164675.0,174.24,174.29,174.05,174.14,164675.0
2020-12-16 11:30:00,174.13,174.14,173.74,173.95,206351.0,174.13,174.14,173.74,173.95,206351.0
2020-12-16 12:00:00,173.95,174.0,173.74,173.77,166064.0,173.95,174.0,173.74,173.77,166064.0
2020-12-16 12:30:00,173.78,173.99,173.72,173.98,133015.0,173.78,173.99,173.72,173.98,133015.0
2020-12-16 13:00:00,173.98,174.09,173.94,174.07,208991.0,173.98,174.09,173.94,174.07,208991.0
2020-12-16 13:30:00,174.06,174.21,174.04,174.07,281524.0,174.06,174.21,174.04,174.07,281524.0
2020-12-16 14:00:00,174.08,174.31,173.02,173.36,1091415.0,174.08,174.31,173.02,173.36,1091415.0
2020-12-16 14:30:00,173.36,174.66,173.28,174.61,1071893.0,173.36,174.66,173.28,174.61,1071893.0
2020-12-16 15:00:00,174.61,175.02,174.49,174.79,904518.0,174.61,175.02,174.49,174.79,904518.0
2020-12-16 15:30:00,174.8,174.91,174.67,174.89,887006.0,174.8,174.91,174.67,174.89,887006.0
2020-12-17 09:30:00,177.15,177.87,177.15,177.5,1597650.0,177.15,177.87,177.15,177.5,1597650.0
2020-12-17 10:00:00,177.5,177.81,177.4,177.4,1116279.0,177.5,177.81,177.4,177.4,1116279.0
2020-12-17 10:30:00,177.43,177.6,177.1,177.39,754604.0,177.43,177.6,177.1,177.39,754604.0
2020-12-17 11:00:00,177.39,177.41,176.89,177.13,525048.0,177.39,177.41,176.89,177.13,525048.0
2020-12-17 11:30:00,177.14,177.15,176.72,176.75,722256.0,177.14,177.15,176.72,176.75,722256.0
2020-12-17 12:00:00,176.75,176.97,176.66,176.96,423380.0,176.75,176.97,176.66,176.96,423380.0
2020-12-17 12:30:00,176.96,177.11,176.68,177.05,334380.0,176.96,177.11,176.68,177.05,334380.0
2020-12-17 13:00:00,177.06,177.18,176.78,176.86,184497.0,177.06,177.18,176.78,176.86,184497.0
2020-12-17 13:30:00,176.83,176.84,176.57,176.75,242786.0,176.83,176.84,176.57,176.75,242786.0
2020-12-17 14:00:00,176.75,176.94,176.73,176.82,367350.0,176.75,176.94,176.73,176.82,367350.0
2020-12-17 14:30:00,176.83,176.86,176.66,176.72,285668.0,176.83,176.86,176.66,176.72,285668.0
2020-12-17 15:00:00,176.72,176.86,176.63,176.84,289113.0,176.72,176.86,176.63,176.84,289113.0
2020-12-17 15:30:00,176.84,176.88,176.62,176.74,660339.0,176.84,176.88,176.62,176.74,660339.0
2020-12-18 09:30:00,176.65,176.88,176.1,176.54,973849.0,176.65,176.88,176.1,176.54,973849.0
2020-12-18 10:00:00,176.54,176.85,176.28,176.73,600080.0,176.54,176.85,176.28,176.73,600080.0
2020-12-18 10:30:00,176.73,176.93,176.55,176.91,346873.0,176.73,176.93,176.55,176.91,346873.0
2020-12-18 11:00:00,176.91,176.98,176.48,176.63,486417.0,176.91,176.98,176.48,176.63,486417.0
2020-12-18 11:30:00,176.62,176.78,176.59,176.75,208337.0,176.62,176.78,176.59,176.75,208337.0
2020-12-18 12:00:00,176.75,176.77,176.54,176.64,164677.0,176.75,176.77,176.54,176.64,164677.0
2020-12-18 12:30:00,176.65,176.76,176.61,176.73,135652.0,176.65,176.76,176.61,176.73,135652.0
2020-12-18 13:00:00,176.72,176.79,176.63,176.67,177472.0,176.72,176.79,176.63,176.67,177472.0
2020-12-18 13:30:00,176.69,176.7,176.45,176.52,184443.0,176.69,176.7,176.45,176.52,184443.0
2020-12-18 14:00:00,176.53,176.56,176.41,176.47,350755.0,176.53,176.56,176.41,176.47,350755.0
2020-12-18 14:30:00,176.47,176.52,176.22,176.26,360562.0,176.47,176.52,176.22,176.26,360562.0
2020-12-18 15:00:00,176.26,176.34,176.19,176.33,405437.0,176.26,176.34,176.19,176.33,405437.0
2020-12-18 15:30:00,176.33,176.5,176.2,176.43,801087.0,176.33,176.5,176.2,176.43,801087.0
2020-12-21 09:30:00,176.29,176.94,176.14,176.35,864323.0,176.29,176.94,176.14,176.35,864323.0
2020-12-21 10:00:00,176.41,176.68,176.2,176.64,795162.0,176.41,176.68,176.2,176.64,795162.0
2020-12-21 10:30:00,176.65,176.77,176.11,176.13,624829.0,176.65,176.77,176.11,176.13,624829.0
2020-12-21 11:00:00,176.14,176.38,175.83,176.26,509719.0,176.14,176.38,175.83,176.26,509719.0
2020-12-21 11:30:00,176.28,176.51,176.26,176.39,301873.0,176.28,176.51,176.26,176.39,301873.0
2020-12-21 12:00:00,176.39,176.62,176.39,176.48,223810.0,176.39,176.62,176.39,176.48,223810.0
2020-12-21 12:30:00,176.49,176.52,176.11,176.16,394619.0,176.49,176.52,176.11,176.16,394619.0
2020-12-21 13:00:00,176.15,176.24,175.89,176.12,383894.0,176.15,176.24,175.89,176.12,383894.0
2020-12-21 13:30:00,176.15,176.26,176.04,176.07,225350.0,176.15,176.26,176.04,176.07,225350.0
2020-12-21 14:00:00,176.07,176.22,176.05,176.11,244808.0,176.07,176.22,176.05,176.11,244808.0
2020-12-21 14:30:00,176.1,176.32,176.01,176.15,441774.0,176.1,176.32,176.01,176.15,441774.0
2020-12-21 15:00:00,176.15,176.23,175.76,176.04,672227.0,176.15,176.23,175.76,176.04,672227.0
2020-12-21 15:30:00,176.04,176.15,175.86,175.92,798693.0,176.04,176.15,175.86,175.92,798693.0
2020-12-22 09:30:00,176.2,176.34,175.67,175.78,630175.0,176.2,176.34,175.67,175.78,630175.0
2020-12-22 10:00:00,175.79,176.09,175.41,175.53,510713.0,175.79,176.09,175.41,175.53,510713.0
2020-12-22 10:30:00,175.55,175.71,174.52,174.59,709942.0,175.55,175.71,174.52,174.59,709942.0
2020-12-22 11:00:00,174.61,175.16,174.52,175.14,581951.0,174.61,175.16,174.52,175.14,581951.0
2020-12-22 11:30:00,175.14,175.22,174.9,174.92,350392.0,175.14,175.22,174.9,174.92,350392.0
2020-12-22 12:00:00,174.91,175.21,174.85,174.91,424820.0,174.91,175.21,174.85,174.91,424820.0
2020-12-22 12:30:00,174.92,175.24,174.92,175.19,160458.0,174.92,175.24,174.92,175.19,160458.0
2020-12-22 13:00:00,175.22,175.22,175.0,175.01,205256.0,175.22,175.22,175.0,175.01,205256.0
2020-12-22 13:30:00,175.01,175.07,174.58,174.66,356344.0,175.01,175.07,174.58,174.66,356344.0
2020-12-22 14:00:00,174.67,174.85,174.47,174.82,754669.0,174.67,174.85,174.47,174.82,754669.0
2020-12-22 14:30:00,174.82,174.91,174.49,174.9,250742.0,174.82,174.91,174.49,174.9,250742.0
2020-12-22 15:00:00,174.9,174.9,174.62,174.69,407096.0,174.9,174.9,174.62,174.69,407096.0
2020-12-22 15:30:00,174.67,174.68,174.34,174.59,1695994.0,174.67,174.68,174.34,174.59,1695994.0
2020-12-23 09:30:00,175.11,176.21,175.06,176.02,863317.0,175.11,176.21,175.06,176.02,863317.0
2020-12-23 10:00:00,176.02,176.1,175.46,175.71,621639.0,176.02,176.1,175.46,175.71,621639.0
2020-12-23 10:30:00,175.69,176.0,175.48,175.57,401726.0,175.69,176.0,175.48,175.57,401726.0
2020-12-23 11:00:00,175.56,175.69,175.42,175.64,224664.0,175.56,175.69,175.42,175.64,224664.0
2020-12-23 11:30:00,175.64,175.93,175.58,175.86,331670.0,175.64,175.93,175.58,175.86,331670.0
2020-12-23 12:00:00,175.86,175.94,175.6,175.6,185283.0,175.86,175.94,175.6,175.6,185283.0
2020-12-23 12:30:00,175.6,175.75,175.57,175.71,119307.0,175.6,175.75,175.57,175.71,119307.0
2020-12-23 13:00:00,175.71,175.85,175.69,175.8,163661.0,175.71,175.85,175.69,175.8,163661.0
2020-12-23 13:30:00,175.79,175.87,175.71,175.72,239420.0,175.79,175.87,175.71,175.72,239420.0
2020-12-23 14:00:00,175.73,175.8,175.43,175.54,244497.0,175.73,175.8,175.43,175.54,244497.0
2020-12-23 14:30:00,175.54,175.61,175.46,175.56,282682.0,175.54,175.61,175.46,175.56,282682.0
2020-12-23 15:00:00,175.57,175.62,175.39,175.43,219869.0,175.57,175.62,175.39,175.43,219869.0
2020-12-23 15:30:00,175.42,175.75,175.39,175.67,718791.0,175.42,175.75,175.39,175.67,718791.0
2020-12-24 09:30:00,175.55,176.17,175.51,176.08,646577.0,175.55,176.17,175.51,176.08,646577.0
2020-12-24 10:00:00,176.1,176.32,176.06,176.17,543604.0,176.1,176.32,176.06,176.17,543604.0
2020-12-24 10:30:00,176.15,176.22,176.05,176.14,384036.0,176.15,176.22,176.05,176.14,384036.0
2020-12-24 11:00:00,176.15,176.3,176.14,176.27,199350.0,176.15,176.3,176.14,176.27,199350.0
2020-12-24 11:30:00,176.28,176.36,176.18,176.27,319230.0,176.28,176.36,176.18,176.27,319230.0
2020-12-24 12:00:00,176.28,176.36,176.19,176.33,363747.0,176.28,176.36,176.19,176.33,363747.0
2020-12-24 12:30:00,176.33,176.37,176.26,176.32,340881.0,176.33,176.37,176.26,176.32,340881.0
2020-12-28 09:30:00,177.26,177.78,177.2,177.66,1221097.0,177.26,177.78,177.2,177.66,1221097.0
2020-12-28 10:00:00,177.66,177.91,177.5,177.51,764769.0,177.66,177.91,177.5,177.51,764769.0
2020-12-28 10:30:00,177.51,177.56,176.23,176.45,730341.0,177.51,177.56,176.23,176.45,730341.0
2020-12-28 11:00:00,176.45,176.62,176.19,176.41,574357.0,176.45,176.62,176.19,176.41,574357.0
2020-12-28 11:30:00,176.41,176.43,176.11,176.34,289592.0,176.41,176.43,176.11,176.34,289592.0
2020-12-28 12:00:00,176.3,176.36,175.98,176.24,629595.0,176.3,176.36,175.98,176.24,629595.0
2020-12-28 12:30:00,176.23,176.23,175.94,176.03,278967.0,176.23,176.23,175.94,176.03,278967.0
2020-12-28 13:00:00,176.03,176.11,175.93,176.06,192997.0,176.03,176.11,175.93,176.06,192997.0
2020-12-28 13:30:00,176.06,176.26,175.63,175.99,326359.0,176.06,176.26,175.63,175.99,326359.0
2020-12-28 14:00:00,175.96,176.15,175.73,175.75,137505.0,175.96,176.15,175.73,175.75,137505.0
2020-12-28 14:30:00,175.76,176.0,175.76,175.96,268438.0,175.76,176.0,175.76,175.96,268438.0
2020-12-28 15:00:00,175.95,175.97,175.66,175.73,403991.0,175.95,175.97,175.66,175.73,403991.0
2020-12-28 15:30:00,175.73,175.83,175.62,175.75,638513.0,175.73,175.83,175.62,175.75,638513.0
2020-12-29 09:30:00,176.25,176.43,176.08,176.21,562664.0,176.25,176.43,176.08,176.21,562664.0
2020-12-29 10:00:00,176.2,176.21,175.57,176.12,657661.0,176.2,176.21,175.57,176.12,657661.0
2020-12-29 10:30:00,176.14,176.39,176.11,176.27,305874.0,176.14,176.39,176.11,176.27,305874.0
2020-12-29 11:00:00,176.29,176.65,176.21,176.63,388597.0,176.29,176.65,176.21,176.63,388597.0
2020-12-29 11:30:00,176.63,176.97,176.46,176.48,641549.0,176.63,176.97,176.46,176.48,641549.0
2020-12-29 12:00:00,176.48,176.55,176.19,176.31,282515.0,176.48,176.55,176.19,176.31,282515.0
2020-12-29 12:30:00,176.28,176.44,176.14,176.29,148360.0,176.28,176.44,176.14,176.29,148360.0
2020-12-29 13:00:00,176.25,176.33,176.14,176.25,556499.0,176.25,176.33,176.14,176.25,556499.0
2020-12-29 13:30:00,176.25,176.27,176.09,176.17,208544.0,176.25,176.27,176.09,176.17,208544.0
2020-12-29 14:00:00,176.16,176.23,176.04,176.22,147483.0,176.16,176.23,176.04,176.22,147483.0
2020-12-29 14:30:00,176.22,176.29,176.18,176.28,260197.0,176.22,176.29,176.18,176.28,260197.0
2020-12-29 15:00:00,176.28,176.38,176.2,176.32,287158.0,176.28,176.38,176.2,176.32,287158.0
2020-12-29 15:30:00,176.32,176.41,176.27,176.33,445902.0,176.32,176.41,176.27,176.33,445902.0
2020-12-30 09:30:00,176.47,177.13,176.44,177.11,852995.0,176.47,177.13,176.44,177.11,852995.0
2020-12-30 10:00:00,177.1,177.16,176.82,176.82,366858.0,177.1,177.16,176.82,176.82,366858.0
2020-12-30 10:30:00,176.83,176.95,176.71,176.9,188451.0,176.83,176.95,176.71,176.9,188451.0
2020-12-30 11:00:00,176.89,177.0,176.84,176.93,300900.0,176.89,177.0,176.84,176.93,300900.0
2020-12-30 11:30:00,176.93,177.06,176.91,177.03,189438.0,176.93,177.06,176.91,177.03,189438.0
2020-12-30 12:00:00,177.03,177.06,176.86,177.02,177007.0,177.03,177.06,176.86,177.02,177007.0
2020-12-30 12:30:00,177.03,177.25,177.02,177.24,207464.0,177.03,177.25,177.02,177.24,207464.0
2020-12-30 13:00:00,177.25,177.44,177.23,177.28,244517.0,177.25,177.44,177.23,177.28,244517.0
2020-12-30 13:30:00,177.29,177.46,177.21,177.43,143331.0,177.29,177.46,177.21,177.43,143331.0
2020-12-30 14:00:00,177.42,177.55,177.39,177.51,400577.0,177.42,177.55,177.39,177.51,400577.0
2020-12-30 14:30:00,177.5,177.51,177.3,177.34,250987.0,177.5,177.51,177.3,177.34,250987.0
2020-12-30 15:00:00,177.35,177.55,177.31,177.5,176629.0,177.35,177.55,177.31,177.5,176629.0
2020-12-30 15:30:00,177.52,177.72,177.48,177.69,712294.0,177.52,177.72,177.48,177.69,712294.0
2020-12-31 09:30:00,178.07,178.11,177.45,177.55,612417.0,178.07,178.11,177.45,177.55,612417.0
2020-12-31 10:00:00,177.57,178.1,177.47,178.03,379844.0,177.57,178.1,177.47,178.03,379844.0
2020-12-31 10:30:00,178.06,178.27,177.92,178.17,567934.0,178.06,178.27,177.92,178.17,567934.0
2020-12-31 11:00:00,178.16,178.33,178.04,178.21,837805.0,178.16,178.33,178.04,178.21,837805.0
2020-12-31 11:30:00,178.2,178.23,177.77,177.9,311690.0,178.2,178.23,177.77,177.9,311690.0
2020-12-31 12:00:00,177.9,177.94,177.73,177.74,285174.0,177.9,177.94,177.73,177.74,285174.0
2020-12-31 12:30:00,177.71,177.72,177.57,177.69,323043.0,177.71,177.72,177.57,177.69,323043.0
2020-12-31 13:00:00,177.73,177.76,177.32,177.43,402353.0,177.73,177.76,177.32,177.43,402353.0
2020-12-31 13:30:00,177.45,177.68,177.42,177.66,310719.0,177.45,177.68,177.42,177.66,310719.0
2020-12-31 14:00:00,177.66,177.87,177.63,177.84,292413.0,177.66,177.87,177.63,177.84,292413.0
2020-12-31 14:30:00,177.84,178.02,177.84,177.97,222885.0,177.84,178.02,177.84,177.97,222885.0
2020-12-31 15:00:00,177.96,178.16,177.93,178.12,268982.0,177.96,178.16,177.93,178.12,268982.0
2020-12-31 15:30:00,178.11,178.4,178.08,178.37,1240801.0,178.11,178.4,178.08,178.37,1240801.0
2021-01-04 09:30:00,181.97,182.32,181.64,182.12,2322037.0,181.97,182.32,181.64,182.12,2322037.0
2021-01-04 10:00:00,182.12,182.4,180.95,181.46,1662753.0,182.12,182.4,180.95,181.46,1662753.0
2021-01-04 10:30:00,181.46,182.32,181.43,182.25,888317.0,181.46,182.32,181.43,182.25,888317.0
2021-01-04 11:00:00,182.25,182.32,181.72,182.13,563639.0,182.25,182.32,181.72,182.13,563639.0
2021-01-04 11:30:00,182.1,182.17,181.88,181.98,546230.0,182.1,182.17,181.88,181.98,546230.0
2021-01-04 12:00:00,181.97,182.11,181.25,181.73,1144029.0,181.97,182.11,181.25,181.73,1144029.0
2021-01-04 12:30:00,181.7,181.75,181.31,181.66,772064.0,181.7,181.75,181.31,181.66,772064.0
2021-01-04 13:00:00,181.66,182.23,181.61,182.18,454532.0,181.66,182.23,181.61,182.18,454532.0
2021-01-04 13:30:00,182.17,182.33,182.03,182.32,556797.0,182.17,182.33,182.03,182.32,556797.0
2021-01-04 14:00:00,182.33,182.33,181.91,182.02,711712.0,182.33,182.33,181.91,182.02,711712.0
2021-01-04 14:30:00,182.01,182.2,181.93,182.19,392601.0,182.01,182.2,181.93,182.19,392601.0
2021-01-04 15:00:00,182.18,182.2,182.03,182.1,609506.0,182.18,182.2,182.03,182.1,609506.0
2021-01-04 15:30:00,182.09,182.38,182.05,182.31,1067214.0,182.09,182.38,182.05,182.31,1067214.0
2021-01-05 09:30:00,182.87,182.89,182.06,182.47,1439461.0,182.87,182.89,182.06,182.47,1439461.0
2021-01-05 10:00:00,182.44,182.69,181.82,182.59,1355159.0,182.44,182.69,181.82,182.59,1355159.0
2021-01-05 10:30:00,182.59,182.77,182.3,182.31,889068.0,182.59,182.77,182.3,182.31,889068.0
2021-01-05 11:00:00,182.3,182.72,182.24,182.67,672060.0,182.3,182.72,182.24,182.67,672060.0
2021-01-05 11:30:00,182.68,183.07,182.63,182.97,1044826.0,182.68,183.07,182.63,182.97,1044826.0
2021-01-05 12:00:00,182.98,183.09,182.67,182.86,537446.0,182.98,183.09,182.67,182.86,537446.0
2021-01-05 12:30:00,182.86,182.97,182.73,182.89,521642.0,182.86,182.97,182.73,182.89,521642.0
2021-01-05 13:00:00,182.9,183.1,182.84,183.03,420544.0,182.9,183.1,182.84,183.03,420544.0
2021-01-05 13:30:00,183.04,183.06,182.79,183.02,715205.0,183.04,183.06,182.79,183.02,715205.0
2021-01-05 14:00:00,183.02,183.15,182.93,183.15,259146.0,183.02,183.15,182.93,183.15,259146.0
2021-01-05 14:30:00,183.15,183.21,182.89,183.03,302834.0,183.15,183.21,182.89,183.03,302834.0
2021-01-05 15:00:00,183.02,183.11,182.77,182.82,335997.0,183.02,183.11,182.77,182.82,335997.0
2021-01-05 15:30:00,182.81,182.96,182.7,182.87,815449.0,182.81,182.96,182.7,182.87,815449.0
2021-01-06 09:30:00,181.49,181.58,180.74,181.25,1989180.0,181.49,181.58,180.74,181.25,1989180.0
2021-01-06 10:00:00,181.25,181.34,180.26,180.39,1226928.0,181.25,181.34,180.26,180.39,1226928.0
2021-01-06 10:30:00,180.41,180.51,178.58,179.09,1881652.0,180.41,180.51,178.58,179.09,1881652.0
2021-01-06 11:00:00,179.1,179.12,178.24,178.77,1327220.0,179.1,179.12,178.24,178.77,1327220.0
2021-01-06 11:30:00,178.75,178.99,178.34,178.95,875777.0,178.75,178.99,178.34,178.95,875777.0
2021-01-06 12:00:00,178.94,178.94,178.53,178.58,564217.0,178.94,178.94,178.53,178.58,564217.0
2021-01-06 12:30:00,178.59,178.92,178.44,178.92,522583.0,178.59,178.92,178.44,178.92,522583.0
2021-01-06 13:00:00,178.9,178.93,178.77,178.9,655054.0,178.9,178.93,178.77,178.9,655054.0
2021-01-06 13:30:00,178.91,179.31,178.78,179.3,674197.0,178.91,179.31,178.78,179.3,674197.0
2021-01-06 14:00:00,179.29,179.62,179.02,179.49,1015071.0,179.29,179.62,179.02,179.49,1015071.0
2021-01-06 14:30:00,179.48,180.23,179.45,179.97,1696791.0,179.48,180.23,179.45,179.97,1696791.0
2021-01-06 15:00:00,179.96,180.51,179.88,180.39,829447.0,179.96,180.51,179.88,180.39,829447.0
2021-01-06 15:30:00,180.4,180.42,179.65,179.9,1357791.0,180.4,180.42,179.65,179.9,1357791.0
2021-01-07 09:30:00,179.69,179.91,178.84,179.11,1212824.0,179.69,179.91,178.84,179.11,1212824.0
2021-01-07 10:00:00,179.1,179.89,179.03,179.37,791623.0,179.1,179.89,179.03,179.37,791623.0
2021-01-07 10:30:00,179.37,179.73,179.25,179.5,284824.0,179.37,179.73,179.25,179.5,284824.0
2021-01-07 11:00:00,179.49,179.91,179.44,179.56,465393.0,179.49,179.91,179.44,179.56,465393.0
2021-01-07 11:30:00,179.56,179.65,179.35,179.41,590909.0,179.56,179.65,179.35,179.41,590909.0
2021-01-07 12:00:00,179.45,179.48,179.06,179.09,298292.0,179.45,179.48,179.06,179.09,298292.0
2021-01-07 12:30:00,179.09,179.43,179.09,179.25,460717.0,179.09,179.43,179.09,179.25,460717.0
2021-01-07 13:00:00,179.25,179.52,179.18,179.43,236836.0,179.25,179.52,179.18,179.43,236836.0
2021-01-07 13:30:00,179.44,179.74,179.4,179.67,182223.0,179.44,179.74,179.4,179.67,182223.0
2021-01-07 14:00:00,179.68,179.76,179.56,179.67,232408.0,179.68,179.76,179.56,179.67,232408.0
2021-01-07 14:30:00,179.67,179.89,179.66,179.84,255846.0,179.67,179.89,179.66,179.84,255846.0
2021-01-07 15:00:00,179.84,179.92,179.54,179.65,300634.0,179.84,179.92,179.54,179.65,300634.0
2021-01-07 15:30:00,179.65,179.67,179.42,179.46,473031.0,179.65,179.67,179.42,179.46,473031.0
2021-01-08 09:30:00,176.83,176.99,174.2,174.89,3776558.0,176.83,176.99,174.2,174.89,3776558.0
2021-01-08 10:00:00,174.88,175.04,173.45,174.1,2336316.0,174.88,175.04,173.45,174.1,2336316.0
2021-01-08 10:30:00,174.1,174.78,174.06,174.69,1310000.0,174.1,174.78,174.06,174.69,1310000.0
2021-01-08 11:00:00,174.7,174.96,173.74,174.27,1132644.0,174.7,174.96,173.74,174.27,1132644.0
2021-01-08 11:30:00,174.26,174.65,174.0,174.01,644616.0,174.26,174.65,174.0,174.01,644616.0
2021-01-08 12:00:00,174.0,174.15,172.72,172.93,1491521.0,174.0,174.15,172.72,172.93,1491521.0
2021-01-08 12:30:00,172.93,173.22,172.54,172.95,1306711.0,172.93,173.22,172.54,172.95,1306711.0
2021-01-08 13:00:00,172.99,173.12,171.48,172.25,2212971.0,172.99,173.12,171.48,172.25,2212971.0
2021-01-08 13:30:00,172.26,172.62,171.92,172.39,1242683.0,172.26,172.62,171.92,172.39,1242683.0
2021-01-08 14:00:00,172.4,172.95,172.33,172.76,1313429.0,172.4,172.95,172.33,172.76,1313429.0
2021-01-08 14:30:00,172.78,173.3,172.78,173.2,792283.0,172.78,173.3,172.78,173.2,792283.0
2021-01-08 15:00:00,173.21,173.3,173.0,173.19,924420.0,173.21,173.3,173.0,173.19,924420.0
2021-01-08 15:30:00,173.19,173.47,173.12,173.32,1619400.0,173.19,173.47,173.12,173.32,1619400.0
2021-01-11 09:30:00,172.14,172.86,172.03,172.79,1121923.0,172.14,172.86,172.03,172.79,1121923.0
2021-01-11 10:00:00,172.79,173.57,172.65,173.34,836962.0,172.79,173.57,172.65,173.34,836962.0
2021-01-11 10:30:00,173.32,173.59,173.09,173.43,397853.0,173.32,173.59,173.09,173.43,397853.0
2021-01-11 11:00:00,173.4,173.57,173.21,173.53,344172.0,173.4,173.57,173.21,173.53,344172.0
2021-01-11 11:30:00,173.48,173.53,173.01,173.43,302291.0,173.48,173.53,173.01,173.43,302291.0
2021-01-11 12:00:00,173.45,173.52,173.23,173.41,242830.0,173.45,173.52,173.23,173.41,242830.0
2021-01-11 12:30:00,173.4,173.5,173.31,173.38,237829.0,173.4,173.5,173.31,173.38,237829.0
2021-01-11 13:00:00,173.37,173.68,173.36,173.56,436154.0,173.37,173.68,173.36,173.56,436154.0
2021-01-11 13:30:00,173.57,173.66,173.11,173.22,410817.0,173.57,173.66,173.11,173.22,410817.0
2021-01-11 14:00:00,173.22,173.41,173.19,173.29,483986.0,173.22,173.41,173.19,173.29,483986.0
2021-01-11 14:30:00,173.28,173.39,173.17,173.19,422713.0,173.28,173.39,173.17,173.19,422713.0
2021-01-11 15:00:00,173.2,173.26,172.98,173.04,529326.0,173.2,173.26,172.98,173.04,529326.0
2021-01-11 15:30:00,173.05,173.24,172.98,173.0,798769.0,173.05,173.24,172.98,173.0,798769.0
2021-01-12 09:30:00,173.13,173.32,172.54,172.72,896012.0,173.13,173.32,172.54,172.72,896012.0
2021-01-12 10:00:00,172.7,173.18,172.42,172.98,549238.0,172.7,173.18,172.42,172.98,549238.0
2021-01-12 10:30:00,173.01,173.12,172.73,172.75,465837.0,173.01,173.12,172.73,172.75,465837.0
2021-01-12 11:00:00,172.74,173.19,172.74,172.95,345081.0,172.74,173.19,172.74,172.95,345081.0
2021-01-12 11:30:00,172.93,173.01,172.65,172.89,448364.0,172.93,173.01,172.65,172.89,448364.0
2021-01-12 12:00:00,172.87,172.9,172.43,172.59,322150.0,172.87,172.9,172.43,172.59,322150.0
2021-01-12 12:30:00,172.59,172.67,172.32,172.51,279540.0,172.59,172.67,172.32,172.51,279540.0
2021-01-12 13:00:00,172.5,173.0,172.49,172.91,782417.0,172.5,173.0,172.49,172.91,782417.0
2021-01-12 13:30:00,172.91,173.46,172.91,173.23,903389.0,172.91,173.46,172.91,173.23,903389.0
2021-01-12 14:00:00,173.22,173.83,173.19,173.8,381322.0,173.22,173.83,173.19,173.8,381322.0
2021-01-12 14:30:00,173.79,174.18,173.71,173.87,501951.0,173.79,174.18,173.71,173.87,501951.0
2021-01-12 15:00:00,173.87,174.09,173.69,173.99,564802.0,173.87,174.09,173.69,173.99,564802.0
2021-01-12 15:30:00,174.0,174.12,173.88,174.07,799576.0,174.0,174.12,173.88,174.07,799576.0
2021-01-13 09:30:00,173.68,174.41,173.68,174.27,541722.0,173.68,174.41,173.68,174.27,541722.0
2021-01-13 10:00:00,174.28,174.43,174.11,174.26,559101.0,174.28,174.43,174.11,174.26,559101.0
2021-01-13 10:30:00,174.26,174.46,174.16,174.23,443032.0,174.26,174.46,174.16,174.23,443032.0
2021-01-13 11:00:00,174.22,174.38,174.11,174.29,257603.0,174.22,174.38,174.11,174.29,257603.0
2021-01-13 11:30:00,174.28,174.3,174.08,174.17,287079.0,174.28,174.3,174.08,174.17,287079.0
2021-01-13 12:00:00,174.16,174.22,173.99,174.06,170660.0,174.16,174.22,173.99,174.06,170660.0
2021-01-13 12:30:00,174.07,174.1,173.74,174.0,202236.0,174.07,174.1,173.74,174.0,202236.0
2021-01-13 13:00:00,174.0,174.34,173.92,174.01,279812.0,174.0,174.34,173.92,174.01,279812.0
2021-01-13 13:30:00,174.02,174.1,173.86,173.91,155623.0,174.02,174.1,173.86,173.91,155623.0
2021-01-13 14:00:00,173.9,174.02,173.79,173.88,236087.0,173.9,174.02,173.79,173.88,236087.0
2021-01-13 14:30:00,173.9,173.92,173.74,173.8,317682.0,173.9,173.92,173.74,173.8,317682.0
2021-01-13 15:00:00,173.79,173.86,173.7,173.81,525926.0,173.79,173.86,173.7,173.81,525926.0
2021-01-13 15:30:00,173.82,173.84,173.05,173.37,2026597.0,173.82,173.84,173.05,173.37,2026597.0
2021-01-14 09:30:00,173.44,173.69,172.93,173.01,763795.0,173.44,173.69,172.93,173.01,763795.0
2021-01-14 10:00:00,172.99,173.02,172.65,172.92,682871.0,172.99,173.02,172.65,172.92,682871.0
2021-01-14 10:30:00,172.92,173.32,172.85,173.27,270954.0,172.92,173.32,172.85,173.27,270954.0
2021-01-14 11:00:00,173.27,173.56,173.24,173.38,428723.0,173.27,173.56,173.24,173.38,428723.0
2021-01-14 11:30:00,173.4,173.42,173.14,173.31,217080.0,173.4,173.42,173.14,173.31,217080.0
2021-01-14 12:00:00,173.31,173.37,173.06,173.08,156666.0,173.31,173.37,173.06,173.08,156666.0
2021-01-14 12:30:00,173.07,174.06,173.07,174.0,602583.0,173.07,174.06,173.07,174.0,602583.0
2021-01-14 13:00:00,174.06,174.22,173.4,173.79,755054.0,174.06,174.22,173.4,173.79,755054.0
2021-01-14 13:30:00,173.79,173.88,173.43,173.45,360711.0,173.79,173.88,173.43,173.45,360711.0
2021-01-14 14:00:00,173.45,173.57,173.12,173.22,452043.0,173.45,173.57,173.12,173.22,452043.0
2021-01-14 14:30:00,173.22,173.25,172.89,172.95,318136.0,173.22,173.25,172.89,172.95,318136.0
2021-01-14 15:00:00,172.96,173.18,172.95,173.05,469950.0,172.96,173.18,172.95,173.05,469950.0
2021-01-14 15:30:00,173.05,173.34,173.05,173.24,1266444.0,173.05,173.34,173.05,173.24,1266444.0
2021-01-15 09:30:00,172.84,173.07,172.32,172.5,602707.0,172.84,173.07,172.32,172.5,602707.0
2021-01-15 10:00:00,172.48,172.69,171.58,171.86,1084927.0,172.48,172.69,171.58,171.86,1084927.0
2021-01-15 10:30:00,171.88,172.03,171.08,171.52,1632341.0,171.88,172.03,171.08,171.52,1632341.0
2021-01-15 11:00:00,171.55,171.57,170.97,171.43,823323.0,171.55,171.57,170.97,171.43,823323.0
2021-01-15 11:30:00,171.45,171.92,171.43,171.71,860047.0,171.45,171.92,171.43,171.71,860047.0
2021-01-15 12:00:00,171.71,171.83,171.42,171.68,907176.0,171.71,171.83,171.42,171.68,907176.0
2021-01-15 12:30:00,171.67,171.81,171.55,171.75,530966.0,171.67,171.81,171.55,171.75,530966.0
2021-01-15 13:00:00,171.74,171.82,171.5,171.6,559234.0,171.74,171.82,171.5,171.6,559234.0
2021-01-15 13:30:00,171.62,171.68,171.32,171.45,666262.0,171.62,171.68,171.32,171.45,666262.0
2021-01-15 14:00:00,171.45,171.54,171.39,171.47,588084.0,171.45,171.54,171.39,171.47,588084.0
2021-01-15 14:30:00,171.49,171.55,171.39,171.44,661335.0,171.49,171.55,171.39,171.44,661335.0
2021-01-15 15:00:00,171.45,171.46,171.16,171.27,805024.0,171.45,171.46,171.16,171.27,805024.0
2021-01-15 15:30:00,171.27,171.44,171.11,171.15,1063957.0,171.27,171.44,171.11,171.15,1063957.0
2021-01-19 09:30:00,172.71,172.77,171.98,172.13,1480884.0,172.71,172.77,171.98,172.13,1480884.0
2021-01-19 10:00:00,172.14,172.41,171.92,172.26,525073.0,172.14,172.41,171.92,172.26,525073.0
2021-01-19 10:30:00,172.24,172.51,172.08,172.46,312374.0,172.24,172.51,172.08,172.46,312374.0
2021-01-19 11:00:00,172.48,172.76,172.42,172.71,268908.0,172.48,172.76,172.42,172.71,268908.0
2021-01-19 11:30:00,172.69,172.82,172.59,172.68,295700.0,172.69,172.82,172.59,172.68,295700.0
2021-01-19 12:00:00,172.67,172.78,172.52,172.55,440510.0,172.67,172.78,172.52,172.55,440510.0
2021-01-19 12:30:00,172.54,172.85,172.52,172.78,247532.0,172.54,172.85,172.52,172.78,247532.0
2021-01-19 13:00:00,172.79,172.8,172.6,172.62,268429.0,172.79,172.8,172.6,172.62,268429.0
2021-01-19 13:30:00,172.63,172.76,172.52,172.61,284238.0,172.63,172.76,172.52,172.61,284238.0
2021-01-19 14:00:00,172.6,172.65,172.38,172.4,209613.0,172.6,172.65,172.38,172.4,209613.0
2021-01-19 14:30:00,172.43,172.49,172.25,172.47,248461.0,172.43,172.49,172.25,172.47,248461.0
2021-01-19 15:00:00,172.47,172.65,172.4,172.61,296737.0,172.47,172.65,172.4,172.61,296737.0
2021-01-19 15:30:00,172.61,172.61,172.44,172.58,755334.0,172.61,172.61,172.44,172.58,755334.0
2021-01-20 09:30:00,174.37,174.89,173.82,173.97,839445.0,174.37,174.89,173.82,173.97,839445.0
2021-01-20 10:00:00,173.98,175.21,173.91,175.1,795781.0,173.98,175.21,173.91,175.1,795781.0
2021-01-20 10:30:00,175.13,175.39,174.91,175.03,606365.0,175.13,175.39,174.91,175.03,606365.0
2021-01-20 11:00:00,175.03,175.09,174.68,174.88,348395.0,175.03,175.09,174.68,174.88,348395.0
2021-01-20 11:30:00,174.83,175.28,174.76,175.05,294766.0,174.83,175.28,174.76,175.05,294766.0
2021-01-20 12:00:00,175.05,175.11,174.67,174.88,171824.0,175.05,175.11,174.67,174.88,171824.0
2021-01-20 12:30:00,174.89,174.95,174.61,174.7,224981.0,174.89,174.95,174.61,174.7,224981.0
2021-01-20 13:00:00,174.71,175.09,174.7,175.03,415321.0,174.71,175.09,174.7,175.03,415321.0
2021-01-20 13:30:00,175.03,175.29,175.0,175.21,335168.0,175.03,175.29,175.0,175.21,335168.0
2021-01-20 14:00:00,175.2,175.23,175.1,175.18,243371.0,175.2,175.23,175.1,175.18,243371.0
2021-01-20 14:30:00,175.16,175.24,175.08,175.19,256991.0,175.16,175.24,175.08,175.19,256991.0
2021-01-20 15:00:00,175.19,175.31,175.14,175.28,290194.0,175.19,175.31,175.14,175.28,290194.0
2021-01-20 15:30:00,175.28,175.47,175.25,175.38,1018474.0,175.28,175.47,175.25,175.38,1018474.0
2021-01-21 09:30:00,175.11,175.12,174.59,174.82,792317.0,175.11,175.12,174.59,174.82,792317.0
2021-01-21 10:00:00,174.83,175.08,174.51,174.98,357299.0,174.83,175.08,174.51,174.98,357299.0
2021-01-21 10:30:00,174.98,175.07,174.69,174.81,248696.0,174.98,175.07,174.69,174.81,248696.0
2021-01-21 11:00:00,174.82,174.96,174.72,174.89,195324.0,174.82,174.96,174.72,174.89,195324.0
2021-01-21 11:30:00,174.89,174.91,174.58,174.78,269572.0,174.89,174.91,174.58,174.78,269572.0
2021-01-21 12:00:00,174.76,174.83,174.64,174.73,154455.0,174.76,174.83,174.64,174.73,154455.0
2021-01-21 12:30:00,174.71,174.88,174.71,174.86,186037.0,174.71,174.88,174.71,174.86,186037.0
2021-01-21 13:00:00,174.86,175.01,174.82,174.99,234046.0,174.86,175.01,174.82,174.99,234046.0
2021-01-21 13:30:00,174.98,175.16,174.88,175.11,139070.0,174.98,175.16,174.88,175.11,139070.0
2021-01-21 14:00:00,175.09,175.32,175.07,175.2,182936.0,175.09,175.32,175.07,175.2,182936.0
2021-01-21 14:30:00,175.18,175.3,175.11,175.29,176270.0,175.18,175.3,175.11,175.29,176270.0
2021-01-21 15:00:00,175.29,175.29,175.14,175.21,146792.0,175.29,175.29,175.14,175.21,146792.0
2021-01-21 15:30:00,175.21,175.51,175.18,175.26,1158382.0,175.21,175.51,175.18,175.26,1158382.0
2021-01-22 09:30:00,172.89,173.55,172.35,173.53,975021.0,172.89,173.55,172.35,173.53,975021.0
2021-01-22 10:00:00,173.52,173.96,173.52,173.74,557295.0,173.52,173.96,173.52,173.74,557295.0
2021-01-22 10:30:00,173.74,174.16,173.59,174.02,408156.0,173.74,174.16,173.59,174.02,408156.0
2021-01-22 11:00:00,174.04,174.29,173.72,173.8,403669.0,174.04,174.29,173.72,173.8,403669.0
2021-01-22 11:30:00,173.81,174.0,173.71,173.94,168707.0,173.81,174.0,173.71,173.94,168707.0
2021-01-22 12:00:00,173.97,174.12,173.82,173.93,205866.0,173.97,174.12,173.82,173.93,205866.0
2021-01-22 12:30:00,173.93,174.06,173.8,174.03,240233.0,173.93,174.06,173.8,174.03,240233.0
2021-01-22 13:00:00,174.03,174.22,173.94,174.11,277619.0,174.03,174.22,173.94,174.11,277619.0
2021-01-22 13:30:00,174.11,174.19,173.92,174.06,546581.0,174.11,174.19,173.92,174.06,546581.0
2021-01-22 14:00:00,174.07,174.16,174.06,174.1,103841.0,174.07,174.16,174.06,174.1,103841.0
2021-01-22 14:30:00,174.12,174.25,174.01,174.02,155736.0,174.12,174.25,174.01,174.02,155736.0
2021-01-22 15:00:00,174.02,174.1,173.96,174.06,212300.0,174.02,174.1,173.96,174.06,212300.0
2021-01-22 15:30:00,174.06,174.06,173.82,173.89,673496.0,174.06,174.06,173.82,173.89,673496.0
2021-01-25 09:30:00,174.82,174.96,173.92,174.02,730326.0,174.82,174.96,173.92,174.02,730326.0
2021-01-25 10:00:00,174.0,174.19,173.5,173.82,587995.0,174.0,174.19,173.5,173.82,587995.0
2021-01-25 10:30:00,173.79,174.03,173.46,173.63,350312.0,173.79,174.03,173.46,173.63,350312.0
2021-01-25 11:00:00,173.66,173.85,173.19,173.65,690745.0,173.66,173.85,173.19,173.65,690745.0
2021-01-25 11:30:00,173.67,174.01,173.59,173.95,301934.0,173.67,174.01,173.59,173.95,301934.0
2021-01-25 12:00:00,173.96,174.28,173.89,174.24,173886.0,173.96,174.28,173.89,174.24,173886.0
2021-01-25 12:30:00,174.23,174.36,174.19,174.28,298037.0,174.23,174.36,174.19,174.28,298037.0
2021-01-25 13:00:00,174.27,174.33,173.97,174.08,218679.0,174.27,174.33,173.97,174.08,218679.0
2021-01-25 13:30:00,174.09,174.14,173.99,174.14,120196.0,174.09,174.14,173.99,174.14,120196.0
2021-01-25 14:00:00,174.14,174.19,173.88,173.9,116346.0,174.14,174.19,173.88,173.9,116346.0
2021-01-25 14:30:00,173.9,174.05,173.89,173.97,104257.0,173.9,174.05,173.89,173.97,104257.0
2021-01-25 15:00:00,173.95,174.01,173.82,173.84,258221.0,173.95,174.01,173.82,173.84,258221.0
2021-01-25 15:30:00,173.83,174.07,173.81,174.05,346795.0,173.83,174.07,173.81,174.05,346795.0
2021-01-26 09:30:00,173.98,174.26,173.47,174.09,633475.0,173.98,174.26,173.47,174.09,633475.0
2021-01-26 10:00:00,174.09,174.25,173.79,173.93,566639.0,174.09,174.25,173.79,173.93,566639.0
2021-01-26 10:30:00,173.93,173.99,173.62,173.76,278455.0,173.93,173.99,173.62,173.76,278455.0
2021-01-26 11:00:00,173.75,173.93,173.58,173.9,383368.0,173.75,173.93,173.58,173.9,383368.0
2021-01-26 11:30:00,173.92,173.95,173.61,173.68,342964.0,173.92,173.95,173.61,173.68,342964.0
2021-01-26 12:00:00,173.68,173.83,173.64,173.7,109654.0,173.68,173.83,173.64,173.7,109654.0
2021-01-26 12:30:00,173.69,173.74,173.67,173.73,82370.0,173.69,173.74,173.67,173.73,82370.0
2021-01-26 13:00:00,173.72,173.82,173.67,173.69,91839.0,173.72,173.82,173.67,173.69,91839.0
2021-01-26 13:30:00,173.68,173.73,173.57,173.64,160433.0,173.68,173.73,173.57,173.64,160433.0
2021-01-26 14:00:00,173.64,173.68,173.43,173.47,203797.0,173.64,173.68,173.43,173.47,203797.0
2021-01-26 14:30:00,173.47,173.64,173.42,173.64,151006.0,173.47,173.64,173.42,173.64,151006.0
2021-01-26 15:00:00,173.62,173.74,173.56,173.71,187732.0,173.62,173.74,173.56,173.71,187732.0
2021-01-26 15:30:00,173.7,173.77,173.55,173.61,471440.0,173.7,173.77,173.55,173.61,471440.0
2021-01-27 09:30:00,172.93,172.96,171.66,172.26,1234159.0,172.93,172.96,171.66,172.26,1234159.0
2021-01-27 10:00:00,172.25,173.19,172.04,173.15,1534462.0,172.25,173.19,172.04,173.15,1534462.0
2021-01-27 10:30:00,173.16,173.41,172.95,173.37,361580.0,173.16,173.41,172.95,173.37,361580.0
2021-01-27 11:00:00,173.37,173.52,173.08,173.24,189745.0,173.37,173.52,173.08,173.24,189745.0
2021-01-27 11:30:00,173.26,173.33,173.0,173.02,231324.0,173.26,173.33,173.0,173.02,231324.0
2021-01-27 12:00:00,173.02,173.13,172.87,172.91,250639.0,173.02,173.13,172.87,172.91,250639.0
2021-01-27 12:30:00,172.92,173.1,172.81,173.02,194361.0,172.92,173.1,172.81,173.02,194361.0
2021-01-27 13:00:00,173.03,173.14,172.88,173.09,141836.0,173.03,173.14,172.88,173.09,141836.0
2021-01-27 13:30:00,173.1,173.2,172.96,173.03,309599.0,173.1,173.2,172.96,173.03,309599.0
2021-01-27 14:00:00,173.08,173.36,172.85,172.89,191636.0,173.08,173.36,172.85,172.89,191636.0
2021-01-27 14:30:00,172.9,173.14,172.58,172.66,393636.0,172.9,173.14,172.58,172.66,393636.0
2021-01-27 15:00:00,172.66,172.75,172.51,172.61,482534.0,172.66,172.75,172.51,172.61,482534.0
2021-01-27 15:30:00,172.58,172.99,172.42,172.53,1325814.0,172.58,172.99,172.42,172.53,1325814.0
2021-01-28 09:30:00,174.28,174.67,173.72,173.85,1135607.0,174.28,174.67,173.72,173.85,1135607.0
2021-01-28 10:00:00,173.83,174.73,173.7,174.35,1001963.0,173.83,174.73,173.7,174.35,1001963.0
2021-01-28 10:30:00,174.35,174.72,174.12,174.15,333575.0,174.35,174.72,174.12,174.15,333575.0
2021-01-28 11:00:00,174.14,174.34,173.81,173.85,569910.0,174.14,174.34,173.81,173.85,569910.0
2021-01-28 11:30:00,173.87,174.07,173.01,173.02,659545.0,173.87,174.07,173.01,173.02,659545.0
2021-01-28 12:00:00,173.04,173.23,172.53,172.65,825082.0,173.04,173.23,172.53,172.65,825082.0
2021-01-28 12:30:00,172.65,172.74,172.29,172.43,336639.0,172.65,172.74,172.29,172.43,336639.0
2021-01-28 13:00:00,172.42,172.51,172.04,172.49,393751.0,172.42,172.51,172.04,172.49,393751.0
2021-01-28 13:30:00,172.48,172.76,172.27,172.59,234738.0,172.48,172.76,172.27,172.59,234738.0
2021-01-28 14:00:00,172.59,172.99,172.54,172.96,251711.0,172.59,172.99,172.54,172.96,251711.0
2021-01-28 14:30:00,172.96,172.99,172.67,172.89,549394.0,172.96,172.99,172.67,172.89,549394.0
2021-01-28 15:00:00,172.89,172.97,172.65,172.68,570028.0,172.89,172.97,172.65,172.68,570028.0
2021-01-28 15:30:00,172.67,172.88,172.6,172.69,471304.0,172.67,172.88,172.6,172.69,471304.0
2021-01-29 09:30:00,174.87,175.17,173.67,174.89,1989066.0,174.87,175.17,173.67,174.89,1989066.0
2021-01-29 10:00:00,174.88,174.98,174.3,174.43,666816.0,174.88,174.98,174.3,174.43,666816.0
2021-01-29 10:30:00,174.44,174.58,173.96,174.25,598339.0,174.44,174.58,173.96,174.25,598339.0
2021-01-29 11:00:00,174.25,174.38,173.99,174.11,359595.0,174.25,174.38,173.99,174.11,359595.0
2021-01-29 11:30:00,174.1,174.36,174.0,174.2,250428.0,174.1,174.36,174.0,174.2,250428.0
2021-01-29 12:00:00,174.18,174.46,173.75,173.96,328954.0,174.18,174.46,173.75,173.96,328954.0
2021-01-29 12:30:00,173.94,174.02,173.45,173.67,485289.0,173.94,174.02,173.45,173.67,485289.0
2021-01-29 13:00:00,173.61,173.77,173.24,173.33,285481.0,173.61,173.77,173.24,173.33,285481.0
2021-01-29 13:30:00,173.34,173.68,173.28,173.61,152650.0,173.34,173.68,173.28,173.61,152650.0
2021-01-29 14:00:00,173.61,173.8,173.5,173.51,469668.0,173.61,173.8,173.5,173.51,469668.0
2021-01-29 14:30:00,173.51,173.56,173.39,173.44,255020.0,173.51,173.56,173.39,173.44,255020.0
2021-01-29 15:00:00,173.43,173.57,173.15,173.25,877906.0,173.43,173.57,173.15,173.25,877906.0
2021-01-29 15:30:00,173.24,173.3,172.61,172.62,1979513.0,173.24,173.3,172.61,172.62,1979513.0
2021-02-01 09:30:00,175.02,175.26,174.52,174.71,1770959.0,175.02,175.26,174.52,174.71,1770959.0
2021-02-01 10:00:00,174.72,175.16,174.58,174.7,809883.0,174.72,175.16,174.58,174.7,809883.0
2021-02-01 10:30:00,174.71,174.9,174.06,174.38,762600.0,174.71,174.9,174.06,174.38,762600.0
2021-02-01 11:00:00,174.37,174.86,174.17,174.64,554056.0,174.37,174.86,174.17,174.64,554056.0
2021-02-01 11:30:00,174.66,174.86,174.31,174.63,367822.0,174.66,174.86,174.31,174.63,367822.0
2021-02-01 12:00:00,174.64,174.78,174.38,174.68,235906.0,174.64,174.78,174.38,174.68,235906.0
2021-02-01 12:30:00,174.7,174.95,174.7,174.84,174764.0,174.7,174.95,174.7,174.84,174764.0
2021-02-01 13:00:00,174.85,175.03,174.39,174.51,367807.0,174.85,175.03,174.39,174.51,367807.0
2021-02-01 13:30:00,174.52,174.53,174.2,174.44,462972.0,174.52,174.53,174.2,174.44,462972.0
2021-02-01 14:00:00,174.43,174.58,174.21,174.49,202215.0,174.43,174.58,174.21,174.49,202215.0
2021-02-01 14:30:00,174.5,174.52,174.24,174.34,291931.0,174.5,174.52,174.24,174.34,291931.0
2021-02-01 15:00:00,174.34,174.59,174.31,174.52,255739.0,174.34,174.59,174.31,174.52,255739.0
2021-02-01 15:30:00,174.53,174.62,174.22,174.24,688085.0,174.53,174.62,174.22,174.24,688085.0
2021-02-02 09:30:00,172.49,172.53,171.51,171.96,1069107.0,172.49,172.53,171.51,171.96,1069107.0
2021-02-02 10:00:00,171.98,172.16,171.62,172.11,907155.0,171.98,172.16,171.62,172.11,907155.0
2021-02-02 10:30:00,172.13,172.19,171.72,171.89,346657.0,172.13,172.19,171.72,171.89,346657.0
2021-02-02 11:00:00,171.88,172.49,171.82,172.37,408135.0,171.88,172.49,171.82,172.37,408135.0
2021-02-02 11:30:00,172.37,172.39,172.16,172.27,429292.0,172.37,172.39,172.16,172.27,429292.0
2021-02-02 12:00:00,172.28,172.48,171.99,172.29,330942.0,172.28,172.48,171.99,172.29,330942.0
2021-02-02 12:30:00,172.29,172.32,172.01,172.03,158443.0,172.29,172.32,172.01,172.03,158443.0
2021-02-02 13:00:00,172.03,172.14,171.72,171.84,263333.0,172.03,172.14,171.72,171.84,263333.0
2021-02-02 13:30:00,171.88,172.13,171.84,172.05,191637.0,171.88,172.13,171.84,172.05,191637.0
2021-02-02 14:00:00,172.05,172.32,172.01,172.3,185318.0,172.05,172.32,172.01,172.3,185318.0
2021-02-02 14:30:00,172.3,172.39,172.21,172.23,189992.0,172.3,172.39,172.21,172.23,189992.0
2021-02-02 15:00:00,172.22,172.26,172.1,172.13,201507.0,172.22,172.26,172.1,172.13,201507.0
2021-02-02 15:30:00,172.14,172.17,172.01,172.14,573261.0,172.14,172.17,172.01,172.14,573261.0
2021-02-03 09:30:00,172.36,172.6,171.74,172.15,468950.0,172.36,172.6,171.74,172.15,468950.0
2021-02-03 10:00:00,172.13,172.17,171.66,171.77,391066.0,172.13,172.17,171.66,171.77,391066.0
2021-02-03 10:30:00,171.76,171.98,171.5,171.91,385442.0,171.76,171.98,171.5,171.91,385442.0
2021-02-03 11:00:00,171.91,172.17,171.89,172.08,243753.0,171.91,172.17,171.89,172.08,243753.0
2021-02-03 11:30:00,172.08,172.32,172.04,172.11,156431.0,172.08,172.32,172.04,172.11,156431.0
2021-02-03 12:00:00,172.11,172.24,171.94,172.0,211030.0,172.11,172.24,171.94,172.0,211030.0
2021-02-03 12:30:00,172.0,172.17,171.87,172.13,181007.0,172.0,172.17,171.87,172.13,181007.0
2021-02-03 13:00:00,172.12,172.13,171.9,171.93,141745.0,172.12,172.13,171.9,171.93,141745.0
2021-02-03 13:30:00,171.93,172.04,171.81,171.92,231227.0,171.93,172.04,171.81,171.92,231227.0
2021-02-03 14:00:00,171.92,172.02,171.87,171.91,230238.0,171.92,172.02,171.87,171.91,230238.0
2021-02-03 14:30:00,171.9,172.0,171.86,171.86,151901.0,171.9,172.0,171.86,171.86,151901.0
2021-02-03 15:00:00,171.85,171.86,171.73,171.84,228364.0,171.85,171.86,171.73,171.84,228364.0
2021-02-03 15:30:00,171.84,171.96,171.77,171.81,466243.0,171.84,171.96,171.77,171.81,466243.0
2021-02-04 09:30:00,168.29,168.33,167.37,167.46,2477411.0,168.29,168.33,167.37,167.46,2477411.0
2021-02-04 10:00:00,167.45,168.35,167.34,167.91,1447997.0,167.45,168.35,167.34,167.91,1447997.0
2021-02-04 10:30:00,167.9,168.11,167.51,167.55,895085.0,167.9,168.11,167.51,167.55,895085.0
2021-02-04 11:00:00,167.53,167.88,167.47,167.67,608306.0,167.53,167.88,167.47,167.67,608306.0
2021-02-04 11:30:00,167.68,168.15,167.62,168.07,768511.0,167.68,168.15,167.62,168.07,768511.0
2021-02-04 12:00:00,168.07,168.07,167.67,167.69,325088.0,168.07,168.07,167.67,167.69,325088.0
2021-02-04 12:30:00,167.68,167.88,167.55,167.79,254259.0,167.68,167.88,167.55,167.79,254259.0
2021-02-04 13:00:00,167.8,167.98,167.71,167.98,377768.0,167.8,167.98,167.71,167.98,377768.0
2021-02-04 13:30:00,167.99,168.16,167.97,168.1,382548.0,167.99,168.16,167.97,168.1,382548.0
2021-02-04 14:00:00,168.09,168.16,168.01,168.04,347510.0,168.09,168.16,168.01,168.04,347510.0
2021-02-04 14:30:00,168.05,168.4,167.95,168.33,570383.0,168.05,168.4,167.95,168.33,570383.0
2021-02-04 15:00:00,168.34,168.38,168.2,168.31,379376.0,168.34,168.38,168.2,168.31,379376.0
2021-02-04 15:30:00,168.31,168.35,168.13,168.13,637479.0,168.31,168.35,168.13,168.13,637479.0
2021-02-05 09:30:00,168.99,169.25,168.67,169.02,800410.0,168.99,169.25,168.67,169.02,800410.0
2021-02-05 10:00:00,169.02,169.55,168.96,169.34,555726.0,169.02,169.55,168.96,169.34,555726.0
2021-02-05 10:30:00,169.34,169.58,169.04,169.31,447223.0,169.34,169.58,169.04,169.31,447223.0
2021-02-05 11:00:00,169.34,169.74,169.33,169.58,241046.0,169.34,169.74,169.33,169.58,241046.0
2021-02-05 11:30:00,169.63,170.08,169.54,169.98,385235.0,169.63,170.08,169.54,169.98,385235.0
2021-02-05 12:00:00,169.98,170.18,169.97,170.06,566197.0,169.98,170.18,169.97,170.06,566197.0
2021-02-05 12:30:00,170.06,170.06,169.77,169.86,297356.0,170.06,170.06,169.77,169.86,297356.0
2021-02-05 13:00:00,169.86,169.99,169.81,169.88,214908.0,169.86,169.99,169.81,169.88,214908.0
2021-02-05 13:30:00,169.88,169.97,169.68,169.73,194133.0,169.88,169.97,169.68,169.73,194133.0
2021-02-05 14:00:00,169.72,169.89,169.72,169.86,183359.0,169.72,169.89,169.72,169.86,183359.0
2021-02-05 14:30:00,169.85,169.88,169.65,169.68,202673.0,169.85,169.88,169.65,169.68,202673.0
2021-02-05 15:00:00,169.67,169.9,169.65,169.88,305638.0,169.67,169.9,169.65,169.88,305638.0
2021-02-05 15:30:00,169.88,169.89,169.63,169.81,613714.0,169.88,169.89,169.63,169.81,613714.0
2021-02-08 09:30:00,171.98,172.02,171.62,171.75,1079059.0,171.98,172.02,171.62,171.75,1079059.0
2021-02-08 10:00:00,171.75,172.22,171.74,172.18,599727.0,171.75,172.22,171.74,172.18,599727.0
2021-02-08 10:30:00,172.19,172.4,172.06,172.16,364659.0,172.19,172.4,172.06,172.16,364659.0
2021-02-08 11:00:00,172.17,172.33,172.0,172.29,319669.0,172.17,172.33,172.0,172.29,319669.0
2021-02-08 11:30:00,172.31,172.32,171.93,172.28,261068.0,172.31,172.32,171.93,172.28,261068.0
2021-02-08 12:00:00,172.27,172.32,171.97,171.97,268755.0,172.27,172.32,171.97,171.97,268755.0
2021-02-08 12:30:00,171.97,172.07,171.69,171.79,247690.0,171.97,172.07,171.69,171.79,247690.0
2021-02-08 13:00:00,171.78,171.83,171.63,171.8,613716.0,171.78,171.83,171.63,171.8,613716.0
2021-02-08 13:30:00,171.79,171.87,171.62,171.66,409469.0,171.79,171.87,171.62,171.66,409469.0
2021-02-08 14:00:00,171.65,171.74,171.58,171.71,204579.0,171.65,171.74,171.58,171.71,204579.0
2021-02-08 14:30:00,171.72,171.83,171.69,171.75,155470.0,171.72,171.83,171.69,171.75,155470.0
2021-02-08 15:00:00,171.75,172.0,171.73,171.95,243114.0,171.75,172.0,171.73,171.95,243114.0
2021-02-08 15:30:00,171.95,171.99,171.49,171.5,877767.0,171.95,171.99,171.49,171.5,877767.0
2021-02-09 09:30:00,172.57,172.78,171.75,172.21,986314.0,172.57,172.78,171.75,172.21,986314.0
2021-02-09 10:00:00,172.22,173.03,172.21,172.87,612895.0,172.22,173.03,172.21,172.87,612895.0
2021-02-09 10:30:00,172.89,172.93,172.38,172.43,341007.0,172.89,172.93,172.38,172.43,341007.0
2021-02-09 11:00:00,172.44,172.46,172.22,172.38,213614.0,172.44,172.46,172.22,172.38,213614.0
2021-02-09 11:30:00,172.38,172.41,172.06,172.1,215848.0,172.38,172.41,172.06,172.1,215848.0
2021-02-09 12:00:00,172.1,172.28,172.05,172.15,284360.0,172.1,172.28,172.05,172.15,284360.0
2021-02-09 12:30:00,172.18,172.38,172.15,172.29,252808.0,172.18,172.38,172.15,172.29,252808.0
2021-02-09 13:00:00,172.28,172.36,172.12,172.15,105456.0,172.28,172.36,172.12,172.15,105456.0
2021-02-09 13:30:00,172.14,172.15,171.95,172.0,224653.0,172.14,172.15,171.95,172.0,224653.0
2021-02-09 14:00:00,171.99,172.21,171.98,172.13,147045.0,171.99,172.21,171.98,172.13,147045.0
2021-02-09 14:30:00,172.14,172.25,172.06,172.25,101934.0,172.14,172.25,172.06,172.25,101934.0
2021-02-09 15:00:00,172.25,172.26,172.11,172.14,203831.0,172.25,172.26,172.11,172.14,203831.0
2021-02-09 15:30:00,172.14,172.21,172.02,172.1,338289.0,172.14,172.21,172.02,172.1,338289.0
2021-02-10 09:30:00,173.15,173.22,172.55,172.63,563008.0,173.15,173.22,172.55,172.63,563008.0
2021-02-10 10:00:00,172.63,172.98,172.22,172.61,646433.0,172.63,172.98,172.22,172.61,646433.0
2021-02-10 10:30:00,172.6,172.74,172.08,172.58,464198.0,172.6,172.74,172.08,172.58,464198.0
2021-02-10 11:00:00,172.56,172.58,172.01,172.36,317683.0,172.56,172.58,172.01,172.36,317683.0
2021-02-10 11:30:00,172.35,172.66,172.3,172.6,154102.0,172.35,172.66,172.3,172.6,154102.0
2021-02-10 12:00:00,172.6,172.61,172.29,172.54,145053.0,172.6,172.61,172.29,172.54,145053.0
2021-02-10 12:30:00,172.52,172.76,172.47,172.71,124657.0,172.52,172.76,172.47,172.71,124657.0
2021-02-10 13:00:00,172.7,172.79,172.63,172.7,134793.0,172.7,172.79,172.63,172.7,134793.0
2021-02-10 13:30:00,172.67,172.84,172.67,172.8,118891.0,172.67,172.84,172.67,172.8,118891.0
2021-02-10 14:00:00,172.78,172.88,172.71,172.87,217592.0,172.78,172.88,172.71,172.87,217592.0
2021-02-10 14:30:00,172.88,173.15,172.8,172.8,332152.0,172.88,173.15,172.8,172.8,332152.0
2021-02-10 15:00:00,172.81,172.81,172.57,172.66,315598.0,172.81,172.81,172.57,172.66,315598.0
2021-02-10 15:30:00,172.65,172.75,172.55,172.74,445744.0,172.65,172.75,172.55,172.74,445744.0
2021-02-11 09:30:00,172.7,172.88,172.35,172.71,433941.0,172.7,172.88,172.35,172.71,433941.0
2021-02-11 10:00:00,172.72,172.73,172.37,172.41,337498.0,172.72,172.73,172.37,172.41,337498.0
2021-02-11 10:30:00,172.42,172.68,172.25,172.33,249334.0,172.42,172.68,172.25,172.33,249334.0
2021-02-11 11:00:00,172.34,172.4,172.14,172.21,328894.0,172.34,172.4,172.14,172.21,328894.0
2021-02-11 11:30:00,172.2,172.22,171.4,171.54,677415.0,172.2,172.22,171.4,171.54,677415.0
2021-02-11 12:00:00,171.54,171.64,170.94,171.03,944340.0,171.54,171.64,170.94,171.03,944340.0
2021-02-11 12:30:00,171.03,171.26,170.87,171.21,536032.0,171.03,171.26,170.87,171.21,536032.0
2021-02-11 13:00:00,171.19,171.32,170.97,171.24,344332.0,171.19,171.32,170.97,171.24,344332.0
2021-02-11 13:30:00,171.23,171.25,171.09,171.11,152363.0,171.23,171.25,171.09,171.11,152363.0
2021-02-11 14:00:00,171.12,171.12,170.88,170.92,220455.0,171.12,171.12,170.88,170.92,220455.0
2021-02-11 14:30:00,170.92,171.06,170.71,171.03,347371.0,170.92,171.06,170.71,171.03,347371.0
2021-02-11 15:00:00,171.03,171.17,170.95,171.05,251632.0,171.03,171.17,170.95,171.05,251632.0
2021-02-11 15:30:00,171.06,171.23,170.94,171.22,318814.0,171.06,171.23,170.94,171.22,318814.0
2021-02-12 09:30:00,170.29,170.68,169.88,170.12,801191.0,170.29,170.68,169.88,170.12,801191.0
2021-02-12 10:00:00,170.12,170.45,170.08,170.36,436052.0,170.12,170.45,170.08,170.36,436052.0
2021-02-12 10:30:00,170.36,171.65,170.17,171.42,708071.0,170.36,171.65,170.17,171.42,708071.0
2021-02-12 11:00:00,171.46,171.51,171.13,171.32,293559.0,171.46,171.51,171.13,171.32,293559.0
2021-02-12 11:30:00,171.32,171.35,171.01,171.02,220201.0,171.32,171.35,171.01,171.02,220201.0
2021-02-12 12:00:00,171.04,171.11,170.95,171.02,258141.0,171.04,171.11,170.95,171.02,258141.0
2021-02-12 12:30:00,171.04,171.05,170.54,170.56,203422.0,171.04,171.05,170.54,170.56,203422.0
2021-02-12 13:00:00,170.58,170.98,170.52,170.87,250556.0,170.58,170.98,170.52,170.87,250556.0
2021-02-12 13:30:00,170.87,171.01,170.78,170.83,145420.0,170.87,171.01,170.78,170.83,145420.0
2021-02-12 14:00:00,170.83,170.9,170.57,170.58,151654.0,170.83,170.9,170.57,170.58,151654.0
2021-02-12 14:30:00,170.57,170.59,170.45,170.54,189611.0,170.57,170.59,170.45,170.54,189611.0
2021-02-12 15:00:00,170.53,170.55,170.36,170.46,372682.0,170.53,170.55,170.36,170.46,372682.0
2021-02-12 15:30:00,170.46,170.73,170.41,170.71,435982.0,170.46,170.73,170.41,170.71,435982.0
2021-02-16 09:30:00,168.14,168.52,167.73,167.97,2106706.0,168.14,168.52,167.73,167.97,2106706.0
2021-02-16 10:00:00,167.98,169.93,167.9,169.63,1348367.0,167.98,169.93,167.9,169.63,1348367.0
2021-02-16 10:30:00,169.64,170.07,169.58,170.04,750559.0,169.64,170.07,169.58,170.04,750559.0
2021-02-16 11:00:00,170.02,170.06,169.05,169.1,525777.0,170.02,170.06,169.05,169.1,525777.0
2021-02-16 11:30:00,169.05,169.18,168.4,168.44,577049.0,169.05,169.18,168.4,168.44,577049.0
2021-02-16 12:00:00,168.44,168.48,168.12,168.33,532594.0,168.44,168.48,168.12,168.33,532594.0
2021-02-16 12:30:00,168.33,168.48,168.24,168.42,306753.0,168.33,168.48,168.24,168.42,306753.0
2021-02-16 13:00:00,168.41,168.8,168.41,168.72,341217.0,168.41,168.8,168.41,168.72,341217.0
2021-02-16 13:30:00,168.7,168.72,168.4,168.43,475770.0,168.7,168.72,168.4,168.43,475770.0
2021-02-16 14:00:00,168.43,168.46,168.15,168.16,458620.0,168.43,168.46,168.15,168.16,458620.0
2021-02-16 14:30:00,168.15,168.28,168.12,168.24,443322.0,168.15,168.28,168.12,168.24,443322.0
2021-02-16 15:00:00,168.24,168.37,168.13,168.31,421079.0,168.24,168.37,168.13,168.31,421079.0
2021-02-16 15:30:00,168.31,168.38,168.17,168.26,1441957.0,168.31,168.38,168.17,168.26,1441957.0
2021-02-17 09:30:00,166.92,167.34,166.77,167.03,1094685.0,166.92,167.34,166.77,167.03,1094685.0
2021-02-17 10:00:00,167.02,167.1,166.61,166.75,816761.0,167.02,167.1,166.61,166.75,816761.0
2021-02-17 10:30:00,166.74,166.77,166.0,166.25,741120.0,166.74,166.77,166.0,166.25,741120.0
2021-02-17 11:00:00,166.26,166.48,165.85,166.2,801947.0,166.26,166.48,165.85,166.2,801947.0
2021-02-17 11:30:00,166.19,166.86,166.19,166.68,630165.0,166.19,166.86,166.19,166.68,630165.0
2021-02-17 12:00:00,166.67,166.83,166.54,166.75,289183.0,166.67,166.83,166.54,166.75,289183.0
2021-02-17 12:30:00,166.75,166.89,166.41,166.45,528982.0,166.75,166.89,166.41,166.45,528982.0
2021-02-17 13:00:00,166.45,166.52,166.2,166.2,698273.0,166.45,166.52,166.2,166.2,698273.0
2021-02-17 13:30:00,166.22,166.5,166.05,166.42,564320.0,166.22,166.5,166.05,166.42,564320.0
2021-02-17 14:00:00,166.42,166.45,166.06,166.08,546077.0,166.42,166.45,166.06,166.08,546077.0
2021-02-17 14:30:00,166.08,166.24,166.0,166.09,1340629.0,166.08,166.24,166.0,166.09,1340629.0
2021-02-17 15:00:00,166.09,166.3,166.08,166.26,305351.0,166.09,166.3,166.08,166.26,305351.0
2021-02-17 15:30:00,166.25,166.42,166.18,166.32,807518.0,166.25,166.42,166.18,166.32,807518.0
2021-02-18 09:30:00,166.98,167.3,166.2,166.42,1113055.0,166.98,167.3,166.2,166.42,1113055.0
2021-02-18 10:00:00,166.42,166.42,165.73,166.12,807378.0,166.42,166.42,165.73,166.12,807378.0
2021-02-18 10:30:00,166.11,166.81,166.03,166.71,711170.0,166.11,166.81,166.03,166.71,711170.0
2021-02-18 11:00:00,166.72,166.89,166.56,166.59,315503.0,166.72,166.89,166.56,166.59,315503.0
2021-02-18 11:30:00,166.58,166.58,166.3,166.53,227527.0,166.58,166.58,166.3,166.53,227527.0
2021-02-18 12:00:00,166.53,166.67,166.3,166.62,194946.0,166.53,166.67,166.3,166.62,194946.0
2021-02-18 12:30:00,166.63,166.69,166.44,166.48,218241.0,166.63,166.69,166.44,166.48,218241.0
2021-02-18 13:00:00,166.47,166.5,166.15,166.47,482253.0,166.47,166.5,166.15,166.47,482253.0
2021-02-18 13:30:00,166.47,166.52,166.31,166.32,172313.0,166.47,166.52,166.31,166.32,172313.0
2021-02-18 14:00:00,166.31,166.46,166.29,166.44,199125.0,166.31,166.46,166.29,166.44,199125.0
2021-02-18 14:30:00,166.44,166.45,166.31,166.4,235922.0,166.44,166.45,166.31,166.4,235922.0
2021-02-18 15:00:00,166.38,166.39,166.28,166.33,218124.0,166.38,166.39,166.28,166.33,218124.0
2021-02-18 15:30:00,166.33,166.4,166.26,166.32,447168.0,166.33,166.4,166.26,166.32,447168.0
2021-02-19 09:30:00,166.76,167.94,166.66,167.51,970141.0,166.76,167.94,166.66,167.51,970141.0
2021-02-19 10:00:00,167.5,167.53,166.79,166.99,629188.0,167.5,167.53,166.79,166.99,629188.0
2021-02-19 10:30:00,166.97,167.42,166.95,167.4,335070.0,166.97,167.42,166.95,167.4,335070.0
2021-02-19 11:00:00,167.4,167.64,167.23,167.39,585997.0,167.4,167.64,167.23,167.39,585997.0
2021-02-19 11:30:00,167.4,167.54,167.1,167.16,348059.0,167.4,167.54,167.1,167.16,348059.0
2021-02-19 12:00:00,167.16,167.3,166.86,167.03,439802.0,167.16,167.3,166.86,167.03,439802.0
2021-02-19 12:30:00,167.02,167.17,166.69,167.13,689672.0,167.02,167.17,166.69,167.13,689672.0
2021-02-19 13:00:00,167.13,167.14,166.62,166.69,503476.0,167.13,167.14,166.62,166.69,503476.0
2021-02-19 13:30:00,166.68,166.97,166.6,166.89,282104.0,166.68,166.97,166.6,166.89,282104.0
2021-02-19 14:00:00,166.9,166.97,166.74,166.78,221867.0,166.9,166.97,166.74,166.78,221867.0
2021-02-19 14:30:00,166.79,166.92,166.78,166.86,420220.0,166.79,166.92,166.78,166.86,420220.0
2021-02-19 15:00:00,166.86,167.08,166.78,167.06,323404.0,166.86,167.08,166.78,167.06,323404.0
2021-02-19 15:30:00,167.06,167.1,166.9,167.0,831859.0,167.06,167.1,166.9,167.0,831859.0
2021-02-22 09:30:00,168.54,169.5,168.3,169.15,1690314.0,168.54,169.5,168.3,169.15,1690314.0
2021-02-22 10:00:00,169.15,169.53,169.0,169.51,903400.0,169.15,169.53,169.0,169.51,903400.0
2021-02-22 10:30:00,169.5,169.67,169.36,169.55,700127.0,169.5,169.67,169.36,169.55,700127.0
2021-02-22 11:00:00,169.56,169.77,169.4,169.7,457196.0,169.56,169.77,169.4,169.7,457196.0
2021-02-22 11:30:00,169.69,169.89,169.54,169.79,495087.0,169.69,169.89,169.54,169.79,495087.0
2021-02-22 12:00:00,169.8,169.89,169.62,169.64,529978.0,169.8,169.89,169.62,169.64,529978.0
2021-02-22 12:30:00,169.65,169.71,169.38,169.56,928560.0,169.65,169.71,169.38,169.56,928560.0
2021-02-22 13:00:00,169.56,169.7,169.46,169.54,397656.0,169.56,169.7,169.46,169.54,397656.0
2021-02-22 13:30:00,169.53,169.66,169.47,169.5,279548.0,169.53,169.66,169.47,169.5,279548.0
2021-02-22 14:00:00,169.5,169.58,169.31,169.43,460493.0,169.5,169.58,169.31,169.43,460493.0
2021-02-22 14:30:00,169.44,169.59,169.43,169.46,258739.0,169.44,169.59,169.43,169.46,258739.0
2021-02-22 15:00:00,169.46,169.49,169.27,169.45,367941.0,169.46,169.49,169.27,169.45,367941.0
2021-02-22 15:30:00,169.45,169.66,169.4,169.47,676380.0,169.45,169.66,169.4,169.47,676380.0
2021-02-23 09:30:00,169.48,169.48,168.28,168.86,1685271.0,169.48,169.48,168.28,168.86,1685271.0
2021-02-23 10:00:00,168.87,169.61,168.64,169.5,898745.0,168.87,169.61,168.64,169.5,898745.0
2021-02-23 10:30:00,169.51,169.74,169.26,169.36,832512.0,169.51,169.74,169.26,169.36,832512.0
2021-02-23 11:00:00,169.35,169.37,168.92,169.14,478826.0,169.35,169.37,168.92,169.14,478826.0
2021-02-23 11:30:00,169.15,169.43,169.1,169.36,414843.0,169.15,169.43,169.1,169.36,414843.0
2021-02-23 12:00:00,169.38,169.58,169.36,169.49,418962.0,169.38,169.58,169.36,169.49,418962.0
2021-02-23 12:30:00,169.48,169.5,169.28,169.34,199438.0,169.48,169.5,169.28,169.34,199438.0
2021-02-23 13:00:00,169.34,169.43,169.28,169.31,182515.0,169.34,169.43,169.28,169.31,182515.0
2021-02-23 13:30:00,169.3,169.3,168.84,169.05,315024.0,169.3,169.3,168.84,169.05,315024.0
2021-02-23 14:00:00,169.06,169.13,169.0,169.09,226733.0,169.06,169.13,169.0,169.09,226733.0
2021-02-23 14:30:00,169.11,169.19,169.04,169.06,216597.0,169.11,169.19,169.04,169.06,216597.0
2021-02-23 15:00:00,169.06,169.28,169.06,169.19,296856.0,169.06,169.28,169.06,169.19,296856.0
2021-02-23 15:30:00,169.18,169.25,169.1,169.12,699497.0,169.18,169.25,169.1,169.12,699497.0
2021-02-24 09:30:00,167.65,167.87,167.15,167.35,1590683.0,167.65,167.87,167.15,167.35,1590683.0
2021-02-24 10:00:00,167.35,168.38,167.17,167.94,1038610.0,167.35,168.38,167.17,167.94,1038610.0
2021-02-24 10:30:00,167.94,168.25,167.6,168.24,567386.0,167.94,168.25,167.6,168.24,567386.0
2021-02-24 11:00:00,168.24,168.66,167.84,168.37,517410.0,168.24,168.66,167.84,168.37,517410.0
2021-02-24 11:30:00,168.4,168.95,168.37,168.92,443987.0,168.4,168.95,168.37,168.92,443987.0
2021-02-24 12:00:00,168.94,169.14,168.69,168.77,622700.0,168.94,169.14,168.69,168.77,622700.0
2021-02-24 12:30:00,168.73,168.84,168.52,168.54,279943.0,168.73,168.84,168.52,168.54,279943.0
2021-02-24 13:00:00,168.53,168.63,168.26,168.58,479161.0,168.53,168.63,168.26,168.58,479161.0
2021-02-24 13:30:00,168.58,168.69,168.4,168.48,366596.0,168.58,168.69,168.4,168.48,366596.0
2021-02-24 14:00:00,168.48,168.65,168.38,168.56,233136.0,168.48,168.65,168.38,168.56,233136.0
2021-02-24 14:30:00,168.55,168.65,168.4,168.44,193790.0,168.55,168.65,168.4,168.44,193790.0
2021-02-24 15:00:00,168.45,168.73,168.44,168.68,249217.0,168.45,168.73,168.44,168.68,249217.0
2021-02-24 15:30:00,168.68,169.03,168.66,168.98,435032.0,168.68,169.03,168.66,168.98,435032.0
2021-02-25 09:30:00,166.92,167.66,166.81,166.95,1209412.0,166.92,167.66,166.81,166.95,1209412.0
2021-02-25 10:00:00,166.95,166.97,166.17,166.34,1551978.0,166.95,166.97,166.17,166.34,1551978.0
2021-02-25 10:30:00,166.33,166.46,165.87,166.44,1238864.0,166.33,166.46,165.87,166.44,1238864.0
2021-02-25 11:00:00,166.44,166.82,166.3,166.76,630632.0,166.44,166.82,166.3,166.76,630632.0
2021-02-25 11:30:00,166.75,167.12,166.48,166.9,866417.0,166.75,167.12,166.48,166.9,866417.0
2021-02-25 12:00:00,166.89,166.96,166.21,166.3,732464.0,166.89,166.96,166.21,166.3,732464.0
2021-02-25 12:30:00,166.27,166.47,165.98,166.18,589185.0,166.27,166.47,165.98,166.18,589185.0
2021-02-25 13:00:00,166.18,166.79,165.45,166.54,1819900.0,166.18,166.79,165.45,166.54,1819900.0
2021-02-25 13:30:00,166.55,166.71,166.08,166.69,877624.0,166.55,166.71,166.08,166.69,877624.0
2021-02-25 14:00:00,166.69,166.79,166.32,166.4,550253.0,166.69,166.79,166.32,166.4,550253.0
2021-02-25 14:30:00,166.39,166.48,166.1,166.2,815824.0,166.39,166.48,166.1,166.2,815824.0
2021-02-25 15:00:00,166.19,166.25,165.92,166.14,768489.0,166.19,166.25,165.92,166.14,768489.0
2021-02-25 15:30:00,166.13,166.22,165.79,165.82,1695390.0,166.13,166.22,165.79,165.82,1695390.0
2021-02-26 09:30:00,165.0,165.1,163.52,163.53,2511558.0,165.0,165.1,163.52,163.53,2511558.0
2021-02-26 10:00:00,163.54,163.64,161.63,161.96,3159314.0,163.54,163.64,161.63,161.96,3159314.0
2021-02-26 10:30:00,161.99,162.73,161.63,162.14,1838733.0,161.99,162.73,161.63,162.14,1838733.0
2021-02-26 11:00:00,162.14,162.32,161.15,161.46,1824977.0,162.14,162.32,161.15,161.46,1824977.0
2021-02-26 11:30:00,161.46,161.74,160.95,161.04,1335217.0,161.46,161.74,160.95,161.04,1335217.0
2021-02-26 12:00:00,161.05,161.7,161.02,161.42,1332698.0,161.05,161.7,161.02,161.42,1332698.0
2021-02-26 12:30:00,161.42,161.9,161.33,161.8,1367990.0,161.42,161.9,161.33,161.8,1367990.0
2021-02-26 13:00:00,161.81,162.26,161.75,162.16,1104068.0,161.81,162.26,161.75,162.16,1104068.0
2021-02-26 13:30:00,162.17,162.26,161.77,162.14,792983.0,162.17,162.26,161.77,162.14,792983.0
2021-02-26 14:00:00,162.13,162.19,161.96,162.16,747610.0,162.13,162.19,161.96,162.16,747610.0
2021-02-26 14:30:00,162.15,162.38,161.84,161.86,941791.0,162.15,162.38,161.84,161.86,941791.0
2021-02-26 15:00:00,161.86,162.07,161.83,162.07,649496.0,161.86,162.07,161.83,162.07,649496.0
2021-02-26 15:30:00,162.07,162.35,161.8,161.8,1184668.0,162.07,162.35,161.8,161.8,1184668.0
2021-03-01 09:30:00,163.03,163.35,162.39,162.65,1834256.0,163.03,163.35,162.39,162.65,1834256.0
2021-03-01 10:00:00,162.65,163.2,162.39,162.79,1209516.0,162.65,163.2,162.39,162.79,1209516.0
2021-03-01 10:30:00,162.78,163.16,162.71,162.97,571543.0,162.78,163.16,162.71,162.97,571543.0
2021-03-01 11:00:00,162.97,163.31,162.67,162.68,507285.0,162.97,163.31,162.67,162.68,507285.0
2021-03-01 11:30:00,162.69,162.76,162.19,162.29,892109.0,162.69,162.76,162.19,162.29,892109.0
2021-03-01 12:00:00,162.31,162.57,161.9,161.93,828940.0,162.31,162.57,161.9,161.93,828940.0
2021-03-01 12:30:00,161.93,162.02,161.78,161.84,775085.0,161.93,162.02,161.78,161.84,775085.0
2021-03-01 13:00:00,161.84,161.89,161.24,161.71,1425985.0,161.84,161.89,161.24,161.71,1425985.0
2021-03-01 13:30:00,161.71,161.76,161.47,161.47,538053.0,161.71,161.76,161.47,161.47,538053.0
2021-03-01 14:00:00,161.48,161.59,161.25,161.28,695438.0,161.48,161.59,161.25,161.28,695438.0
2021-03-01 14:30:00,161.28,161.69,161.24,161.63,464640.0,161.28,161.69,161.24,161.63,464640.0
2021-03-01 15:00:00,161.62,161.63,161.16,161.35,585743.0,161.62,161.63,161.16,161.35,585743.0
2021-03-01 15:30:00,161.35,161.6,161.31,161.55,1236035.0,161.35,161.6,161.31,161.55,1236035.0
2021-03-02 09:30:00,161.93,162.01,161.31,161.75,1243868.0,161.93,162.01,161.31,161.75,1243868.0
2021-03-02 10:00:00,161.74,161.9,161.49,161.66,1108442.0,161.74,161.9,161.49,161.66,1108442.0
2021-03-02 10:30:00,161.67,161.74,161.22,161.7,934924.0,161.67,161.74,161.22,161.7,934924.0
2021-03-02 11:00:00,161.7,162.15,161.58,161.94,750904.0,161.7,162.15,161.58,161.94,750904.0
2021-03-02 11:30:00,161.94,162.57,161.92,162.28,821079.0,161.94,162.57,161.92,162.28,821079.0
2021-03-02 12:00:00,162.29,162.69,162.26,162.67,363644.0,162.29,162.69,162.26,162.67,363644.0
2021-03-02 12:30:00,162.66,162.93,162.53,162.76,810981.0,162.66,162.93,162.53,162.76,810981.0
2021-03-02 13:00:00,162.77,162.84,162.44,162.6,619074.0,162.77,162.84,162.44,162.6,619074.0
2021-03-02 13:30:00,162.57,162.92,162.55,162.78,448241.0,162.57,162.92,162.55,162.78,448241.0
2021-03-02 14:00:00,162.77,162.89,162.53,162.54,372191.0,162.77,162.89,162.53,162.54,372191.0
2021-03-02 14:30:00,162.52,162.72,162.47,162.59,477837.0,162.52,162.72,162.47,162.59,477837.0
2021-03-02 15:00:00,162.58,162.88,162.55,162.66,450301.0,162.58,162.88,162.55,162.66,450301.0
2021-03-02 15:30:00,162.66,162.74,162.38,162.4,921854.0,162.66,162.74,162.38,162.4,921854.0
2021-03-03 09:30:00,160.61,160.94,160.24,160.38,1662300.0,160.61,160.94,160.24,160.38,1662300.0
2021-03-03 10:00:00,160.4,160.76,160.08,160.37,1256998.0,160.4,160.76,160.08,160.37,1256998.0
2021-03-03 10:30:00,160.34,160.95,159.48,160.83,1781153.0,160.34,160.95,159.48,160.83,1781153.0
2021-03-03 11:00:00,160.82,161.69,160.79,161.46,948058.0,160.82,161.69,160.79,161.46,948058.0
2021-03-03 11:30:00,161.48,161.62,161.03,161.08,831091.0,161.48,161.62,161.03,161.08,831091.0
2021-03-03 12:00:00,161.06,161.13,160.81,160.88,385114.0,161.06,161.13,160.81,160.88,385114.0
2021-03-03 12:30:00,160.87,161.16,160.84,160.92,468690.0,160.87,161.16,160.84,160.92,468690.0
2021-03-03 13:00:00,160.94,161.16,160.9,160.93,342070.0,160.94,161.16,160.9,160.93,342070.0
2021-03-03 13:30:00,160.94,161.22,160.79,161.11,254465.0,160.94,161.22,160.79,161.11,254465.0
2021-03-03 14:00:00,161.1,161.16,160.48,160.52,562662.0,161.1,161.16,160.48,160.52,562662.0
2021-03-03 14:30:00,160.52,160.92,160.44,160.78,549330.0,160.52,160.92,160.44,160.78,549330.0
2021-03-03 15:00:00,160.79,160.92,160.63,160.69,492721.0,160.79,160.92,160.63,160.69,492721.0
2021-03-03 15:30:00,160.68,160.79,160.61,160.63,738735.0,160.68,160.79,160.61,160.63,738735.0
2021-03-04 09:30:00,160.6,160.97,160.49,160.7,828837.0,160.6,160.97,160.49,160.7,828837.0
2021-03-04 10:00:00,160.71,161.07,160.2,161.01,748562.0,160.71,161.07,160.2,161.01,748562.0
2021-03-04 10:30:00,160.97,161.33,160.89,161.12,778188.0,160.97,161.33,160.89,161.12,778188.0
2021-03-04 11:00:00,161.14,161.46,160.9,161.09,679498.0,161.14,161.46,160.9,161.09,679498.0
2021-03-04 11:30:00,161.08,161.09,160.66,160.69,548072.0,161.08,161.09,160.66,160.69,548072.0
2021-03-04 12:00:00,160.69,161.0,159.71,160.12,1317979.0,160.69,161.0,159.71,160.12,1317979.0
2021-03-04 12:30:00,160.11,160.2,159.11,159.35,1614321.0,160.11,160.2,159.11,159.35,1614321.0
2021-03-04 13:00:00,159.33,159.7,159.05,159.6,1077812.0,159.33,159.7,159.05,159.6,1077812.0
2021-03-04 13:30:00,159.61,159.67,158.43,158.47,948706.0,159.61,159.67,158.43,158.47,948706.0
2021-03-04 14:00:00,158.49,159.2,158.49,159.05,875142.0,158.49,159.2,158.49,159.05,875142.0
2021-03-04 14:30:00,159.06,159.38,158.75,159.24,561305.0,159.06,159.38,158.75,159.24,561305.0
2021-03-04 15:00:00,159.22,159.24,158.87,159.09,443173.0,159.22,159.24,158.87,159.09,443173.0
2021-03-04 15:30:00,159.09,159.24,158.97,159.04,871836.0,159.09,159.24,158.97,159.04,871836.0
2021-03-05 09:30:00,159.66,159.66,158.55,158.79,1208146.0,159.66,159.66,158.55,158.79,1208146.0
2021-03-05 10:00:00,158.8,159.69,158.8,159.38,641762.0,158.8,159.69,158.8,159.38,641762.0
2021-03-05 10:30:00,159.36,159.45,158.93,159.03,577576.0,159.36,159.45,158.93,159.03,577576.0
2021-03-05 11:00:00,159.04,159.25,158.84,158.93,794277.0,159.04,159.25,158.84,158.93,794277.0
2021-03-05 11:30:00,158.94,159.1,158.8,159.06,497193.0,158.94,159.1,158.8,159.06,497193.0
2021-03-05 12:00:00,159.05,159.58,159.0,159.52,438543.0,159.05,159.58,159.0,159.52,438543.0
2021-03-05 12:30:00,159.5,159.66,159.23,159.58,542490.0,159.5,159.66,159.23,159.58,542490.0
2021-03-05 13:00:00,159.59,159.82,159.31,159.4,526550.0,159.59,159.82,159.31,159.4,526550.0
2021-03-05 13:30:00,159.4,159.54,159.14,159.19,351051.0,159.4,159.54,159.14,159.19,351051.0
2021-03-05 14:00:00,159.21,159.3,159.05,159.18,525170.0,159.21,159.3,159.05,159.18,525170.0
2021-03-05 14:30:00,159.18,159.27,159.14,159.23,694496.0,159.18,159.27,159.14,159.23,694496.0
2021-03-05 15:00:00,159.22,159.25,159.14,159.22,462102.0,159.22,159.25,159.14,159.22,462102.0
2021-03-05 15:30:00,159.21,159.36,159.08,159.12,929416.0,159.21,159.36,159.08,159.12,929416.0
2021-03-08 09:30:00,158.58,158.74,158.04,158.08,1544976.0,158.58,158.74,158.04,158.08,1544976.0
2021-03-08 10:00:00,158.08,158.45,157.98,158.06,866867.0,158.08,158.45,157.98,158.06,866867.0
2021-03-08 10:30:00,158.05,158.17,157.38,157.59,1419625.0,158.05,158.17,157.38,157.59,1419625.0
2021-03-08 11:00:00,157.6,157.83,157.42,157.43,1115689.0,157.6,157.83,157.42,157.43,1115689.0
2021-03-08 11:30:00,157.42,157.48,157.25,157.42,1045126.0,157.42,157.48,157.25,157.42,1045126.0
2021-03-08 12:00:00,157.42,157.59,157.12,157.47,683559.0,157.42,157.59,157.12,157.47,683559.0
2021-03-08 12:30:00,157.5,157.73,157.42,157.51,358526.0,157.5,157.73,157.42,157.51,358526.0
2021-03-08 13:00:00,157.5,157.66,157.46,157.58,454385.0,157.5,157.66,157.46,157.58,454385.0
2021-03-08 13:30:00,157.58,157.66,157.48,157.49,413086.0,157.58,157.66,157.48,157.49,413086.0
2021-03-08 14:00:00,157.49,157.75,157.46,157.71,529950.0,157.49,157.75,157.46,157.71,529950.0
2021-03-08 14:30:00,157.71,157.93,157.7,157.92,431754.0,157.71,157.93,157.7,157.92,431754.0
2021-03-08 15:00:00,157.91,157.95,157.67,157.68,390092.0,157.91,157.95,157.67,157.68,390092.0
2021-03-08 15:30:00,157.68,157.68,157.47,157.49,845285.0,157.68,157.68,157.47,157.49,845285.0
2021-03-09 09:30:00,160.75,161.26,160.66,161.0,1606893.0,160.75,161.26,160.66,161.0,1606893.0
2021-03-09 10:00:00,161.03,161.17,160.71,160.84,873848.0,161.03,161.17,160.71,160.84,873848.0
2021-03-09 10:30:00,160.84,160.87,160.41,160.55,998516.0,160.84,160.87,160.41,160.55,998516.0
2021-03-09 11:00:00,160.53,160.91,160.49,160.75,643453.0,160.53,160.91,160.49,160.75,643453.0
2021-03-09 11:30:00,160.76,160.84,160.61,160.74,489956.0,160.76,160.84,160.61,160.74,489956.0
2021-03-09 12:00:00,160.75,160.95,160.74,160.83,269520.0,160.75,160.95,160.74,160.83,269520.0
2021-03-09 12:30:00,160.82,160.99,160.75,160.86,286721.0,160.82,160.99,160.75,160.86,286721.0
2021-03-09 13:00:00,160.87,161.14,160.84,161.07,506410.0,160.87,161.14,160.84,161.07,506410.0
2021-03-09 13:30:00,161.07,161.12,160.81,160.82,443381.0,161.07,161.12,160.81,160.82,443381.0
2021-03-09 14:00:00,160.82,160.99,160.77,160.79,370632.0,160.82,160.99,160.77,160.79,370632.0
2021-03-09 14:30:00,160.79,160.98,160.79,160.9,323566.0,160.79,160.98,160.79,160.9,323566.0
2021-03-09 15:00:00,160.91,161.0,160.88,160.96,373152.0,160.91,161.0,160.88,160.96,373152.0
2021-03-09 15:30:00,160.96,161.01,160.65,160.83,848590.0,160.96,161.01,160.65,160.83,848590.0
2021-03-10 09:30:00,161.06,161.33,160.76,161.03,740120.0,161.06,161.33,160.76,161.03,740120.0
2021-03-10 10:00:00,161.05,161.2,160.66,160.66,538458.0,161.05,161.2,160.66,160.66,538458.0
2021-03-10 10:30:00,160.68,161.11,160.68,161.11,421955.0,160.68,161.11,160.68,161.11,421955.0
2021-03-10 11:00:00,161.1,161.22,160.67,160.89,689813.0,161.1,161.22,160.67,160.89,689813.0
2021-03-10 11:30:00,160.89,161.14,160.78,161.14,365935.0,160.89,161.14,160.78,161.14,365935.0
2021-03-10 12:00:00,161.14,161.2,161.02,161.03,424247.0,161.14,161.2,161.02,161.03,424247.0
2021-03-10 12:30:00,161.03,161.25,161.01,161.12,298626.0,161.03,161.25,161.01,161.12,298626.0
2021-03-10 13:00:00,161.12,161.58,160.83,161.52,778686.0,161.12,161.58,160.83,161.52,778686.0
2021-03-10 13:30:00,161.53,161.58,161.22,161.5,400032.0,161.53,161.58,161.22,161.5,400032.0
2021-03-10 14:00:00,161.49,161.75,161.42,161.65,352870.0,161.49,161.75,161.42,161.65,352870.0
2021-03-10 14:30:00,161.67,161.67,161.51,161.56,306285.0,161.67,161.67,161.51,161.56,306285.0
2021-03-10 15:00:00,161.56,161.72,161.53,161.7,373389.0,161.56,161.72,161.53,161.7,373389.0
2021-03-10 15:30:00,161.71,161.78,161.5,161.66,917538.0,161.71,161.78,161.5,161.66,917538.0
2021-03-11 09:30:00,161.47,161.77,161.12,161.47,848973.0,161.47,161.77,161.12,161.47,848973.0
2021-03-11 10:00:00,161.47,161.89,161.17,161.45,528124.0,161.47,161.89,161.17,161.45,528124.0
2021-03-11 10:30:00,161.47,161.89,161.39,161.71,297534.0,161.47,161.89,161.39,161.71,297534.0
2021-03-11 11:00:00,161.72,161.76,161.3,161.56,344279.0,161.72,161.76,161.3,161.56,344279.0
2021-03-11 11:30:00,161.57,161.66,161.38,161.58,341878.0,161.57,161.66,161.38,161.58,341878.0
2021-03-11 12:00:00,161.59,161.75,161.56,161.68,237213.0,161.59,161.75,161.56,161.68,237213.0
2021-03-11 12:30:00,161.68,161.74,161.36,161.52,189203.0,161.68,161.74,161.36,161.52,189203.0
2021-03-11 13:00:00,161.52,161.98,161.51,161.62,501085.0,161.52,161.98,161.51,161.62,501085.0
2021-03-11 13:30:00,161.62,161.7,161.39,161.59,372268.0,161.62,161.7,161.39,161.59,372268.0
2021-03-11 14:00:00,161.6,161.66,161.45,161.46,434972.0,161.6,161.66,161.45,161.46,434972.0
2021-03-11 14:30:00,161.46,161.65,161.43,161.63,271055.0,161.46,161.65,161.43,161.63,271055.0
2021-03-11 15:00:00,161.61,161.62,161.46,161.48,440665.0,161.61,161.62,161.46,161.48,440665.0
2021-03-11 15:30:00,161.49,161.55,161.39,161.51,455800.0,161.49,161.55,161.39,161.51,455800.0
2021-03-12 09:30:00,159.54,160.08,159.35,159.89,1047025.0,159.54,160.08,159.35,159.89,1047025.0
2021-03-12 10:00:00,159.88,160.12,159.48,159.65,775854.0,159.88,160.12,159.48,159.65,775854.0
2021-03-12 10:30:00,159.65,160.12,159.64,159.98,406027.0,159.65,160.12,159.64,159.98,406027.0
2021-03-12 11:00:00,159.97,160.62,159.88,160.47,638730.0,159.97,160.62,159.88,160.47,638730.0
2021-03-12 11:30:00,160.48,161.21,160.36,160.99,636756.0,160.48,161.21,160.36,160.99,636756.0
2021-03-12 12:00:00,161.0,161.17,160.93,161.04,383578.0,161.0,161.17,160.93,161.04,383578.0
2021-03-12 12:30:00,161.04,161.43,160.98,161.16,523105.0,161.04,161.43,160.98,161.16,523105.0
2021-03-12 13:00:00,161.17,161.39,161.14,161.33,454158.0,161.17,161.39,161.14,161.33,454158.0
2021-03-12 13:30:00,161.32,161.67,161.29,161.6,456084.0,161.32,161.67,161.29,161.6,456084.0
2021-03-12 14:00:00,161.62,161.69,161.57,161.61,404531.0,161.62,161.69,161.57,161.61,404531.0
2021-03-12 14:30:00,161.62,161.66,161.41,161.42,267468.0,161.62,161.66,161.41,161.42,267468.0
2021-03-12 15:00:00,161.41,161.47,161.29,161.33,277503.0,161.41,161.47,161.29,161.33,277503.0
2021-03-12 15:30:00,161.33,161.62,161.31,161.48,870700.0,161.33,161.62,161.31,161.48,870700.0
2021-03-15 09:30:00,162.31,162.55,162.18,162.47,857601.0,162.31,162.55,162.18,162.47,857601.0
2021-03-15 10:00:00,162.5,162.55,161.95,162.02,594221.0,162.5,162.55,161.95,162.02,594221.0
2021-03-15 10:30:00,162.02,162.12,161.49,161.55,633179.0,162.02,162.12,161.49,161.55,633179.0
2021-03-15 11:00:00,161.55,161.95,161.43,161.85,319441.0,161.55,161.95,161.43,161.85,319441.0
2021-03-15 11:30:00,161.86,161.98,161.65,161.85,574899.0,161.86,161.98,161.65,161.85,574899.0
2021-03-15 12:00:00,161.83,162.17,161.81,162.1,261611.0,161.83,162.17,161.81,162.1,261611.0
2021-03-15 12:30:00,162.08,162.15,161.98,162.04,365883.0,162.08,162.15,161.98,162.04,365883.0
2021-03-15 13:00:00,162.05,162.22,161.94,162.15,241594.0,162.05,162.22,161.94,162.15,241594.0
2021-03-15 13:30:00,162.15,162.15,162.05,162.05,508233.0,162.15,162.15,162.05,162.05,508233.0
2021-03-15 14:00:00,162.04,162.26,162.04,162.12,340620.0,162.04,162.26,162.04,162.12,340620.0
2021-03-15 14:30:00,162.11,162.14,161.94,161.99,542251.0,162.11,162.14,161.94,161.99,542251.0
2021-03-15 15:00:00,161.99,162.1,161.93,162.09,433889.0,161.99,162.1,161.93,162.09,433889.0
2021-03-15 15:30:00,162.08,162.34,162.07,162.2,890898.0,162.08,162.34,162.07,162.2,890898.0
2021-03-16 09:30:00,162.36,162.67,162.14,162.55,952686.0,162.36,162.67,162.14,162.55,952686.0
2021-03-16 10:00:00,162.55,163.13,162.41,163.06,891949.0,162.55,163.13,162.41,163.06,891949.0
2021-03-16 10:30:00,163.07,163.2,162.39,162.49,1005626.0,163.07,163.2,162.39,162.49,1005626.0
2021-03-16 11:00:00,162.49,162.61,162.23,162.28,403180.0,162.49,162.61,162.23,162.28,403180.0
2021-03-16 11:30:00,162.28,162.28,161.81,162.02,423903.0,162.28,162.28,161.81,162.02,423903.0
2021-03-16 12:00:00,162.01,162.09,161.91,162.03,230545.0,162.01,162.09,161.91,162.03,230545.0
2021-03-16 12:30:00,162.02,162.25,162.0,162.16,309465.0,162.02,162.25,162.0,162.16,309465.0
2021-03-16 13:00:00,162.16,162.41,162.13,162.31,421575.0,162.16,162.41,162.13,162.31,421575.0
2021-03-16 13:30:00,162.31,162.34,161.98,162.01,453559.0,162.31,162.34,161.98,162.01,453559.0
2021-03-16 14:00:00,162.0,162.22,161.99,162.11,415721.0,162.0,162.22,161.99,162.11,415721.0
2021-03-16 14:30:00,162.06,162.19,162.03,162.16,231751.0,162.06,162.19,162.03,162.16,231751.0
2021-03-16 15:00:00,162.17,162.33,162.15,162.27,195646.0,162.17,162.33,162.15,162.27,195646.0
2021-03-16 15:30:00,162.28,162.41,162.19,162.36,369160.0,162.28,162.41,162.19,162.36,369160.0
2021-03-17 09:30:00,162.27,162.29,161.86,161.95,569185.0,162.27,162.29,161.86,161.95,569185.0
2021-03-17 10:00:00,161.94,162.52,161.48,162.47,920738.0,161.94,162.52,161.48,162.47,920738.0
2021-03-17 10:30:00,162.47,162.55,162.24,162.29,344318.0,162.47,162.55,162.24,162.29,344318.0
2021-03-17 11:00:00,162.3,162.31,162.0,162.07,354755.0,162.3,162.31,162.0,162.07,354755.0
2021-03-17 11:30:00,162.07,162.09,161.82,161.85,628942.0,162.07,162.09,161.82,161.85,628942.0
2021-03-17 12:00:00,161.84,161.93,161.71,161.9,494805.0,161.84,161.93,161.71,161.9,494805.0
2021-03-17 12:30:00,161.9,161.96,161.78,161.91,230908.0,161.9,161.96,161.78,161.91,230908.0
2021-03-17 13:00:00,161.93,162.04,161.8,162.01,293479.0,161.93,162.04,161.8,162.01,293479.0
2021-03-17 13:30:00,162.02,162.15,162.0,162.11,192490.0,162.02,162.15,162.0,162.11,192490.0
2021-03-17 14:00:00,162.14,163.48,162.12,163.31,2783062.0,162.14,163.48,162.12,163.31,2783062.0
2021-03-17 14:30:00,163.34,163.98,163.13,163.95,1095690.0,163.34,163.98,163.13,163.95,1095690.0
2021-03-17 15:00:00,163.95,164.15,163.63,163.81,1050936.0,163.95,164.15,163.63,163.81,1050936.0
2021-03-17 15:30:00,163.81,164.0,163.33,163.53,1365435.0,163.81,164.0,163.33,163.53,1365435.0
2021-03-18 09:30:00,161.15,161.67,161.11,161.45,1112076.0,161.15,161.67,161.11,161.45,1112076.0
2021-03-18 10:00:00,161.41,161.85,161.31,161.64,927443.0,161.41,161.85,161.31,161.64,927443.0
2021-03-18 10:30:00,161.64,162.07,161.49,161.98,460570.0,161.64,162.07,161.49,161.98,460570.0
2021-03-18 11:00:00,161.97,162.09,161.82,162.08,615444.0,161.97,162.09,161.82,162.08,615444.0
2021-03-18 11:30:00,162.09,162.25,161.99,162.18,515572.0,162.09,162.25,161.99,162.18,515572.0
2021-03-18 12:00:00,162.19,162.72,162.18,162.54,571079.0,162.19,162.72,162.18,162.54,571079.0
2021-03-18 12:30:00,162.53,162.57,162.2,162.24,309488.0,162.53,162.57,162.2,162.24,309488.0
2021-03-18 13:00:00,162.24,162.6,162.15,162.5,342850.0,162.24,162.6,162.15,162.5,342850.0
2021-03-18 13:30:00,162.49,162.61,162.39,162.58,227851.0,162.49,162.61,162.39,162.58,227851.0
2021-03-18 14:00:00,162.58,162.65,162.48,162.58,247552.0,162.58,162.65,162.48,162.58,247552.0
2021-03-18 14:30:00,162.58,162.63,162.35,162.58,451123.0,162.58,162.63,162.35,162.58,451123.0
2021-03-18 15:00:00,162.59,162.82,162.43,162.8,747936.0,162.59,162.82,162.43,162.8,747936.0
2021-03-18 15:30:00,162.79,162.8,162.41,162.57,921933.0,162.79,162.8,162.41,162.57,921933.0
2021-03-19 09:30:00,162.56,162.93,162.42,162.7,633118.0,162.56,162.93,162.42,162.7,633118.0
2021-03-19 10:00:00,162.68,162.75,162.52,162.57,443502.0,162.68,162.75,162.52,162.57,443502.0
2021-03-19 10:30:00,162.58,162.89,162.52,162.62,564806.0,162.58,162.89,162.52,162.62,564806.0
2021-03-19 11:00:00,162.63,162.74,162.53,162.65,271249.0,162.63,162.74,162.53,162.65,271249.0
2021-03-19 11:30:00,162.64,163.16,162.54,163.05,785221.0,162.64,163.16,162.54,163.05,785221.0
2021-03-19 12:00:00,163.04,163.1,162.92,163.03,320751.0,163.04,163.1,162.92,163.03,320751.0
2021-03-19 12:30:00,163.04,163.26,162.9,163.26,375270.0,163.04,163.26,162.9,163.26,375270.0
2021-03-19 13:00:00,163.25,163.32,163.12,163.29,316208.0,163.25,163.32,163.12,163.29,316208.0
2021-03-19 13:30:00,163.29,163.37,163.26,163.31,124413.0,163.29,163.37,163.26,163.31,124413.0
2021-03-19 14:00:00,163.31,163.38,163.27,163.34,154564.0,163.31,163.38,163.27,163.34,154564.0
2021-03-19 14:30:00,163.34,163.43,163.25,163.26,239875.0,163.34,163.43,163.25,163.26,239875.0
2021-03-19 15:00:00,163.26,163.33,163.07,163.16,352891.0,163.26,163.33,163.07,163.16,352891.0
2021-03-19 15:30:00,163.16,163.34,163.1,163.26,645285.0,163.16,163.34,163.1,163.26,645285.0
2021-03-22 09:30:00,162.27,162.62,162.16,162.4,678810.0,162.27,162.62,162.16,162.4,678810.0
2021-03-22 10:00:00,162.4,162.69,162.37,162.69,499033.0,162.4,162.69,162.37,162.69,499033.0
2021-03-22 10:30:00,162.71,162.9,162.56,162.85,297005.0,162.71,162.9,162.56,162.85,297005.0
2021-03-22 11:00:00,162.85,162.85,162.44,162.47,389267.0,162.85,162.85,162.44,162.47,389267.0
2021-03-22 11:30:00,162.47,162.91,162.44,162.88,208613.0,162.47,162.91,162.44,162.88,208613.0
2021-03-22 12:00:00,162.89,163.02,162.81,162.99,157138.0,162.89,163.02,162.81,162.99,157138.0
2021-03-22 12:30:00,162.98,163.08,162.87,163.08,187125.0,162.98,163.08,162.87,163.08,187125.0
2021-03-22 13:00:00,163.07,163.09,162.93,162.94,136391.0,163.07,163.09,162.93,162.94,136391.0
2021-03-22 13:30:00,162.92,163.12,162.86,163.09,179970.0,162.92,163.12,162.86,163.09,179970.0
2021-03-22 14:00:00,163.09,163.13,163.01,163.11,127548.0,163.09,163.13,163.01,163.11,127548.0
2021-03-22 14:30:00,163.11,163.13,162.96,162.98,136476.0,163.11,163.13,162.96,162.98,136476.0
2021-03-22 15:00:00,162.97,163.1,162.95,163.01,211219.0,162.97,163.1,162.95,163.01,211219.0
2021-03-22 15:30:00,163.02,163.11,162.95,163.01,283545.0,163.02,163.11,162.95,163.01,283545.0
2021-03-23 09:30:00,162.45,162.49,161.81,162.19,728488.0,162.45,162.49,161.81,162.19,728488.0
2021-03-23 10:00:00,162.18,162.18,161.69,161.95,536738.0,162.18,162.18,161.69,161.95,536738.0
2021-03-23 10:30:00,161.95,162.25,161.8,162.09,537740.0,161.95,162.25,161.8,162.09,537740.0
2021-03-23 11:00:00,162.05,162.07,161.75,161.87,388650.0,162.05,162.07,161.75,161.87,388650.0
2021-03-23 11:30:00,161.87,162.13,161.62,162.13,249881.0,161.87,162.13,161.62,162.13,249881.0
2021-03-23 12:00:00,162.12,162.12,161.82,161.82,237086.0,162.12,162.12,161.82,161.82,237086.0
2021-03-23 12:30:00,161.83,161.93,161.75,161.8,147440.0,161.83,161.93,161.75,161.8,147440.0
2021-03-23 13:00:00,161.81,161.93,161.69,161.77,313062.0,161.81,161.93,161.69,161.77,313062.0
2021-03-23 13:30:00,161.77,161.95,161.59,161.9,298338.0,161.77,161.95,161.59,161.9,298338.0
2021-03-23 14:00:00,161.9,161.97,161.8,161.86,189637.0,161.9,161.97,161.8,161.86,189637.0
2021-03-23 14:30:00,161.87,161.91,161.76,161.81,227085.0,161.87,161.91,161.76,161.81,227085.0
2021-03-23 15:00:00,161.82,161.96,161.75,161.94,351933.0,161.82,161.96,161.75,161.94,351933.0
2021-03-23 15:30:00,161.93,161.98,161.8,161.82,583714.0,161.93,161.98,161.8,161.82,583714.0
2021-03-24 09:30:00,162.21,162.33,161.94,162.13,430805.0,162.21,162.33,161.94,162.13,430805.0
2021-03-24 10:00:00,162.11,162.24,161.94,162.24,282140.0,162.11,162.24,161.94,162.24,282140.0
2021-03-24 10:30:00,162.23,162.33,162.09,162.29,224662.0,162.23,162.33,162.09,162.29,224662.0
2021-03-24 11:00:00,162.3,162.34,162.02,162.16,270366.0,162.3,162.34,162.02,162.16,270366.0
2021-03-24 11:30:00,162.18,162.48,162.12,162.45,224960.0,162.18,162.48,162.12,162.45,224960.0
2021-03-24 12:00:00,162.45,162.89,162.45,162.74,335622.0,162.45,162.89,162.45,162.74,335622.0
2021-03-24 12:30:00,162.74,162.75,162.44,162.48,389458.0,162.74,162.75,162.44,162.48,389458.0
2021-03-24 13:00:00,162.47,162.51,162.27,162.46,403409.0,162.47,162.51,162.27,162.46,403409.0
2021-03-24 13:30:00,162.46,162.58,162.43,162.58,337269.0,162.46,162.58,162.43,162.58,337269.0
2021-03-24 14:00:00,162.58,162.63,162.53,162.55,445193.0,162.58,162.63,162.53,162.55,445193.0
2021-03-24 14:30:00,162.54,162.57,162.42,162.52,268700.0,162.54,162.57,162.42,162.52,268700.0
2021-03-24 15:00:00,162.52,162.58,162.46,162.5,408186.0,162.52,162.58,162.46,162.5,408186.0
2021-03-24 15:30:00,162.5,162.53,162.34,162.36,761098.0,162.5,162.53,162.34,162.36,761098.0
2021-03-25 09:30:00,163.06,163.58,162.77,162.94,1169635.0,163.06,163.58,162.77,162.94,1169635.0
2021-03-25 10:00:00,162.94,163.16,162.76,162.93,423305.0,162.94,163.16,162.76,162.93,423305.0
2021-03-25 10:30:00,162.93,162.93,162.4,162.76,474383.0,162.93,162.93,162.4,162.76,474383.0
2021-03-25 11:00:00,162.76,162.82,162.52,162.58,232851.0,162.76,162.82,162.52,162.58,232851.0
2021-03-25 11:30:00,162.59,162.62,162.12,162.17,443519.0,162.59,162.62,162.12,162.17,443519.0
2021-03-25 12:00:00,162.17,162.31,162.12,162.27,726804.0,162.17,162.31,162.12,162.27,726804.0
2021-03-25 12:30:00,162.27,162.32,161.87,161.92,365827.0,162.27,162.32,161.87,161.92,365827.0
2021-03-25 13:00:00,161.91,161.97,161.32,161.77,833989.0,161.91,161.97,161.32,161.77,833989.0
2021-03-25 13:30:00,161.79,161.96,161.45,161.87,302016.0,161.79,161.96,161.45,161.87,302016.0
2021-03-25 14:00:00,161.85,162.11,161.76,161.96,269498.0,161.85,162.11,161.76,161.96,269498.0
2021-03-25 14:30:00,161.97,162.19,161.94,162.17,503492.0,161.97,162.19,161.94,162.17,503492.0
2021-03-25 15:00:00,162.17,162.24,161.87,161.89,187913.0,162.17,162.24,161.87,161.89,187913.0
2021-03-25 15:30:00,161.89,161.91,161.72,161.81,720163.0,161.89,161.91,161.72,161.81,720163.0
2021-03-26 09:30:00,161.71,161.99,161.64,161.98,762311.0,161.71,161.99,161.64,161.98,762311.0
2021-03-26 10:00:00,161.98,162.22,161.97,162.07,310075.0,161.98,162.22,161.97,162.07,310075.0
2021-03-26 10:30:00,162.09,162.33,161.93,162.2,281706.0,162.09,162.33,161.93,162.2,281706.0
2021-03-26 11:00:00,162.2,162.73,162.2,162.32,587340.0,162.2,162.73,162.2,162.32,587340.0
2021-03-26 11:30:00,162.33,162.49,162.18,162.48,355934.0,162.33,162.49,162.18,162.48,355934.0
2021-03-26 12:00:00,162.49,162.53,162.3,162.37,200230.0,162.49,162.53,162.3,162.37,200230.0
2021-03-26 12:30:00,162.38,162.44,162.3,162.31,285041.0,162.38,162.44,162.3,162.31,285041.0
2021-03-26 13:00:00,162.32,162.47,162.3,162.46,243802.0,162.32,162.47,162.3,162.46,243802.0
2021-03-26 13:30:00,162.46,162.5,162.16,162.25,262755.0,162.46,162.5,162.16,162.25,262755.0
2021-03-26 14:00:00,162.26,162.32,162.1,162.23,169674.0,162.26,162.32,162.1,162.23,169674.0
2021-03-26 14:30:00,162.23,162.29,162.2,162.22,194601.0,162.23,162.29,162.2,162.22,194601.0
2021-03-26 15:00:00,162.22,162.35,162.15,162.33,173792.0,162.22,162.35,162.15,162.33,173792.0
2021-03-26 15:30:00,162.33,162.35,162.17,162.27,646860.0,162.33,162.35,162.17,162.27,646860.0
2021-03-29 09:30:00,161.46,161.52,159.86,160.34,1720774.0,161.46,161.52,159.86,160.34,1720774.0
2021-03-29 10:00:00,160.33,160.33,159.83,160.06,601648.0,160.33,160.33,159.83,160.06,601648.0
2021-03-29 10:30:00,160.04,160.45,159.95,160.31,364757.0,160.04,160.45,159.95,160.31,364757.0
2021-03-29 11:00:00,160.32,160.41,160.1,160.38,353154.0,160.32,160.41,160.1,160.38,353154.0
2021-03-29 11:30:00,160.37,160.43,160.29,160.39,148575.0,160.37,160.43,160.29,160.39,148575.0
2021-03-29 12:00:00,160.38,160.63,160.36,160.58,153470.0,160.38,160.63,160.36,160.58,153470.0
2021-03-29 12:30:00,160.58,160.78,160.51,160.53,245341.0,160.58,160.78,160.51,160.53,245341.0
2021-03-29 13:00:00,160.54,160.65,160.48,160.58,179559.0,160.54,160.65,160.48,160.58,179559.0
2021-03-29 13:30:00,160.58,160.6,160.36,160.38,174340.0,160.58,160.6,160.36,160.38,174340.0
2021-03-29 14:00:00,160.37,160.37,160.2,160.25,337926.0,160.37,160.37,160.2,160.25,337926.0
2021-03-29 14:30:00,160.25,160.32,160.18,160.27,261687.0,160.25,160.32,160.18,160.27,261687.0
2021-03-29 15:00:00,160.28,160.34,160.21,160.24,446083.0,160.28,160.34,160.21,160.24,446083.0
2021-03-29 15:30:00,160.24,160.38,160.21,160.34,884048.0,160.24,160.38,160.21,160.34,884048.0
2021-03-30 09:30:00,157.94,158.2,157.55,158.17,917499.0,157.94,158.2,157.55,158.17,917499.0
2021-03-30 10:00:00,158.13,158.13,157.58,157.99,519027.0,158.13,158.13,157.58,157.99,519027.0
2021-03-30 10:30:00,157.97,158.14,157.59,157.81,786700.0,157.97,158.14,157.59,157.81,786700.0
2021-03-30 11:00:00,157.8,158.03,157.73,157.75,458578.0,157.8,158.03,157.73,157.75,458578.0
2021-03-30 11:30:00,157.75,158.13,157.66,158.06,557890.0,157.75,158.13,157.66,158.06,557890.0
2021-03-30 12:00:00,158.06,158.08,157.75,157.84,326001.0,158.06,158.08,157.75,157.84,326001.0
2021-03-30 12:30:00,157.83,157.97,157.79,157.91,286549.0,157.83,157.97,157.79,157.91,286549.0
2021-03-30 13:00:00,157.91,158.02,157.86,157.92,293846.0,157.91,158.02,157.86,157.92,293846.0
2021-03-30 13:30:00,157.93,157.96,157.77,157.78,292380.0,157.93,157.96,157.77,157.78,292380.0
2021-03-30 14:00:00,157.78,157.84,157.59,157.6,321955.0,157.78,157.84,157.59,157.6,321955.0
2021-03-30 14:30:00,157.6,157.67,157.55,157.56,300243.0,157.6,157.67,157.55,157.56,300243.0
2021-03-30 15:00:00,157.56,157.76,157.55,157.7,483066.0,157.56,157.76,157.55,157.7,483066.0
2021-03-30 15:30:00,157.7,157.82,157.56,157.57,824123.0,157.7,157.82,157.56,157.57,824123.0
2021-03-31 09:30:00,158.06,159.07,158.05,159.01,1044252.0,158.06,159.07,158.05,159.01,1044252.0
2021-03-31 10:00:00,159.01,159.22,158.68,159.01,569695.0,159.01,159.22,158.68,159.01,569695.0
2021-03-31 10:30:00,159.0,159.86,158.93,159.66,607459.0,159.0,159.86,158.93,159.66,607459.0
2021-03-31 11:00:00,159.65,159.78,159.44,159.7,344627.0,159.65,159.78,159.44,159.7,344627.0
2021-03-31 11:30:00,159.69,160.09,159.57,160.05,608032.0,159.69,160.09,159.57,160.05,608032.0
2021-03-31 12:00:00,160.07,160.26,159.96,160.06,454361.0,160.07,160.26,159.96,160.06,454361.0
2021-03-31 12:30:00,160.07,160.42,160.06,160.37,387872.0,160.07,160.42,160.06,160.37,387872.0
2021-03-31 13:00:00,160.38,160.68,160.35,160.61,715895.0,160.38,160.68,160.35,160.61,715895.0
2021-03-31 13:30:00,160.59,160.63,160.24,160.25,318999.0,160.59,160.63,160.24,160.25,318999.0
2021-03-31 14:00:00,160.26,160.28,160.06,160.27,401149.0,160.26,160.28,160.06,160.27,401149.0
2021-03-31 14:30:00,160.27,160.29,159.94,160.0,368901.0,160.27,160.29,159.94,160.0,368901.0
2021-03-31 15:00:00,159.99,160.12,159.93,159.93,669423.0,159.99,160.12,159.93,159.93,669423.0
2021-03-31 15:30:00,159.92,160.03,159.84,160.01,938708.0,159.92,160.03,159.84,160.01,938708.0
2021-04-01 09:30:00,161.56,161.91,161.39,161.57,734513.0,161.56,161.91,161.39,161.57,734513.0
2021-04-01 10:00:00,161.57,161.82,161.28,161.71,866217.0,161.57,161.82,161.28,161.71,866217.0
2021-04-01 10:30:00,161.72,162.02,161.65,161.97,681568.0,161.72,162.02,161.65,161.97,681568.0
2021-04-01 11:00:00,161.96,162.09,161.86,161.88,414081.0,161.96,162.09,161.86,161.88,414081.0
2021-04-01 11:30:00,161.87,162.09,161.86,161.93,258355.0,161.87,162.09,161.86,161.93,258355.0
2021-04-01 12:00:00,161.92,161.92,161.63,161.75,301263.0,161.92,161.92,161.63,161.75,301263.0
2021-04-01 12:30:00,161.75,161.82,161.64,161.71,201519.0,161.75,161.82,161.64,161.71,201519.0
2021-04-01 13:00:00,161.71,161.89,161.67,161.84,299388.0,161.71,161.89,161.67,161.84,299388.0
2021-04-01 13:30:00,161.84,162.06,161.81,161.9,307877.0,161.84,162.06,161.81,161.9,307877.0
2021-04-01 14:00:00,161.9,161.93,161.76,161.86,209033.0,161.9,161.93,161.76,161.86,209033.0
2021-04-01 14:30:00,161.86,161.86,161.73,161.77,144280.0,161.86,161.86,161.73,161.77,144280.0
2021-04-01 15:00:00,161.77,161.95,161.73,161.93,414576.0,161.77,161.95,161.73,161.93,414576.0
2021-04-01 15:30:00,161.94,162.11,161.9,161.98,686739.0,161.94,162.11,161.9,161.98,686739.0
2021-04-05 09:30:00,161.52,161.86,161.36,161.82,739787.0,161.52,161.86,161.36,161.82,739787.0
2021-04-05 10:00:00,161.82,162.07,161.71,161.99,573276.0,161.82,162.07,161.71,161.99,573276.0
2021-04-05 10:30:00,162.0,162.04,161.7,161.97,538683.0,162.0,162.04,161.7,161.97,538683.0
2021-04-05 11:00:00,161.97,162.35,161.65,162.24,462279.0,161.97,162.35,161.65,162.24,462279.0
2021-04-05 11:30:00,162.24,162.41,162.1,162.11,389536.0,162.24,162.41,162.1,162.11,389536.0
2021-04-05 12:00:00,162.11,162.13,161.94,162.01,280480.0,162.11,162.13,161.94,162.01,280480.0
2021-04-05 12:30:00,162.01,162.05,161.88,161.9,197755.0,162.01,162.05,161.88,161.9,197755.0
2021-04-05 13:00:00,161.89,161.92,161.74,161.86,577987.0,161.89,161.92,161.74,161.86,577987.0
2021-04-05 13:30:00,161.86,161.86,161.62,161.63,266056.0,161.86,161.86,161.62,161.63,266056.0
2021-04-05 14:00:00,161.63,161.8,161.59,161.71,159947.0,161.63,161.8,161.59,161.71,159947.0
2021-04-05 14:30:00,161.71,161.89,161.64,161.68,332609.0,161.71,161.89,161.64,161.68,332609.0
2021-04-05 15:00:00,161.69,161.93,161.69,161.85,325836.0,161.69,161.93,161.69,161.85,325836.0
2021-04-05 15:30:00,161.84,161.91,161.76,161.9,336680.0,161.84,161.91,161.76,161.9,336680.0
2021-04-06 09:30:00,162.79,163.21,162.75,163.08,820434.0,162.79,163.21,162.75,163.08,820434.0
2021-04-06 10:00:00,163.11,163.43,163.01,163.01,716152.0,163.11,163.43,163.01,163.01,716152.0
2021-04-06 10:30:00,163.02,163.45,163.02,163.36,429469.0,163.02,163.45,163.02,163.36,429469.0
2021-04-06 11:00:00,163.36,163.5,163.24,163.49,331485.0,163.36,163.5,163.24,163.49,331485.0
2021-04-06 11:30:00,163.49,163.53,163.35,163.5,401110.0,163.49,163.53,163.35,163.5,401110.0
2021-04-06 12:00:00,163.51,163.52,163.31,163.39,412777.0,163.51,163.52,163.31,163.39,412777.0
2021-04-06 12:30:00,163.38,163.44,163.26,163.31,343775.0,163.38,163.44,163.26,163.31,343775.0
2021-04-06 13:00:00,163.31,163.34,163.01,163.17,451414.0,163.31,163.34,163.01,163.17,451414.0
2021-04-06 13:30:00,163.18,163.36,163.17,163.36,277305.0,163.18,163.36,163.17,163.36,277305.0
2021-04-06 14:00:00,163.35,163.4,163.26,163.33,202801.0,163.35,163.4,163.26,163.33,202801.0
2021-04-06 14:30:00,163.34,163.41,163.22,163.33,235943.0,163.34,163.41,163.22,163.33,235943.0
2021-04-06 15:00:00,163.33,163.42,163.17,163.19,296393.0,163.33,163.42,163.17,163.19,296393.0
2021-04-06 15:30:00,163.2,163.25,163.09,163.24,515577.0,163.2,163.25,163.09,163.24,515577.0
2021-04-07 09:30:00,162.82,163.02,162.5,162.99,383845.0,162.82,163.02,162.5,162.99,383845.0
2021-04-07 10:00:00,163.0,163.15,162.74,163.04,364578.0,163.0,163.15,162.74,163.04,364578.0
2021-04-07 10:30:00,163.03,163.2,162.84,163.11,211087.0,163.03,163.2,162.84,163.11,211087.0
2021-04-07 11:00:00,163.1,163.31,162.98,163.05,368452.0,163.1,163.31,162.98,163.05,368452.0
2021-04-07 11:30:00,163.06,163.15,162.9,163.14,335409.0,163.06,163.15,162.9,163.14,335409.0
2021-04-07 12:00:00,163.15,163.17,163.04,163.08,235881.0,163.15,163.17,163.04,163.08,235881.0
2021-04-07 12:30:00,163.07,163.13,163.0,163.05,141086.0,163.07,163.13,163.0,163.05,141086.0
2021-04-07 13:00:00,163.05,163.19,163.0,163.06,250857.0,163.05,163.19,163.0,163.06,250857.0
2021-04-07 13:30:00,163.04,163.05,162.91,163.04,348627.0,163.04,163.05,162.91,163.04,348627.0
2021-04-07 14:00:00,163.04,163.25,162.87,163.01,278640.0,163.04,163.25,162.87,163.01,278640.0
2021-04-07 14:30:00,163.02,163.07,162.93,162.94,148324.0,163.02,163.07,162.93,162.94,148324.0
2021-04-07 15:00:00,162.95,162.97,162.62,162.66,211605.0,162.95,162.97,162.62,162.66,211605.0
2021-04-07 15:30:00,162.66,162.78,162.59,162.77,332604.0,162.66,162.78,162.59,162.77,332604.0
2021-04-08 09:30:00,164.17,164.67,164.14,164.3,1196595.0,164.17,164.67,164.14,164.3,1196595.0
2021-04-08 10:00:00,164.3,164.71,164.28,164.47,911912.0,164.3,164.71,164.28,164.47,911912.0
2021-04-08 10:30:00,164.47,164.77,164.47,164.54,456848.0,164.47,164.77,164.47,164.54,456848.0
2021-04-08 11:00:00,164.58,164.6,164.29,164.37,443648.0,164.58,164.6,164.29,164.37,443648.0
2021-04-08 11:30:00,164.37,164.52,164.33,164.49,235213.0,164.37,164.52,164.33,164.49,235213.0
2021-04-08 12:00:00,164.49,164.67,164.44,164.6,326201.0,164.49,164.67,164.44,164.6,326201.0
2021-04-08 12:30:00,164.61,164.64,164.5,164.6,257860.0,164.61,164.64,164.5,164.6,257860.0
2021-04-08 13:00:00,164.6,164.64,164.54,164.62,194162.0,164.6,164.64,164.54,164.62,194162.0
2021-04-08 13:30:00,164.62,164.62,164.38,164.4,311314.0,164.62,164.62,164.38,164.4,311314.0
2021-04-08 14:00:00,164.4,164.45,164.36,164.42,233674.0,164.4,164.45,164.36,164.42,233674.0
2021-04-08 14:30:00,164.43,164.44,164.37,164.42,79627.0,164.43,164.44,164.37,164.42,79627.0
2021-04-08 15:00:00,164.41,164.46,164.36,164.39,146445.0,164.41,164.46,164.36,164.39,146445.0
2021-04-08 15:30:00,164.39,164.52,164.32,164.52,562973.0,164.39,164.52,164.32,164.52,562973.0
2021-04-09 09:30:00,162.75,163.18,162.48,163.0,921151.0,162.75,163.18,162.48,163.0,921151.0
2021-04-09 10:00:00,162.99,163.34,162.96,163.28,584987.0,162.99,163.34,162.96,163.28,584987.0
2021-04-09 10:30:00,163.29,163.66,163.15,163.49,476615.0,163.29,163.66,163.15,163.49,476615.0
2021-04-09 11:00:00,163.49,163.51,163.24,163.33,214584.0,163.49,163.51,163.24,163.33,214584.0
2021-04-09 11:30:00,163.33,163.59,163.3,163.48,268751.0,163.33,163.59,163.3,163.48,268751.0
2021-04-09 12:00:00,163.48,163.62,163.4,163.57,259482.0,163.48,163.62,163.4,163.57,259482.0
2021-04-09 12:30:00,163.57,163.61,163.43,163.47,154978.0,163.57,163.61,163.43,163.47,154978.0
2021-04-09 13:00:00,163.47,163.53,163.35,163.38,314229.0,163.47,163.53,163.35,163.38,314229.0
2021-04-09 13:30:00,163.38,163.46,163.35,163.35,205182.0,163.38,163.46,163.35,163.35,205182.0
2021-04-09 14:00:00,163.36,163.38,163.12,163.16,391069.0,163.36,163.38,163.12,163.16,391069.0
2021-04-09 14:30:00,163.16,163.34,163.14,163.31,395729.0,163.16,163.34,163.14,163.31,395729.0
2021-04-09 15:00:00,163.29,163.33,163.22,163.27,325500.0,163.29,163.33,163.22,163.27,325500.0
2021-04-09 15:30:00,163.26,163.36,163.16,163.28,708117.0,163.26,163.36,163.16,163.28,708117.0
2021-04-12 09:30:00,162.73,162.8,162.26,162.37,602162.0,162.73,162.8,162.26,162.37,602162.0
2021-04-12 10:00:00,162.38,162.68,162.24,162.41,497489.0,162.38,162.68,162.24,162.41,497489.0
2021-04-12 10:30:00,162.41,162.47,162.11,162.43,364517.0,162.41,162.47,162.11,162.43,364517.0
2021-04-12 11:00:00,162.43,162.64,162.42,162.48,169573.0,162.43,162.64,162.42,162.48,169573.0
2021-04-12 11:30:00,162.49,162.53,162.2,162.25,185436.0,162.49,162.53,162.2,162.25,185436.0
2021-04-12 12:00:00,162.28,162.33,162.14,162.23,296527.0,162.28,162.33,162.14,162.23,296527.0
2021-04-12 12:30:00,162.23,162.37,162.21,162.34,225559.0,162.23,162.37,162.21,162.34,225559.0
2021-04-12 13:00:00,162.34,162.44,162.24,162.34,144874.0,162.34,162.44,162.24,162.34,144874.0
2021-04-12 13:30:00,162.34,162.38,162.21,162.23,146650.0,162.34,162.38,162.21,162.23,146650.0
2021-04-12 14:00:00,162.23,162.28,161.86,161.88,295064.0,162.23,162.28,161.86,161.88,295064.0
2021-04-12 14:30:00,161.88,162.12,161.81,162.09,323471.0,161.88,162.12,161.81,162.09,323471.0
2021-04-12 15:00:00,162.1,162.22,162.06,162.2,218187.0,162.1,162.22,162.06,162.2,218187.0
2021-04-12 15:30:00,162.2,162.32,162.18,162.3,386385.0,162.2,162.32,162.18,162.3,386385.0
2021-04-13 09:30:00,163.21,163.85,163.17,163.77,1353305.0,163.21,163.85,163.17,163.77,1353305.0
2021-04-13 10:00:00,163.77,163.82,163.13,163.29,468496.0,163.77,163.82,163.13,163.29,468496.0
2021-04-13 10:30:00,163.29,163.4,163.03,163.3,389949.0,163.29,163.4,163.03,163.3,389949.0
2021-04-13 11:00:00,163.29,163.36,163.1,163.35,243022.0,163.29,163.36,163.1,163.35,243022.0
2021-04-13 11:30:00,163.36,163.4,163.21,163.36,205241.0,163.36,163.4,163.21,163.36,205241.0
2021-04-13 12:00:00,163.36,163.5,163.31,163.47,324635.0,163.36,163.5,163.31,163.47,324635.0
2021-04-13 12:30:00,163.47,163.48,163.17,163.25,474943.0,163.47,163.48,163.17,163.25,474943.0
2021-04-13 13:00:00,163.25,163.69,163.24,163.68,421300.0,163.25,163.69,163.24,163.68,421300.0
2021-04-13 13:30:00,163.69,163.71,163.44,163.48,181289.0,163.69,163.71,163.44,163.48,181289.0
2021-04-13 14:00:00,163.48,163.6,163.37,163.59,246005.0,163.48,163.6,163.37,163.59,246005.0
2021-04-13 14:30:00,163.59,163.62,163.45,163.49,283062.0,163.59,163.62,163.45,163.49,283062.0
2021-04-13 15:00:00,163.49,163.57,163.38,163.45,170581.0,163.49,163.57,163.38,163.45,170581.0
2021-04-13 15:30:00,163.46,163.47,163.4,163.44,502035.0,163.46,163.47,163.4,163.44,502035.0
2021-04-14 09:30:00,162.77,162.93,162.6,162.66,477993.0,162.77,162.93,162.6,162.66,477993.0
2021-04-14 10:00:00,162.66,162.71,162.3,162.58,604199.0,162.66,162.71,162.3,162.58,604199.0
2021-04-14 10:30:00,162.6,163.05,162.52,162.73,444319.0,162.6,163.05,162.52,162.73,444319.0
2021-04-14 11:00:00,162.74,162.81,162.41,162.58,451318.0,162.74,162.81,162.41,162.58,451318.0
2021-04-14 11:30:00,162.58,162.74,162.46,162.67,358686.0,162.58,162.74,162.46,162.67,358686.0
2021-04-14 12:00:00,162.67,162.78,162.57,162.61,358453.0,162.67,162.78,162.57,162.61,358453.0
2021-04-14 12:30:00,162.61,162.74,162.61,162.67,106666.0,162.61,162.74,162.61,162.67,106666.0
2021-04-14 13:00:00,162.66,162.67,162.55,162.66,207074.0,162.66,162.67,162.55,162.66,207074.0
2021-04-14 13:30:00,162.66,162.68,162.52,162.56,179313.0,162.66,162.68,162.52,162.56,179313.0
2021-04-14 14:00:00,162.57,162.69,162.44,162.64,215183.0,162.57,162.69,162.44,162.64,215183.0
2021-04-14 14:30:00,162.65,162.66,162.57,162.63,127607.0,162.65,162.66,162.57,162.63,127607.0
2021-04-14 15:00:00,162.64,162.78,162.61,162.72,157634.0,162.64,162.78,162.61,162.72,157634.0
2021-04-14 15:30:00,162.73,162.73,162.59,162.72,720404.0,162.73,162.73,162.59,162.72,720404.0
2021-04-15 09:30:00,164.07,164.57,164.03,164.37,1128476.0,164.07,164.57,164.03,164.37,1128476.0
2021-04-15 10:00:00,164.4,165.4,164.4,165.3,1471591.0,164.4,165.4,164.4,165.3,1471591.0
2021-04-15 10:30:00,165.28,165.52,165.19,165.34,661905.0,165.28,165.52,165.19,165.34,661905.0
2021-04-15 11:00:00,165.34,165.62,165.32,165.54,478807.0,165.34,165.62,165.32,165.54,478807.0
2021-04-15 11:30:00,165.55,165.79,165.47,165.53,336731.0,165.55,165.79,165.47,165.53,336731.0
2021-04-15 12:00:00,165.51,165.75,165.51,165.65,265260.0,165.51,165.75,165.51,165.65,265260.0
2021-04-15 12:30:00,165.63,165.67,165.55,165.59,357823.0,165.63,165.67,165.55,165.59,357823.0
2021-04-15 13:00:00,165.59,165.64,165.4,165.42,368642.0,165.59,165.64,165.4,165.42,368642.0
2021-04-15 13:30:00,165.41,165.55,165.37,165.48,213219.0,165.41,165.55,165.37,165.48,213219.0
2021-04-15 14:00:00,165.48,165.64,165.44,165.5,213064.0,165.48,165.64,165.44,165.5,213064.0
2021-04-15 14:30:00,165.52,165.53,165.42,165.52,375091.0,165.52,165.53,165.42,165.52,375091.0
2021-04-15 15:00:00,165.51,165.54,165.31,165.33,227428.0,165.51,165.54,165.31,165.33,227428.0
2021-04-15 15:30:00,165.34,165.36,165.22,165.33,718779.0,165.34,165.36,165.22,165.33,718779.0
2021-04-16 09:30:00,166.24,166.41,165.94,166.04,1286866.0,166.24,166.41,165.94,166.04,1286866.0
2021-04-16 10:00:00,166.04,166.82,166.04,166.7,611173.0,166.04,166.82,166.04,166.7,611173.0
2021-04-16 10:30:00,166.7,166.8,166.34,166.69,494942.0,166.7,166.8,166.34,166.69,494942.0
2021-04-16 11:00:00,166.69,166.75,166.49,166.56,603837.0,166.69,166.75,166.49,166.56,603837.0
2021-04-16 11:30:00,166.55,166.71,166.52,166.65,368552.0,166.55,166.71,166.52,166.65,368552.0
2021-04-16 12:00:00,166.65,166.71,166.43,166.47,274819.0,166.65,166.71,166.43,166.47,274819.0
2021-04-16 12:30:00,166.45,166.74,166.44,166.74,315570.0,166.45,166.74,166.44,166.74,315570.0
2021-04-16 13:00:00,166.73,166.77,166.59,166.68,318788.0,166.73,166.77,166.59,166.68,318788.0
2021-04-16 13:30:00,166.67,166.69,166.53,166.56,252810.0,166.67,166.69,166.53,166.56,252810.0
2021-04-16 14:00:00,166.56,166.61,166.53,166.56,286789.0,166.56,166.61,166.53,166.56,286789.0
2021-04-16 14:30:00,166.55,166.6,166.48,166.56,766741.0,166.55,166.6,166.48,166.56,766741.0
2021-04-16 15:00:00,166.56,166.64,166.42,166.47,629149.0,166.56,166.64,166.42,166.47,629149.0
2021-04-16 15:30:00,166.47,166.48,166.2,166.37,1293258.0,166.47,166.48,166.2,166.37,1293258.0
2021-04-19 09:30:00,165.91,166.18,165.74,166.16,933364.0,165.91,166.18,165.74,166.16,933364.0
2021-04-19 10:00:00,166.15,166.27,166.0,166.02,570680.0,166.15,166.27,166.0,166.02,570680.0
2021-04-19 10:30:00,166.01,166.37,165.9,166.36,517122.0,166.01,166.37,165.9,166.36,517122.0
2021-04-19 11:00:00,166.34,166.44,166.23,166.34,556731.0,166.34,166.44,166.23,166.34,556731.0
2021-04-19 11:30:00,166.35,166.35,166.0,166.03,210888.0,166.35,166.35,166.0,166.03,210888.0
2021-04-19 12:00:00,166.03,166.08,165.89,165.96,267607.0,166.03,166.08,165.89,165.96,267607.0
2021-04-19 12:30:00,165.95,165.99,165.72,165.95,299673.0,165.95,165.99,165.72,165.95,299673.0
2021-04-19 13:00:00,165.95,166.0,165.81,165.83,183825.0,165.95,166.0,165.81,165.83,183825.0
2021-04-19 13:30:00,165.83,165.97,165.76,165.95,242676.0,165.83,165.97,165.76,165.95,242676.0
2021-04-19 14:00:00,165.95,165.96,165.81,165.88,164525.0,165.95,165.96,165.81,165.88,164525.0
2021-04-19 14:30:00,165.87,165.97,165.78,165.95,210331.0,165.87,165.97,165.78,165.95,210331.0
2021-04-19 15:00:00,165.94,165.95,165.84,165.87,308419.0,165.94,165.95,165.84,165.87,308419.0
2021-04-19 15:30:00,165.88,165.91,165.77,165.9,360628.0,165.88,165.91,165.77,165.9,360628.0
2021-04-20 09:30:00,165.65,166.17,165.62,166.16,600311.0,165.65,166.17,165.62,166.16,600311.0
2021-04-20 10:00:00,166.15,166.56,166.13,166.47,974026.0,166.15,166.56,166.13,166.47,974026.0
2021-04-20 10:30:00,166.47,166.61,166.11,166.34,644262.0,166.47,166.61,166.11,166.34,644262.0
2021-04-20 11:00:00,166.35,166.43,166.15,166.24,793752.0,166.35,166.43,166.15,166.24,793752.0
2021-04-20 11:30:00,166.24,166.81,166.24,166.65,728351.0,166.24,166.81,166.24,166.65,728351.0
2021-04-20 12:00:00,166.65,166.8,166.51,166.76,206847.0,166.65,166.8,166.51,166.76,206847.0
2021-04-20 12:30:00,166.75,166.81,166.54,166.57,218819.0,166.75,166.81,166.54,166.57,218819.0
2021-04-20 13:00:00,166.58,166.73,166.55,166.61,208635.0,166.58,166.73,166.55,166.61,208635.0
2021-04-20 13:30:00,166.61,166.65,166.51,166.54,190242.0,166.61,166.65,166.51,166.54,190242.0
2021-04-20 14:00:00,166.53,166.64,166.51,166.53,163978.0,166.53,166.64,166.51,166.53,163978.0
2021-04-20 14:30:00,166.53,166.59,166.47,166.55,141320.0,166.53,166.59,166.47,166.55,141320.0
2021-04-20 15:00:00,166.55,166.71,166.51,166.53,270141.0,166.55,166.71,166.51,166.53,270141.0
2021-04-20 15:30:00,166.53,166.58,166.49,166.51,427040.0,166.53,166.58,166.49,166.51,427040.0
2021-04-21 09:30:00,167.18,168.39,167.15,168.25,1607269.0,167.18,168.39,167.15,168.25,1607269.0
2021-04-21 10:00:00,168.24,168.39,167.78,168.19,854712.0,168.24,168.39,167.78,168.19,854712.0
2021-04-21 10:30:00,168.19,168.19,167.62,167.81,529205.0,168.19,168.19,167.62,167.81,529205.0
2021-04-21 11:00:00,167.79,168.06,167.6,168.03,392421.0,167.79,168.06,167.6,168.03,392421.0
2021-04-21 11:30:00,168.05,168.14,167.96,167.97,308699.0,168.05,168.14,167.96,167.97,308699.0
2021-04-21 12:00:00,167.97,168.12,167.82,167.84,196435.0,167.97,168.12,167.82,167.84,196435.0
2021-04-21 12:30:00,167.85,167.91,167.68,167.77,368428.0,167.85,167.91,167.68,167.77,368428.0
2021-04-21 13:00:00,167.75,167.95,167.75,167.93,243860.0,167.75,167.95,167.75,167.93,243860.0
2021-04-21 13:30:00,167.93,167.99,167.86,167.86,386173.0,167.93,167.99,167.86,167.86,386173.0
2021-04-21 14:00:00,167.87,167.9,167.77,167.83,504385.0,167.87,167.9,167.77,167.83,504385.0
2021-04-21 14:30:00,167.83,168.01,167.77,167.99,459126.0,167.83,168.01,167.77,167.99,459126.0
2021-04-21 15:00:00,167.98,168.11,167.91,168.09,355698.0,167.98,168.11,167.91,168.09,355698.0
2021-04-21 15:30:00,168.09,168.19,168.07,168.11,931861.0,168.09,168.19,168.07,168.11,931861.0
2021-04-22 09:30:00,167.11,167.49,166.9,167.42,847905.0,167.11,167.49,166.9,167.42,847905.0
2021-04-22 10:00:00,167.41,167.53,167.06,167.17,1008103.0,167.41,167.53,167.06,167.17,1008103.0
2021-04-22 10:30:00,167.18,167.47,167.11,167.21,462163.0,167.18,167.47,167.11,167.21,462163.0
2021-04-22 11:00:00,167.2,167.28,166.78,166.79,432083.0,167.2,167.28,166.78,166.79,432083.0
2021-04-22 11:30:00,166.78,167.04,166.68,166.82,631698.0,166.78,167.04,166.68,166.82,631698.0
2021-04-22 12:00:00,166.82,166.89,166.49,166.85,496162.0,166.82,166.89,166.49,166.85,496162.0
2021-04-22 12:30:00,166.85,166.92,166.78,166.91,294802.0,166.85,166.92,166.78,166.91,294802.0
2021-04-22 13:00:00,166.9,167.09,166.83,166.9,531642.0,166.9,167.09,166.83,166.9,531642.0
2021-04-22 13:30:00,166.91,166.98,166.78,166.95,338502.0,166.91,166.98,166.78,166.95,338502.0
2021-04-22 14:00:00,166.95,166.95,166.61,166.74,391213.0,166.95,166.95,166.61,166.74,391213.0
2021-04-22 14:30:00,166.74,167.01,166.71,166.98,264945.0,166.74,167.01,166.71,166.98,264945.0
2021-04-22 15:00:00,166.97,166.97,166.86,166.95,187449.0,166.97,166.97,166.86,166.95,187449.0
2021-04-22 15:30:00,166.96,167.1,166.92,167.05,459372.0,166.96,167.1,166.92,167.05,459372.0
2021-04-23 09:30:00,167.37,167.53,166.84,166.89,1100118.0,167.37,167.53,166.84,166.89,1100118.0
2021-04-23 10:00:00,166.89,166.97,165.96,166.06,1107282.0,166.89,166.97,165.96,166.06,1107282.0
2021-04-23 10:30:00,166.06,166.27,165.78,166.19,689386.0,166.06,166.27,165.78,166.19,689386.0
2021-04-23 11:00:00,166.2,166.54,166.13,166.46,785966.0,166.2,166.54,166.13,166.46,785966.0
2021-04-23 11:30:00,166.44,166.52,166.29,166.39,242088.0,166.44,166.52,166.29,166.39,242088.0
2021-04-23 12:00:00,166.39,166.5,166.3,166.39,196359.0,166.39,166.5,166.3,166.39,196359.0
2021-04-23 12:30:00,166.39,166.58,166.36,166.51,203843.0,166.39,166.58,166.36,166.51,203843.0
2021-04-23 13:00:00,166.51,166.65,166.45,166.56,350961.0,166.51,166.65,166.45,166.56,350961.0
2021-04-23 13:30:00,166.56,166.58,166.42,166.5,149209.0,166.56,166.58,166.42,166.5,149209.0
2021-04-23 14:00:00,166.5,166.53,166.34,166.34,343845.0,166.5,166.53,166.34,166.34,343845.0
2021-04-23 14:30:00,166.34,166.49,166.34,166.41,182941.0,166.34,166.49,166.34,166.41,182941.0
2021-04-23 15:00:00,166.41,166.42,166.29,166.36,226754.0,166.41,166.42,166.29,166.36,226754.0
2021-04-23 15:30:00,166.36,166.43,166.31,166.39,440880.0,166.36,166.43,166.31,166.39,440880.0
2021-04-26 09:30:00,166.63,166.66,166.18,166.35,786047.0,166.63,166.66,166.18,166.35,786047.0
2021-04-26 10:00:00,166.37,166.68,166.05,166.58,508447.0,166.37,166.68,166.05,166.58,508447.0
2021-04-26 10:30:00,166.58,166.76,166.48,166.52,531379.0,166.58,166.76,166.48,166.52,531379.0
2021-04-26 11:00:00,166.52,166.69,166.45,166.62,268596.0,166.52,166.69,166.45,166.62,268596.0
2021-04-26 11:30:00,166.62,166.66,166.47,166.63,227297.0,166.62,166.66,166.47,166.63,227297.0
2021-04-26 12:00:00,166.63,166.69,166.53,166.69,159138.0,166.63,166.69,166.53,166.69,159138.0
2021-04-26 12:30:00,166.68,166.74,166.61,166.63,230111.0,166.68,166.74,166.61,166.63,230111.0
2021-04-26 13:00:00,166.63,166.82,166.63,166.74,227463.0,166.63,166.82,166.63,166.74,227463.0
2021-04-26 13:30:00,166.71,166.76,166.64,166.71,104218.0,166.71,166.76,166.64,166.71,104218.0
2021-04-26 14:00:00,166.71,166.74,166.67,166.67,124191.0,166.71,166.74,166.67,166.67,124191.0
2021-04-26 14:30:00,166.67,166.77,166.66,166.7,133777.0,166.67,166.77,166.66,166.7,133777.0
2021-04-26 15:00:00,166.71,166.82,166.7,166.79,242308.0,166.71,166.82,166.7,166.79,242308.0
2021-04-26 15:30:00,166.8,166.87,166.75,166.84,417135.0,166.8,166.87,166.75,166.84,417135.0
2021-04-27 09:30:00,166.92,167.15,166.52,167.03,727618.0,166.92,167.15,166.52,167.03,727618.0
2021-04-27 10:00:00,167.05,167.15,166.8,167.0,375169.0,167.05,167.15,166.8,167.0,375169.0
2021-04-27 10:30:00,167.0,167.02,166.65,166.83,411753.0,167.0,167.02,166.65,166.83,411753.0
2021-04-27 11:00:00,166.84,166.91,166.54,166.58,402445.0,166.84,166.91,166.54,166.58,402445.0
2021-04-27 11:30:00,166.57,166.7,166.51,166.56,225105.0,166.57,166.7,166.51,166.56,225105.0
2021-04-27 12:00:00,166.55,166.65,166.53,166.54,143501.0,166.55,166.65,166.53,166.54,143501.0
2021-04-27 12:30:00,166.54,166.71,166.51,166.56,250789.0,166.54,166.71,166.51,166.56,250789.0
2021-04-27 13:00:00,166.56,166.72,166.55,166.63,234552.0,166.56,166.72,166.55,166.63,234552.0
2021-04-27 13:30:00,166.62,166.66,166.41,166.47,247257.0,166.62,166.66,166.41,166.47,247257.0
2021-04-27 14:00:00,166.46,166.48,166.32,166.47,529969.0,166.46,166.48,166.32,166.47,529969.0
2021-04-27 14:30:00,166.47,166.49,166.32,166.41,182272.0,166.47,166.49,166.32,166.41,182272.0
2021-04-27 15:00:00,166.41,166.51,166.38,166.43,216919.0,166.41,166.51,166.38,166.43,216919.0
2021-04-27 15:30:00,166.43,166.48,166.28,166.42,594710.0,166.43,166.48,166.28,166.42,594710.0
2021-04-28 09:30:00,165.75,166.17,165.49,166.15,831269.0,165.75,166.17,165.49,166.15,831269.0
2021-04-28 10:00:00,166.14,166.25,166.0,166.04,516865.0,166.14,166.25,166.0,166.04,516865.0
2021-04-28 10:30:00,166.05,166.25,165.92,165.97,336115.0,166.05,166.25,165.92,165.97,336115.0
2021-04-28 11:00:00,165.98,166.23,165.92,166.22,185547.0,165.98,166.23,165.92,166.22,185547.0
2021-04-28 11:30:00,166.22,166.35,166.21,166.22,336571.0,166.22,166.35,166.21,166.22,336571.0
2021-04-28 12:00:00,166.21,166.33,166.16,166.24,151314.0,166.21,166.33,166.16,166.24,151314.0
2021-04-28 12:30:00,166.24,166.3,166.19,166.22,198591.0,166.24,166.3,166.19,166.22,198591.0
2021-04-28 13:00:00,166.22,166.26,166.05,166.18,134959.0,166.22,166.26,166.05,166.18,134959.0
2021-04-28 13:30:00,166.18,166.18,166.01,166.15,162926.0,166.18,166.18,166.01,166.15,162926.0
2021-04-28 14:00:00,166.11,166.41,165.82,166.36,496857.0,166.11,166.41,165.82,166.36,496857.0
2021-04-28 14:30:00,166.35,166.96,166.17,166.89,1139485.0,166.35,166.96,166.17,166.89,1139485.0
2021-04-28 15:00:00,166.9,166.92,166.65,166.92,300928.0,166.9,166.92,166.65,166.92,300928.0
2021-04-28 15:30:00,166.91,166.93,166.73,166.93,542247.0,166.91,166.93,166.73,166.93,542247.0
2021-04-29 09:30:00,165.58,165.73,164.57,164.62,1821386.0,165.58,165.73,164.57,164.62,1821386.0
2021-04-29 10:00:00,164.63,165.18,164.47,165.06,1153519.0,164.63,165.18,164.47,165.06,1153519.0
2021-04-29 10:30:00,165.04,165.78,164.99,165.66,796026.0,165.04,165.78,164.99,165.66,796026.0
2021-04-29 11:00:00,165.66,165.76,165.55,165.61,499372.0,165.66,165.76,165.55,165.61,499372.0
2021-04-29 11:30:00,165.62,165.66,165.41,165.49,323020.0,165.62,165.66,165.41,165.49,323020.0
2021-04-29 12:00:00,165.49,165.69,165.45,165.55,324084.0,165.49,165.69,165.45,165.55,324084.0
2021-04-29 12:30:00,165.56,165.71,165.53,165.65,185274.0,165.56,165.71,165.53,165.65,185274.0
2021-04-29 13:00:00,165.65,165.74,165.58,165.63,383479.0,165.65,165.74,165.58,165.63,383479.0
2021-04-29 13:30:00,165.63,165.7,165.55,165.59,173116.0,165.63,165.7,165.55,165.59,173116.0
2021-04-29 14:00:00,165.6,165.77,165.6,165.66,186611.0,165.6,165.77,165.6,165.66,186611.0
2021-04-29 14:30:00,165.67,166.17,165.67,166.11,352999.0,165.67,166.17,165.67,166.11,352999.0
2021-04-29 15:00:00,166.11,166.18,166.03,166.09,378226.0,166.11,166.18,166.03,166.09,378226.0
2021-04-29 15:30:00,166.11,166.26,166.09,166.26,586950.0,166.11,166.26,166.09,166.26,586950.0
2021-04-30 09:30:00,165.86,165.9,165.42,165.68,602095.0,165.86,165.9,165.42,165.68,602095.0
2021-04-30 10:00:00,165.68,165.88,165.24,165.77,569212.0,165.68,165.88,165.24,165.77,569212.0
2021-04-30 10:30:00,165.78,165.99,165.74,165.84,712759.0,165.78,165.99,165.74,165.84,712759.0
2021-04-30 11:00:00,165.85,166.0,165.52,165.58,367237.0,165.85,166.0,165.52,165.58,367237.0
2021-04-30 11:30:00,165.57,165.68,165.43,165.52,483535.0,165.57,165.68,165.43,165.52,483535.0
2021-04-30 12:00:00,165.51,165.63,165.38,165.49,377167.0,165.51,165.63,165.38,165.49,377167.0
2021-04-30 12:30:00,165.49,165.6,165.39,165.59,223081.0,165.49,165.6,165.39,165.59,223081.0
2021-04-30 13:00:00,165.59,165.67,165.46,165.66,266217.0,165.59,165.67,165.46,165.66,266217.0
2021-04-30 13:30:00,165.67,165.85,165.63,165.78,229778.0,165.67,165.85,165.63,165.78,229778.0
2021-04-30 14:00:00,165.79,165.83,165.72,165.72,166619.0,165.79,165.83,165.72,165.72,166619.0
2021-04-30 14:30:00,165.72,165.81,165.52,165.65,267266.0,165.72,165.81,165.52,165.65,267266.0
2021-04-30 15:00:00,165.65,165.74,165.53,165.56,325258.0,165.65,165.74,165.53,165.56,325258.0
2021-04-30 15:30:00,165.55,165.68,165.47,165.67,452085.0,165.55,165.68,165.47,165.67,452085.0
2021-05-03 09:30:00,167.61,167.95,167.41,167.85,994025.0,167.61,167.95,167.41,167.85,994025.0
2021-05-03 10:00:00,167.86,168.27,167.86,168.18,1315416.0,167.86,168.27,167.86,168.18,1315416.0
2021-05-03 10:30:00,168.18,168.43,167.94,168.08,955927.0,168.18,168.43,167.94,168.08,955927.0
2021-05-03 11:00:00,168.09,168.23,167.86,167.9,487705.0,168.09,168.23,167.86,167.9,487705.0
2021-05-03 11:30:00,167.88,167.98,167.72,167.91,453473.0,167.88,167.98,167.72,167.91,453473.0
2021-05-03 12:00:00,167.91,168.07,167.85,167.99,396859.0,167.91,168.07,167.85,167.99,396859.0
2021-05-03 12:30:00,167.99,168.1,167.85,167.93,218240.0,167.99,168.1,167.85,167.93,218240.0
2021-05-03 13:00:00,167.94,167.96,167.72,167.83,304442.0,167.94,167.96,167.72,167.83,304442.0
2021-05-03 13:30:00,167.8,167.89,167.73,167.85,169804.0,167.8,167.89,167.73,167.85,169804.0
2021-05-03 14:00:00,167.85,167.96,167.81,167.85,188964.0,167.85,167.96,167.81,167.85,188964.0
2021-05-03 14:30:00,167.84,168.04,167.77,167.89,307277.0,167.84,168.04,167.77,167.89,307277.0
2021-05-03 15:00:00,167.89,167.95,167.72,167.84,414506.0,167.89,167.95,167.72,167.84,414506.0
2021-05-03 15:30:00,167.83,167.89,167.72,167.84,599898.0,167.83,167.89,167.72,167.84,599898.0
2021-05-04 09:30:00,167.69,168.15,167.55,168.13,835035.0,167.69,168.15,167.55,168.13,835035.0
2021-05-04 10:00:00,168.14,168.55,167.84,168.02,1151149.0,168.14,168.55,167.84,168.02,1151149.0
2021-05-04 10:30:00,168.02,168.13,167.65,168.11,591880.0,168.02,168.13,167.65,168.11,591880.0
2021-05-04 11:00:00,168.1,168.17,166.13,167.15,2024300.0,168.1,168.17,166.13,167.15,2024300.0
2021-05-04 11:30:00,167.13,167.17,166.23,166.31,760900.0,167.13,167.17,166.23,166.31,760900.0
2021-05-04 12:00:00,166.31,166.6,165.5,166.34,663064.0,166.31,166.6,165.5,166.34,663064.0
2021-05-04 12:30:00,166.33,166.46,166.07,166.35,276130.0,166.33,166.46,166.07,166.35,276130.0
2021-05-04 13:00:00,166.35,166.61,166.34,166.42,360521.0,166.35,166.61,166.34,166.42,360521.0
2021-05-04 13:30:00,166.42,166.75,166.35,166.62,478746.0,166.42,166.75,166.35,166.62,478746.0
2021-05-04 14:00:00,166.6,166.72,166.59,166.67,196501.0,166.6,166.72,166.59,166.67,196501.0
2021-05-04 14:30:00,166.67,166.72,166.5,166.5,219601.0,166.67,166.72,166.5,166.5,219601.0
2021-05-04 15:00:00,166.5,166.5,166.37,166.44,304489.0,166.5,166.5,166.37,166.44,304489.0
2021-05-04 15:30:00,166.45,166.61,166.36,166.56,603244.0,166.45,166.61,166.36,166.56,603244.0
2021-05-05 09:30:00,166.63,167.0,166.61,166.8,743315.0,166.63,167.0,166.61,166.8,743315.0
2021-05-05 10:00:00,166.84,167.12,166.67,166.74,822775.0,166.84,167.12,166.67,166.74,822775.0
2021-05-05 10:30:00,166.73,167.2,166.65,167.02,422688.0,166.73,167.2,166.65,167.02,422688.0
2021-05-05 11:00:00,167.01,167.11,166.84,166.87,435640.0,167.01,167.11,166.84,166.87,435640.0
2021-05-05 11:30:00,166.98,167.11,166.87,167.1,165952.0,166.98,167.11,166.87,167.1,165952.0
2021-05-05 12:00:00,167.11,167.22,166.92,166.98,334791.0,167.11,167.22,166.92,166.98,334791.0
2021-05-05 12:30:00,166.98,167.13,166.9,167.12,245416.0,166.98,167.13,166.9,167.12,245416.0
2021-05-05 13:00:00,167.12,167.16,167.02,167.12,336576.0,167.12,167.16,167.02,167.12,336576.0
2021-05-05 13:30:00,167.12,167.26,167.08,167.13,210159.0,167.12,167.26,167.08,167.13,210159.0
2021-05-05 14:00:00,167.13,167.18,167.0,167.15,208487.0,167.13,167.18,167.0,167.15,208487.0
2021-05-05 14:30:00,167.16,167.19,167.02,167.15,128744.0,167.16,167.19,167.02,167.15,128744.0
2021-05-05 15:00:00,167.15,167.23,167.1,167.19,367900.0,167.15,167.23,167.1,167.19,367900.0
2021-05-05 15:30:00,167.2,167.31,167.1,167.31,619542.0,167.2,167.31,167.1,167.31,619542.0
2021-05-06 09:30:00,167.95,169.83,167.92,169.79,2010054.0,167.95,169.83,167.92,169.79,2010054.0
2021-05-06 10:00:00,169.81,169.91,169.52,169.68,1188187.0,169.81,169.91,169.52,169.68,1188187.0
2021-05-06 10:30:00,169.69,170.08,169.65,170.04,940101.0,169.69,170.08,169.65,170.04,940101.0
2021-05-06 11:00:00,170.04,170.29,169.81,170.24,991464.0,170.04,170.29,169.81,170.24,991464.0
2021-05-06 11:30:00,170.23,170.26,169.79,169.93,816646.0,170.23,170.26,169.79,169.93,816646.0
2021-05-06 12:00:00,169.93,170.16,169.91,170.02,558236.0,169.93,170.16,169.91,170.02,558236.0
2021-05-06 12:30:00,170.02,170.1,169.97,170.09,401155.0,170.02,170.1,169.97,170.09,401155.0
2021-05-06 13:00:00,170.09,170.13,169.92,170.01,517309.0,170.09,170.13,169.92,170.01,517309.0
2021-05-06 13:30:00,170.02,170.07,169.95,169.99,173828.0,170.02,170.07,169.95,169.99,173828.0
2021-05-06 14:00:00,169.98,170.04,169.81,169.89,313261.0,169.98,170.04,169.81,169.89,313261.0
2021-05-06 14:30:00,169.88,170.0,169.83,169.92,439938.0,169.88,170.0,169.83,169.92,439938.0
2021-05-06 15:00:00,169.92,169.97,169.8,169.92,1224593.0,169.92,169.97,169.8,169.92,1224593.0
2021-05-06 15:30:00,169.92,170.06,169.9,170.06,1747629.0,169.92,170.06,169.9,170.06,1747629.0
2021-05-07 09:30:00,171.53,172.49,171.0,172.21,2625608.0,171.53,172.49,171.0,172.21,2625608.0
2021-05-07 10:00:00,172.22,172.56,171.97,172.03,1514106.0,172.22,172.56,171.97,172.03,1514106.0
2021-05-07 10:30:00,172.0,172.07,171.27,171.61,1038449.0,172.0,172.07,171.27,171.61,1038449.0
2021-05-07 11:00:00,171.61,171.9,171.48,171.66,849593.0,171.61,171.9,171.48,171.66,849593.0
2021-05-07 11:30:00,171.67,172.01,171.63,171.89,629186.0,171.67,172.01,171.63,171.89,629186.0
2021-05-07 12:00:00,171.89,171.89,171.43,171.46,778497.0,171.89,171.89,171.43,171.46,778497.0
2021-05-07 12:30:00,171.46,171.66,171.3,171.65,432094.0,171.46,171.66,171.3,171.65,432094.0
2021-05-07 13:00:00,171.65,171.66,171.33,171.41,433073.0,171.65,171.66,171.33,171.41,433073.0
2021-05-07 13:30:00,171.4,171.52,171.33,171.45,335276.0,171.4,171.52,171.33,171.45,335276.0
2021-05-07 14:00:00,171.45,171.6,171.37,171.54,400224.0,171.45,171.6,171.37,171.54,400224.0
2021-05-07 14:30:00,171.54,171.57,171.36,171.47,443207.0,171.54,171.57,171.36,171.47,443207.0
2021-05-07 15:00:00,171.46,171.58,171.37,171.57,388870.0,171.46,171.58,171.37,171.57,388870.0
2021-05-07 15:30:00,171.56,171.6,171.5,171.59,892329.0,171.56,171.6,171.5,171.59,892329.0
2021-05-10 09:30:00,172.74,172.84,172.13,172.36,976369.0,172.74,172.84,172.13,172.36,976369.0
2021-05-10 10:00:00,172.38,172.59,172.02,172.43,751046.0,172.38,172.59,172.02,172.43,751046.0
2021-05-10 10:30:00,172.39,172.45,172.03,172.25,600755.0,172.39,172.45,172.03,172.25,600755.0
2021-05-10 11:00:00,172.23,172.32,171.9,172.31,297700.0,172.23,172.32,171.9,172.31,297700.0
2021-05-10 11:30:00,172.31,172.48,172.24,172.47,198249.0,172.31,172.48,172.24,172.47,198249.0
2021-05-10 12:00:00,172.47,172.49,172.15,172.18,371433.0,172.47,172.49,172.15,172.18,371433.0
2021-05-10 12:30:00,172.18,172.19,171.95,172.09,600815.0,172.18,172.19,171.95,172.09,600815.0
2021-05-10 13:00:00,172.09,172.1,171.88,172.03,347693.0,172.09,172.1,171.88,172.03,347693.0
2021-05-10 13:30:00,172.04,172.05,171.92,172.02,622286.0,172.04,172.05,171.92,172.02,622286.0
2021-05-10 14:00:00,172.01,172.14,171.97,172.12,395506.0,172.01,172.14,171.97,172.12,395506.0
2021-05-10 14:30:00,172.12,172.13,171.78,171.96,513185.0,172.12,172.13,171.78,171.96,513185.0
2021-05-10 15:00:00,171.96,172.09,171.84,172.05,416212.0,171.96,172.09,171.84,172.05,416212.0
2021-05-10 15:30:00,172.05,172.22,172.03,172.14,602750.0,172.05,172.22,172.03,172.14,602750.0
2021-05-11 09:30:00,170.56,171.41,170.27,171.32,1996412.0,170.56,171.41,170.27,171.32,1996412.0
2021-05-11 10:00:00,171.33,171.67,171.12,171.65,573232.0,171.33,171.67,171.12,171.65,573232.0
2021-05-11 10:30:00,171.66,171.66,171.07,171.34,546948.0,171.66,171.66,171.07,171.34,546948.0
2021-05-11 11:00:00,171.36,171.55,171.22,171.52,405881.0,171.36,171.55,171.22,171.52,405881.0
2021-05-11 11:30:00,171.52,171.75,171.47,171.72,507850.0,171.52,171.75,171.47,171.72,507850.0
2021-05-11 12:00:00,171.72,171.96,171.66,171.87,315546.0,171.72,171.96,171.66,171.87,315546.0
2021-05-11 12:30:00,171.87,171.92,171.75,171.87,174103.0,171.87,171.92,171.75,171.87,174103.0
2021-05-11 13:00:00,171.84,171.96,171.75,171.93,250532.0,171.84,171.96,171.75,171.93,250532.0
2021-05-11 13:30:00,171.93,171.94,171.81,171.9,480159.0,171.93,171.94,171.81,171.9,480159.0
2021-05-11 14:00:00,171.91,171.94,171.73,171.88,227187.0,171.91,171.94,171.73,171.88,227187.0
2021-05-11 14:30:00,171.88,171.98,171.82,171.92,256419.0,171.88,171.98,171.82,171.92,256419.0
2021-05-11 15:00:00,171.93,172.07,171.88,172.06,260530.0,171.93,172.07,171.88,172.06,260530.0
2021-05-11 15:30:00,172.05,172.17,172.01,172.15,811727.0,172.05,172.17,172.01,172.15,811727.0
2021-05-12 09:30:00,171.43,171.84,171.39,171.73,1118496.0,171.43,171.84,171.39,171.73,1118496.0
2021-05-12 10:00:00,171.73,171.77,171.24,171.45,938168.0,171.73,171.77,171.24,171.45,938168.0
2021-05-12 10:30:00,171.44,171.45,170.69,171.11,1176763.0,171.44,171.45,170.69,171.11,1176763.0
2021-05-12 11:00:00,171.11,171.12,170.63,170.77,581055.0,171.11,171.12,170.63,170.77,581055.0
2021-05-12 11:30:00,170.75,170.85,170.51,170.84,741137.0,170.75,170.85,170.51,170.84,741137.0
2021-05-12 12:00:00,170.86,170.86,170.35,170.75,841775.0,170.86,170.86,170.35,170.75,841775.0
2021-05-12 12:30:00,170.71,170.76,170.45,170.49,456081.0,170.71,170.76,170.45,170.49,456081.0
2021-05-12 13:00:00,170.47,170.96,170.46,170.76,582796.0,170.47,170.96,170.46,170.76,582796.0
2021-05-12 13:30:00,170.76,170.91,170.63,170.67,310149.0,170.76,170.91,170.63,170.67,310149.0
2021-05-12 14:00:00,170.68,170.7,170.48,170.59,414223.0,170.68,170.7,170.48,170.59,414223.0
2021-05-12 14:30:00,170.58,170.67,170.45,170.54,352907.0,170.58,170.67,170.45,170.54,352907.0
2021-05-12 15:00:00,170.54,170.58,170.41,170.45,471756.0,170.54,170.58,170.41,170.45,471756.0
2021-05-12 15:30:00,170.46,170.61,170.34,170.43,1358822.0,170.46,170.61,170.34,170.43,1358822.0
2021-05-13 09:30:00,170.35,170.67,170.22,170.63,755245.0,170.35,170.67,170.22,170.63,755245.0
2021-05-13 10:00:00,170.63,170.81,170.41,170.59,704661.0,170.63,170.81,170.41,170.59,704661.0
2021-05-13 10:30:00,170.58,171.12,170.53,170.83,830547.0,170.58,171.12,170.53,170.83,830547.0
2021-05-13 11:00:00,170.81,170.98,170.59,170.73,506172.0,170.81,170.98,170.59,170.73,506172.0
2021-05-13 11:30:00,170.74,171.01,170.73,170.96,376814.0,170.74,171.01,170.73,170.96,376814.0
2021-05-13 12:00:00,170.95,171.08,170.89,171.08,313926.0,170.95,171.08,170.89,171.08,313926.0
2021-05-13 12:30:00,171.08,171.27,170.99,171.03,371598.0,171.08,171.27,170.99,171.03,371598.0
2021-05-13 13:00:00,171.04,171.1,170.65,170.79,684775.0,171.04,171.1,170.65,170.79,684775.0
2021-05-13 13:30:00,170.8,170.85,170.64,170.66,251995.0,170.8,170.85,170.64,170.66,251995.0
2021-05-13 14:00:00,170.65,170.96,170.61,170.89,302853.0,170.65,170.96,170.61,170.89,302853.0
2021-05-13 14:30:00,170.9,171.04,170.85,170.97,216110.0,170.9,171.04,170.85,170.97,216110.0
2021-05-13 15:00:00,170.98,171.15,170.88,171.14,437097.0,170.98,171.15,170.88,171.14,437097.0
2021-05-13 15:30:00,171.14,171.22,171.06,171.14,651913.0,171.14,171.22,171.06,171.14,651913.0
2021-05-14 09:30:00,172.05,172.44,171.98,172.22,1061617.0,172.05,172.44,171.98,172.22,1061617.0
2021-05-14 10:00:00,172.21,172.31,171.84,172.05,742815.0,172.21,172.31,171.84,172.05,742815.0
2021-05-14 10:30:00,172.08,172.16,171.82,172.15,790812.0,172.08,172.16,171.82,172.15,790812.0
2021-05-14 11:00:00,172.15,172.24,171.97,172.22,301851.0,172.15,172.24,171.97,172.22,301851.0
2021-05-14 11:30:00,172.23,172.39,172.17,172.3,701345.0,172.23,172.39,172.17,172.3,701345.0
2021-05-14 12:00:00,172.31,172.41,172.15,172.24,560022.0,172.31,172.41,172.15,172.24,560022.0
2021-05-14 12:30:00,172.24,172.27,172.11,172.27,313600.0,172.24,172.27,172.11,172.27,313600.0
2021-05-14 13:00:00,172.26,172.29,172.12,172.14,219775.0,172.26,172.29,172.12,172.14,219775.0
2021-05-14 13:30:00,172.14,172.32,172.13,172.31,330427.0,172.14,172.32,172.13,172.31,330427.0
2021-05-14 14:00:00,172.31,172.5,172.3,172.49,534964.0,172.31,172.5,172.3,172.49,534964.0
2021-05-14 14:30:00,172.49,172.51,172.4,172.5,419652.0,172.49,172.51,172.4,172.5,419652.0
2021-05-14 15:00:00,172.5,172.64,172.45,172.61,636588.0,172.5,172.64,172.45,172.61,636588.0
2021-05-14 15:30:00,172.61,172.7,172.54,172.68,1021785.0,172.61,172.7,172.54,172.68,1021785.0
2021-05-17 09:30:00,173.3,173.88,173.28,173.68,1293562.0,173.3,173.88,173.28,173.68,1293562.0
2021-05-17 10:00:00,173.68,174.32,173.55,174.18,1127870.0,173.68,174.32,173.55,174.18,1127870.0
2021-05-17 10:30:00,174.18,174.67,174.07,174.65,1082545.0,174.18,174.67,174.07,174.65,1082545.0
2021-05-17 11:00:00,174.65,174.76,174.43,174.75,1148357.0,174.65,174.76,174.43,174.75,1148357.0
2021-05-17 11:30:00,174.75,174.86,174.61,174.81,874272.0,174.75,174.86,174.61,174.81,874272.0
2021-05-17 12:00:00,174.8,174.88,174.64,174.8,438182.0,174.8,174.88,174.64,174.8,438182.0
2021-05-17 12:30:00,174.81,174.97,174.78,174.97,450587.0,174.81,174.97,174.78,174.97,450587.0
2021-05-17 13:00:00,174.96,174.99,174.79,174.87,511452.0,174.96,174.99,174.79,174.87,511452.0
2021-05-17 13:30:00,174.87,175.0,174.8,174.9,544456.0,174.87,175.0,174.8,174.9,544456.0
2021-05-17 14:00:00,174.89,174.98,174.76,174.78,611907.0,174.89,174.98,174.76,174.78,611907.0
2021-05-17 14:30:00,174.77,174.86,174.74,174.84,336969.0,174.77,174.86,174.74,174.84,336969.0
2021-05-17 15:00:00,174.84,174.85,174.72,174.8,333015.0,174.84,174.85,174.72,174.8,333015.0
2021-05-17 15:30:00,174.8,174.82,174.68,174.72,1050189.0,174.8,174.82,174.68,174.72,1050189.0
2021-05-18 09:30:00,175.18,175.21,174.51,174.53,1350640.0,175.18,175.21,174.51,174.53,1350640.0
2021-05-18 10:00:00,174.54,174.8,174.46,174.62,895205.0,174.54,174.8,174.46,174.62,895205.0
2021-05-18 10:30:00,174.61,174.96,174.58,174.84,597080.0,174.61,174.96,174.58,174.84,597080.0
2021-05-18 11:00:00,174.83,175.03,174.74,174.99,691435.0,174.83,175.03,174.74,174.99,691435.0
2021-05-18 11:30:00,175.0,175.01,174.62,174.64,453294.0,175.0,175.01,174.62,174.64,453294.0
2021-05-18 12:00:00,174.62,174.84,174.54,174.79,283284.0,174.62,174.84,174.54,174.79,283284.0
2021-05-18 12:30:00,174.79,174.87,174.73,174.87,181431.0,174.79,174.87,174.73,174.87,181431.0
2021-05-18 13:00:00,174.87,174.93,174.84,174.89,177164.0,174.87,174.93,174.84,174.89,177164.0
2021-05-18 13:30:00,174.88,175.04,174.87,175.03,280759.0,174.88,175.04,174.87,175.03,280759.0
2021-05-18 14:00:00,175.02,175.09,174.91,175.05,218342.0,175.02,175.09,174.91,175.05,218342.0
2021-05-18 14:30:00,175.06,175.09,174.98,175.02,245353.0,175.06,175.09,174.98,175.02,245353.0
2021-05-18 15:00:00,175.01,175.13,174.99,175.07,187979.0,175.01,175.13,174.99,175.07,187979.0
2021-05-18 15:30:00,175.06,175.11,175.01,175.01,401094.0,175.06,175.11,175.01,175.01,401094.0
2021-05-19 09:30:00,175.14,177.0,175.09,176.92,2676555.0,175.14,177.0,175.09,176.92,2676555.0
2021-05-19 10:00:00,176.91,176.97,175.8,176.28,1518351.0,176.91,176.97,175.8,176.28,1518351.0
2021-05-19 10:30:00,176.28,176.43,175.94,176.42,1214830.0,176.28,176.43,175.94,176.42,1214830.0
2021-05-19 11:00:00,176.41,176.51,176.19,176.39,927162.0,176.41,176.51,176.19,176.39,927162.0
2021-05-19 11:30:00,176.39,176.6,176.31,176.55,448314.0,176.39,176.6,176.31,176.55,448314.0
2021-05-19 12:00:00,176.56,176.56,176.35,176.4,525116.0,176.56,176.56,176.35,176.4,525116.0
2021-05-19 12:30:00,176.4,176.41,176.01,176.24,613603.0,176.4,176.41,176.01,176.24,613603.0
2021-05-19 13:00:00,176.23,176.3,175.88,176.14,602212.0,176.23,176.3,175.88,176.14,602212.0
2021-05-19 13:30:00,176.14,176.16,176.01,176.02,336709.0,176.14,176.16,176.01,176.02,336709.0
2021-05-19 14:00:00,176.02,176.25,174.71,175.22,2471183.0,176.02,176.25,174.71,175.22,2471183.0
2021-05-19 14:30:00,175.24,175.42,174.44,174.47,2352467.0,175.24,175.42,174.44,174.47,2352467.0
2021-05-19 15:00:00,174.47,175.02,174.34,174.99,1594663.0,174.47,175.02,174.34,174.99,1594663.0
2021-05-19 15:30:00,174.99,175.27,174.88,175.16,1348795.0,174.99,175.27,174.88,175.16,1348795.0
2021-05-20 09:30:00,175.32,175.94,175.11,175.81,2045077.0,175.32,175.94,175.11,175.81,2045077.0
2021-05-20 10:00:00,175.8,176.16,175.76,175.78,1093255.0,175.8,176.16,175.76,175.78,1093255.0
2021-05-20 10:30:00,175.79,175.96,175.7,175.87,366794.0,175.79,175.96,175.7,175.87,366794.0
2021-05-20 11:00:00,175.88,176.08,175.77,175.91,506650.0,175.88,176.08,175.77,175.91,506650.0
2021-05-20 11:30:00,175.91,176.12,175.86,176.08,508336.0,175.91,176.12,175.86,176.08,508336.0
2021-05-20 12:00:00,176.09,176.25,175.91,176.14,510687.0,176.09,176.25,175.91,176.14,510687.0
2021-05-20 12:30:00,176.14,176.46,176.08,176.33,559153.0,176.14,176.46,176.08,176.33,559153.0
2021-05-20 13:00:00,176.33,176.44,176.17,176.2,373599.0,176.33,176.44,176.17,176.2,373599.0
2021-05-20 13:30:00,176.19,176.23,175.74,175.75,304402.0,176.19,176.23,175.74,175.75,304402.0
2021-05-20 14:00:00,175.77,175.82,175.59,175.74,302350.0,175.77,175.82,175.59,175.74,302350.0
2021-05-20 14:30:00,175.75,175.76,175.43,175.55,366515.0,175.75,175.76,175.43,175.55,366515.0
2021-05-20 15:00:00,175.55,175.78,175.53,175.77,293290.0,175.55,175.78,175.53,175.77,293290.0
2021-05-20 15:30:00,175.78,175.98,175.65,175.96,1171629.0,175.78,175.98,175.65,175.96,1171629.0
2021-05-21 09:30:00,176.58,176.87,175.63,175.77,1115796.0,176.58,176.87,175.63,175.77,1115796.0
2021-05-21 10:00:00,175.81,175.94,175.48,175.85,758439.0,175.81,175.94,175.48,175.85,758439.0
2021-05-21 10:30:00,175.84,175.84,175.16,175.5,769694.0,175.84,175.84,175.16,175.5,769694.0
2021-05-21 11:00:00,175.51,175.7,175.39,175.57,325561.0,175.51,175.7,175.39,175.57,325561.0
2021-05-21 11:30:00,175.58,175.78,175.55,175.63,283224.0,175.58,175.78,175.55,175.63,283224.0
2021-05-21 12:00:00,175.62,175.74,175.14,175.53,579661.0,175.62,175.74,175.14,175.53,579661.0
2021-05-21 12:30:00,175.53,175.53,175.19,175.39,288472.0,175.53,175.53,175.19,175.39,288472.0
2021-05-21 13:00:00,175.38,175.72,175.38,175.7,281581.0,175.38,175.72,175.38,175.7,281581.0
2021-05-21 13:30:00,175.7,175.85,175.69,175.83,264333.0,175.7,175.85,175.69,175.83,264333.0
2021-05-21 14:00:00,175.84,175.95,175.79,175.92,167031.0,175.84,175.95,175.79,175.92,167031.0
2021-05-21 14:30:00,175.93,176.06,175.91,176.0,372875.0,175.93,176.06,175.91,176.0,372875.0
2021-05-21 15:00:00,176.01,176.23,176.01,176.11,444733.0,176.01,176.23,176.01,176.11,444733.0
2021-05-21 15:30:00,176.1,176.15,175.97,176.04,691238.0,176.1,176.15,175.97,176.04,691238.0
2021-05-24 09:30:00,176.15,176.59,175.9,176.15,944663.0,176.15,176.59,175.9,176.15,944663.0
2021-05-24 10:00:00,176.15,176.42,175.87,176.31,545024.0,176.15,176.42,175.87,176.31,545024.0
2021-05-24 10:30:00,176.32,176.59,176.17,176.52,524266.0,176.32,176.59,176.17,176.52,524266.0
2021-05-24 11:00:00,176.51,176.58,176.43,176.44,366066.0,176.51,176.58,176.43,176.44,366066.0
2021-05-24 11:30:00,176.43,176.51,176.25,176.5,229999.0,176.43,176.51,176.25,176.5,229999.0
2021-05-24 12:00:00,176.49,176.51,176.34,176.39,232389.0,176.49,176.51,176.34,176.39,232389.0
2021-05-24 12:30:00,176.38,176.47,176.36,176.43,154774.0,176.38,176.47,176.36,176.43,154774.0
2021-05-24 13:00:00,176.43,176.52,176.37,176.46,350270.0,176.43,176.52,176.37,176.46,350270.0
2021-05-24 13:30:00,176.45,176.45,176.33,176.34,156376.0,176.45,176.45,176.33,176.34,156376.0
2021-05-24 14:00:00,176.34,176.44,176.32,176.37,149504.0,176.34,176.44,176.32,176.37,149504.0
2021-05-24 14:30:00,176.38,176.38,176.31,176.35,128742.0,176.38,176.38,176.31,176.35,128742.0
2021-05-24 15:00:00,176.35,176.36,176.22,176.23,161268.0,176.35,176.36,176.22,176.23,161268.0
2021-05-24 15:30:00,176.22,176.38,176.21,176.38,361942.0,176.22,176.38,176.21,176.38,361942.0
2021-05-25 09:30:00,176.15,176.69,176.04,176.47,1148651.0,176.15,176.69,176.04,176.47,1148651.0
2021-05-25 10:00:00,176.46,177.56,176.46,177.21,1327762.0,176.46,177.56,176.46,177.21,1327762.0
2021-05-25 10:30:00,177.23,177.24,176.83,177.06,454527.0,177.23,177.24,176.83,177.06,454527.0
2021-05-25 11:00:00,177.04,177.23,177.03,177.14,267809.0,177.04,177.23,177.03,177.14,267809.0
2021-05-25 11:30:00,177.14,177.36,177.14,177.2,256948.0,177.14,177.36,177.14,177.2,256948.0
2021-05-25 12:00:00,177.2,177.34,177.09,177.34,502380.0,177.2,177.34,177.09,177.34,502380.0
2021-05-25 12:30:00,177.35,177.51,177.31,177.5,279605.0,177.35,177.51,177.31,177.5,279605.0
2021-05-25 13:00:00,177.49,177.72,177.47,177.7,330803.0,177.49,177.72,177.47,177.7,330803.0
2021-05-25 13:30:00,177.71,177.8,177.57,177.75,551487.0,177.71,177.8,177.57,177.75,551487.0
2021-05-25 14:00:00,177.76,177.91,177.67,177.7,579446.0,177.76,177.91,177.67,177.7,579446.0
2021-05-25 14:30:00,177.71,177.89,177.68,177.89,274285.0,177.71,177.89,177.68,177.89,274285.0
2021-05-25 15:00:00,177.88,177.89,177.77,177.82,282702.0,177.88,177.89,177.77,177.82,282702.0
2021-05-25 15:30:00,177.82,177.95,177.8,177.93,613130.0,177.82,177.95,177.8,177.93,613130.0
2021-05-26 09:30:00,178.37,178.61,177.83,177.84,1253650.0,178.37,178.61,177.83,177.84,1253650.0
2021-05-26 10:00:00,177.84,178.4,177.84,178.35,740621.0,177.84,178.4,177.84,178.35,740621.0
2021-05-26 10:30:00,178.37,178.4,177.91,177.92,395846.0,178.37,178.4,177.91,177.92,395846.0
2021-05-26 11:00:00,177.92,178.37,177.92,178.19,410609.0,177.92,178.37,177.92,178.19,410609.0
2021-05-26 11:30:00,178.19,178.35,178.04,178.16,410777.0,178.19,178.35,178.04,178.16,410777.0
2021-05-26 12:00:00,178.16,178.29,178.1,178.27,338364.0,178.16,178.29,178.1,178.27,338364.0
2021-05-26 12:30:00,178.27,178.27,178.11,178.14,274130.0,178.27,178.27,178.11,178.14,274130.0
2021-05-26 13:00:00,178.13,178.21,177.93,178.01,437840.0,178.13,178.21,177.93,178.01,437840.0
2021-05-26 13:30:00,178.01,178.03,177.04,177.29,979594.0,178.01,178.03,177.04,177.29,979594.0
2021-05-26 14:00:00,177.28,177.39,177.18,177.35,270357.0,177.28,177.39,177.18,177.35,270357.0
2021-05-26 14:30:00,177.37,177.55,177.28,177.53,336013.0,177.37,177.55,177.28,177.53,336013.0
2021-05-26 15:00:00,177.52,177.57,177.42,177.44,428066.0,177.52,177.57,177.42,177.44,428066.0
2021-05-26 15:30:00,177.44,177.64,177.35,177.63,675631.0,177.44,177.64,177.35,177.63,675631.0
2021-05-27 09:30:00,177.4,177.4,176.81,177.14,1183606.0,177.4,177.4,176.81,177.14,1183606.0
2021-05-27 10:00:00,177.13,177.47,177.05,177.27,437460.0,177.13,177.47,177.05,177.27,437460.0
2021-05-27 10:30:00,177.25,177.32,176.82,176.93,421544.0,177.25,177.32,176.82,176.93,421544.0
2021-05-27 11:00:00,176.94,177.29,176.94,177.14,330709.0,176.94,177.29,176.94,177.14,330709.0
2021-05-27 11:30:00,177.14,177.32,177.09,177.3,420870.0,177.14,177.32,177.09,177.3,420870.0
2021-05-27 12:00:00,177.29,177.3,176.98,177.04,468661.0,177.29,177.3,176.98,177.04,468661.0
2021-05-27 12:30:00,177.04,177.17,177.0,177.1,230701.0,177.04,177.17,177.0,177.1,230701.0
2021-05-27 13:00:00,177.11,177.52,177.11,177.52,342994.0,177.11,177.52,177.11,177.52,342994.0
2021-05-27 13:30:00,177.52,177.75,177.5,177.59,390197.0,177.52,177.75,177.5,177.59,390197.0
2021-05-27 14:00:00,177.59,177.66,177.5,177.55,378315.0,177.59,177.66,177.5,177.55,378315.0
2021-05-27 14:30:00,177.54,177.7,177.53,177.7,108749.0,177.54,177.7,177.53,177.7,108749.0
2021-05-27 15:00:00,177.69,177.82,177.68,177.72,177790.0,177.69,177.82,177.68,177.72,177790.0
2021-05-27 15:30:00,177.73,177.81,177.67,177.73,913344.0,177.73,177.81,177.67,177.73,913344.0
2021-05-28 09:30:00,177.46,177.94,177.45,177.77,1196107.0,177.46,177.94,177.45,177.77,1196107.0
2021-05-28 10:00:00,177.76,177.99,177.66,177.71,658295.0,177.76,177.99,177.66,177.71,658295.0
2021-05-28 10:30:00,177.72,177.78,177.24,177.42,766656.0,177.72,177.78,177.24,177.42,766656.0
2021-05-28 11:00:00,177.44,177.61,177.3,177.41,441783.0,177.44,177.61,177.3,177.41,441783.0
2021-05-28 11:30:00,177.41,177.56,177.29,177.5,248757.0,177.41,177.56,177.29,177.5,248757.0
2021-05-28 12:00:00,177.52,177.75,177.51,177.73,252731.0,177.52,177.75,177.51,177.73,252731.0
2021-05-28 12:30:00,177.72,177.96,177.65,177.9,217252.0,177.72,177.96,177.65,177.9,217252.0
2021-05-28 13:00:00,177.94,178.2,177.93,178.17,366551.0,177.94,178.2,177.93,178.17,366551.0
2021-05-28 13:30:00,178.18,178.25,178.01,178.13,276240.0,178.18,178.25,178.01,178.13,276240.0
2021-05-28 14:00:00,178.14,178.14,177.91,177.96,237823.0,178.14,178.14,177.91,177.96,237823.0
2021-05-28 14:30:00,177.96,178.11,177.93,178.06,167200.0,177.96,178.11,177.93,178.06,167200.0
2021-05-28 15:00:00,178.07,178.18,178.04,178.18,337006.0,178.07,178.18,178.04,178.18,337006.0
2021-05-28 15:30:00,178.18,178.43,178.15,178.31,1517231.0,178.18,178.43,178.15,178.31,1517231.0
2021-06-01 09:30:00,178.76,178.85,178.12,178.25,1492540.0,178.76,178.85,178.12,178.25,1492540.0
2021-06-01 10:00:00,178.25,178.75,177.62,177.97,1152507.0,178.25,178.75,177.62,177.97,1152507.0
2021-06-01 10:30:00,177.98,178.03,177.19,177.45,674793.0,177.98,178.03,177.19,177.45,674793.0
2021-06-01 11:00:00,177.45,177.9,177.33,177.82,724686.0,177.45,177.9,177.33,177.82,724686.0
2021-06-01 11:30:00,177.83,177.91,177.67,177.91,437942.0,177.83,177.91,177.67,177.91,437942.0
2021-06-01 12:00:00,177.89,178.25,177.86,178.23,659654.0,177.89,178.25,177.86,178.23,659654.0
2021-06-01 12:30:00,178.24,178.27,178.12,178.22,283334.0,178.24,178.27,178.12,178.22,283334.0
2021-06-01 13:00:00,178.22,178.24,178.13,178.16,228951.0,178.22,178.24,178.13,178.16,228951.0
2021-06-01 13:30:00,178.15,178.26,178.08,178.22,225979.0,178.15,178.26,178.08,178.22,225979.0
2021-06-01 14:00:00,178.21,178.26,178.12,178.12,226069.0,178.21,178.26,178.12,178.12,226069.0
2021-06-01 14:30:00,178.13,178.14,177.97,177.98,272254.0,178.13,178.14,177.97,177.98,272254.0
2021-06-01 15:00:00,177.99,177.99,177.84,177.9,212757.0,177.99,177.99,177.84,177.9,212757.0
2021-06-01 15:30:00,177.9,177.96,177.81,177.93,893307.0,177.9,177.96,177.81,177.93,893307.0
2021-06-02 09:30:00,178.34,178.74,178.18,178.2,587766.0,178.34,178.74,178.18,178.2,587766.0
2021-06-02 10:00:00,178.21,178.41,178.17,178.25,417327.0,178.21,178.41,178.17,178.25,417327.0
2021-06-02 10:30:00,178.26,178.46,177.97,178.04,281165.0,178.26,178.46,177.97,178.04,281165.0
2021-06-02 11:00:00,178.06,178.33,178.0,178.3,389383.0,178.06,178.33,178.0,178.3,389383.0
2021-06-02 11:30:00,178.3,178.51,178.27,178.44,534696.0,178.3,178.51,178.27,178.44,534696.0
2021-06-02 12:00:00,178.44,178.54,178.42,178.47,279916.0,178.44,178.54,178.42,178.47,279916.0
2021-06-02 12:30:00,178.48,178.55,178.43,178.5,234139.0,178.48,178.55,178.43,178.5,234139.0
2021-06-02 13:00:00,178.52,178.62,178.42,178.61,167743.0,178.52,178.62,178.42,178.61,167743.0
2021-06-02 13:30:00,178.61,178.61,178.49,178.56,119133.0,178.61,178.61,178.49,178.56,119133.0
2021-06-02 14:00:00,178.56,178.64,178.55,178.58,145301.0,178.56,178.64,178.55,178.58,145301.0
2021-06-02 14:30:00,178.58,178.69,178.56,178.64,152609.0,178.58,178.69,178.56,178.64,152609.0
2021-06-02 15:00:00,178.64,178.67,178.58,178.63,330069.0,178.64,178.67,178.58,178.63,330069.0
2021-06-02 15:30:00,178.62,178.78,178.6,178.78,1087199.0,178.62,178.78,178.6,178.78,1087199.0
2021-06-03 09:30:00,175.83,175.83,174.66,174.9,2268997.0,175.83,175.83,174.66,174.9,2268997.0
2021-06-03 10:00:00,174.86,175.4,174.69,175.2,673562.0,174.86,175.4,174.69,175.2,673562.0
2021-06-03 10:30:00,175.21,175.46,175.04,175.2,659748.0,175.21,175.46,175.04,175.2,659748.0
2021-06-03 11:00:00,175.2,175.41,175.01,175.02,535216.0,175.2,175.41,175.01,175.02,535216.0
2021-06-03 11:30:00,175.02,175.1,174.95,175.03,396269.0,175.02,175.1,174.95,175.03,396269.0
2021-06-03 12:00:00,175.02,175.24,174.96,175.09,329138.0,175.02,175.24,174.96,175.09,329138.0
2021-06-03 12:30:00,175.09,175.21,175.05,175.2,308291.0,175.09,175.21,175.05,175.2,308291.0
2021-06-03 13:00:00,175.2,175.35,175.13,175.25,233708.0,175.2,175.35,175.13,175.25,233708.0
2021-06-03 13:30:00,175.27,175.37,175.24,175.36,498588.0,175.27,175.37,175.24,175.36,498588.0
2021-06-03 14:00:00,175.36,175.47,175.29,175.42,162861.0,175.36,175.47,175.29,175.42,162861.0
2021-06-03 14:30:00,175.42,175.5,175.3,175.33,318990.0,175.42,175.5,175.3,175.33,318990.0
2021-06-03 15:00:00,175.32,175.41,175.29,175.37,264767.0,175.32,175.41,175.29,175.37,264767.0
2021-06-03 15:30:00,175.37,175.39,175.17,175.25,1117953.0,175.37,175.39,175.17,175.25,1117953.0
2021-06-04 09:30:00,176.64,177.14,176.61,177.11,995261.0,176.64,177.14,176.61,177.11,995261.0
2021-06-04 10:00:00,177.11,177.36,176.98,177.36,741424.0,177.11,177.36,176.98,177.36,741424.0
2021-06-04 10:30:00,177.36,177.57,177.27,177.34,1123338.0,177.36,177.57,177.27,177.34,1123338.0
2021-06-04 11:00:00,177.34,177.41,177.21,177.37,462611.0,177.34,177.41,177.21,177.37,462611.0
2021-06-04 11:30:00,177.36,177.36,177.18,177.25,279508.0,177.36,177.36,177.18,177.25,279508.0
2021-06-04 12:00:00,177.26,177.26,176.98,177.07,418511.0,177.26,177.26,176.98,177.07,418511.0
2021-06-04 12:30:00,177.07,177.08,176.87,176.9,236791.0,177.07,177.08,176.87,176.9,236791.0
2021-06-04 13:00:00,176.91,176.98,176.8,176.92,272125.0,176.91,176.98,176.8,176.92,272125.0
2021-06-04 13:30:00,176.92,176.98,176.89,176.98,150360.0,176.92,176.98,176.89,176.98,150360.0
2021-06-04 14:00:00,176.98,177.08,176.97,177.03,198090.0,176.98,177.08,176.97,177.03,198090.0
2021-06-04 14:30:00,177.03,177.14,177.03,177.11,111067.0,177.03,177.14,177.03,177.11,111067.0
2021-06-04 15:00:00,177.11,177.17,177.08,177.11,170394.0,177.11,177.17,177.08,177.11,170394.0
2021-06-04 15:30:00,177.1,177.17,177.02,177.17,563896.0,177.1,177.17,177.02,177.17,563896.0
2021-06-07 09:30:00,176.96,177.06,176.63,176.82,995636.0,176.96,177.06,176.63,176.82,995636.0
2021-06-07 10:00:00,176.82,177.18,176.73,177.17,297466.0,176.82,177.18,176.73,177.17,297466.0
2021-06-07 10:30:00,177.16,177.26,176.97,177.11,474062.0,177.16,177.26,176.97,177.11,474062.0
2021-06-07 11:00:00,177.13,177.34,177.12,177.29,257189.0,177.13,177.34,177.12,177.29,257189.0
2021-06-07 11:30:00,177.31,177.4,177.17,177.35,295317.0,177.31,177.4,177.17,177.35,295317.0
2021-06-07 12:00:00,177.35,177.46,177.35,177.4,372086.0,177.35,177.46,177.35,177.4,372086.0
2021-06-07 12:30:00,177.4,177.48,177.37,177.44,171976.0,177.4,177.48,177.37,177.44,171976.0
2021-06-07 13:00:00,177.45,177.56,177.4,177.55,177791.0,177.45,177.56,177.4,177.55,177791.0
2021-06-07 13:30:00,177.54,177.73,177.49,177.66,236164.0,177.54,177.73,177.49,177.66,236164.0
2021-06-07 14:00:00,177.67,177.85,177.67,177.84,168174.0,177.67,177.85,177.67,177.84,168174.0
2021-06-07 14:30:00,177.84,177.89,177.75,177.78,224643.0,177.84,177.89,177.75,177.78,224643.0
2021-06-07 15:00:00,177.78,177.86,177.68,177.85,382970.0,177.78,177.86,177.68,177.85,382970.0
2021-06-07 15:30:00,177.84,177.9,177.76,177.88,612681.0,177.84,177.9,177.76,177.88,612681.0
2021-06-08 09:30:00,177.22,177.34,176.37,176.75,1026902.0,177.22,177.34,176.37,176.75,1026902.0
2021-06-08 10:00:00,176.76,177.54,176.66,177.14,652975.0,176.76,177.54,176.66,177.14,652975.0
2021-06-08 10:30:00,177.14,177.53,177.12,177.37,587703.0,177.14,177.53,177.12,177.37,587703.0
2021-06-08 11:00:00,177.36,177.42,177.13,177.23,212743.0,177.36,177.42,177.13,177.23,212743.0
2021-06-08 11:30:00,177.2,177.24,177.01,177.03,191265.0,177.2,177.24,177.01,177.03,191265.0
2021-06-08 12:00:00,177.05,177.25,177.03,177.25,240912.0,177.05,177.25,177.03,177.25,240912.0
2021-06-08 12:30:00,177.25,177.25,177.14,177.18,157234.0,177.25,177.25,177.14,177.18,157234.0
2021-06-08 13:00:00,177.18,177.27,177.1,177.14,172690.0,177.18,177.27,177.1,177.14,172690.0
2021-06-08 13:30:00,177.14,177.26,177.13,177.19,227485.0,177.14,177.26,177.13,177.19,227485.0
2021-06-08 14:00:00,177.19,177.27,177.12,177.25,197967.0,177.19,177.27,177.12,177.25,197967.0
2021-06-08 14:30:00,177.25,177.33,177.22,177.27,138100.0,177.25,177.33,177.22,177.27,138100.0
2021-06-08 15:00:00,177.26,177.31,177.16,177.25,228277.0,177.26,177.31,177.16,177.25,228277.0
2021-06-08 15:30:00,177.25,177.32,177.18,177.3,766306.0,177.25,177.32,177.18,177.3,766306.0
2021-06-09 09:30:00,177.38,177.8,177.28,177.38,1034742.0,177.38,177.8,177.28,177.38,1034742.0
2021-06-09 10:00:00,177.38,177.45,176.95,177.16,788024.0,177.38,177.45,176.95,177.16,788024.0
2021-06-09 10:30:00,177.15,177.15,176.78,177.06,425744.0,177.15,177.15,176.78,177.06,425744.0
2021-06-09 11:00:00,177.06,177.1,176.95,177.07,195035.0,177.06,177.1,176.95,177.07,195035.0
2021-06-09 11:30:00,177.08,177.26,177.06,177.1,212862.0,177.08,177.26,177.06,177.1,212862.0
2021-06-09 12:00:00,177.1,177.13,177.03,177.06,132194.0,177.1,177.13,177.03,177.06,132194.0
2021-06-09 12:30:00,177.06,177.08,177.01,177.06,135241.0,177.06,177.08,177.01,177.06,135241.0
2021-06-09 13:00:00,177.06,177.25,177.04,177.25,287711.0,177.06,177.25,177.04,177.25,287711.0
2021-06-09 13:30:00,177.25,177.26,177.04,177.08,204054.0,177.25,177.26,177.04,177.08,204054.0
2021-06-09 14:00:00,177.07,177.15,177.02,177.09,462741.0,177.07,177.15,177.02,177.09,462741.0
2021-06-09 14:30:00,177.08,177.13,177.02,177.03,118845.0,177.08,177.13,177.02,177.03,118845.0
2021-06-09 15:00:00,177.03,177.07,176.89,176.91,186134.0,177.03,177.07,176.89,176.91,186134.0
2021-06-09 15:30:00,176.9,176.97,176.83,176.97,723245.0,176.9,176.97,176.83,176.97,723245.0
2021-06-10 09:30:00,176.7,177.29,176.48,176.84,1051681.0,176.7,177.29,176.48,176.84,1051681.0
2021-06-10 10:00:00,176.83,177.2,176.81,177.14,785873.0,176.83,177.2,176.81,177.14,785873.0
2021-06-10 10:30:00,177.15,177.25,176.74,176.86,401093.0,177.15,177.25,176.74,176.86,401093.0
2021-06-10 11:00:00,176.86,177.15,176.85,177.1,515607.0,176.86,177.15,176.85,177.1,515607.0
2021-06-10 11:30:00,177.11,177.34,177.03,177.31,448256.0,177.11,177.34,177.03,177.31,448256.0
2021-06-10 12:00:00,177.33,177.41,177.13,177.17,301284.0,177.33,177.41,177.13,177.17,301284.0
2021-06-10 12:30:00,177.18,177.36,177.18,177.29,158647.0,177.18,177.36,177.18,177.29,158647.0
2021-06-10 13:00:00,177.31,177.44,177.22,177.32,446416.0,177.31,177.44,177.22,177.32,446416.0
2021-06-10 13:30:00,177.32,177.43,177.29,177.4,230915.0,177.32,177.43,177.29,177.4,230915.0
2021-06-10 14:00:00,177.39,177.47,177.35,177.43,498542.0,177.39,177.47,177.35,177.43,498542.0
2021-06-10 14:30:00,177.45,177.53,177.4,177.51,249411.0,177.45,177.53,177.4,177.51,249411.0
2021-06-10 15:00:00,177.51,177.85,177.47,177.77,625699.0,177.51,177.85,177.47,177.77,625699.0
2021-06-10 15:30:00,177.77,177.79,177.62,177.73,1096862.0,177.77,177.79,177.62,177.73,1096862.0
2021-06-11 09:30:00,176.33,176.57,176.11,176.12,831048.0,176.33,176.57,176.11,176.12,831048.0
2021-06-11 10:00:00,176.11,176.43,176.09,176.23,605397.0,176.11,176.43,176.09,176.23,605397.0
2021-06-11 10:30:00,176.22,176.4,175.87,176.38,634613.0,176.22,176.4,175.87,176.38,634613.0
2021-06-11 11:00:00,176.37,176.43,175.58,175.75,653965.0,176.37,176.43,175.58,175.75,653965.0
2021-06-11 11:30:00,175.75,176.09,175.72,176.04,467814.0,175.75,176.09,175.72,176.04,467814.0
2021-06-11 12:00:00,176.04,176.06,175.66,175.98,339502.0,176.04,176.06,175.66,175.98,339502.0
2021-06-11 12:30:00,175.98,176.07,175.88,175.94,269021.0,175.98,176.07,175.88,175.94,269021.0
2021-06-11 13:00:00,175.93,175.94,175.77,175.79,216492.0,175.93,175.94,175.77,175.79,216492.0
2021-06-11 13:30:00,175.79,175.81,175.53,175.58,327483.0,175.79,175.81,175.53,175.58,327483.0
2021-06-11 14:00:00,175.57,175.69,175.48,175.69,436283.0,175.57,175.69,175.48,175.69,436283.0
2021-06-11 14:30:00,175.69,175.76,175.64,175.74,142134.0,175.69,175.76,175.64,175.74,142134.0
2021-06-11 15:00:00,175.75,175.75,175.57,175.68,215215.0,175.75,175.75,175.57,175.68,215215.0
2021-06-11 15:30:00,175.68,175.75,175.64,175.7,886370.0,175.68,175.75,175.64,175.7,886370.0
2021-06-14 09:30:00,173.16,174.8,172.95,174.56,1797003.0,173.16,174.8,172.95,174.56,1797003.0
2021-06-14 10:00:00,174.56,174.92,174.37,174.77,861276.0,174.56,174.92,174.37,174.77,861276.0
2021-06-14 10:30:00,174.77,175.06,174.63,174.72,650020.0,174.77,175.06,174.63,174.72,650020.0
2021-06-14 11:00:00,174.71,174.78,174.43,174.45,210958.0,174.71,174.78,174.43,174.45,210958.0
2021-06-14 11:30:00,174.44,174.62,174.4,174.53,236541.0,174.44,174.62,174.4,174.53,236541.0
2021-06-14 12:00:00,174.54,174.6,174.41,174.53,231485.0,174.54,174.6,174.41,174.53,231485.0
2021-06-14 12:30:00,174.53,174.61,174.5,174.52,200917.0,174.53,174.61,174.5,174.52,200917.0
2021-06-14 13:00:00,174.52,174.59,174.49,174.52,133527.0,174.52,174.59,174.49,174.52,133527.0
2021-06-14 13:30:00,174.52,174.58,174.43,174.45,170030.0,174.52,174.58,174.43,174.45,170030.0
2021-06-14 14:00:00,174.45,174.53,174.44,174.48,154622.0,174.45,174.53,174.44,174.48,154622.0
2021-06-14 14:30:00,174.48,174.67,174.48,174.59,199931.0,174.48,174.67,174.48,174.59,199931.0
2021-06-14 15:00:00,174.58,174.69,174.56,174.67,215415.0,174.58,174.69,174.56,174.67,215415.0
2021-06-14 15:30:00,174.67,174.74,174.62,174.73,818076.0,174.67,174.74,174.62,174.73,818076.0
2021-06-15 09:30:00,174.78,174.92,174.51,174.63,580416.0,174.78,174.92,174.51,174.63,580416.0
2021-06-15 10:00:00,174.63,174.64,173.91,174.08,746390.0,174.63,174.64,173.91,174.08,746390.0
2021-06-15 10:30:00,174.06,174.23,173.96,174.12,478398.0,174.06,174.23,173.96,174.12,478398.0
2021-06-15 11:00:00,174.11,174.28,174.09,174.2,336057.0,174.11,174.28,174.09,174.2,336057.0
2021-06-15 11:30:00,174.2,174.27,173.74,173.74,234662.0,174.2,174.27,173.74,173.74,234662.0
2021-06-15 12:00:00,173.75,173.86,173.5,173.62,481369.0,173.75,173.86,173.5,173.62,481369.0
2021-06-15 12:30:00,173.63,173.63,173.34,173.41,564351.0,173.63,173.63,173.34,173.41,564351.0
2021-06-15 13:00:00,173.4,173.71,173.39,173.66,332765.0,173.4,173.71,173.39,173.66,332765.0
2021-06-15 13:30:00,173.66,173.84,173.65,173.81,212155.0,173.66,173.84,173.65,173.81,212155.0
2021-06-15 14:00:00,173.81,173.95,173.78,173.82,228740.0,173.81,173.95,173.78,173.82,228740.0
2021-06-15 14:30:00,173.81,173.93,173.8,173.91,139585.0,173.81,173.93,173.8,173.91,139585.0
2021-06-15 15:00:00,173.9,174.02,173.83,174.01,298038.0,173.9,174.02,173.83,174.01,298038.0
2021-06-15 15:30:00,174.01,174.09,173.99,174.09,1027273.0,174.01,174.09,173.99,174.09,1027273.0
2021-06-16 09:30:00,173.91,174.12,173.77,174.05,578836.0,173.91,174.12,173.77,174.05,578836.0
2021-06-16 10:00:00,174.05,174.28,173.73,173.97,497648.0,174.05,174.28,173.73,173.97,497648.0
2021-06-16 10:30:00,173.98,174.05,173.67,173.8,373556.0,173.98,174.05,173.67,173.8,373556.0
2021-06-16 11:00:00,173.8,173.92,173.71,173.86,226303.0,173.8,173.92,173.71,173.86,226303.0
2021-06-16 11:30:00,173.85,174.14,173.85,174.13,418223.0,173.85,174.14,173.85,174.13,418223.0
2021-06-16 12:00:00,174.13,174.22,173.94,174.13,248159.0,174.13,174.22,173.94,174.13,248159.0
2021-06-16 12:30:00,174.14,174.23,173.93,174.07,262914.0,174.14,174.23,173.93,174.07,262914.0
2021-06-16 13:00:00,174.07,174.13,173.92,174.1,150333.0,174.07,174.13,173.92,174.1,150333.0
2021-06-16 13:30:00,174.11,174.47,174.04,174.36,466913.0,174.11,174.47,174.04,174.36,466913.0
2021-06-16 14:00:00,174.32,174.33,171.71,172.24,3140714.0,174.32,174.33,171.71,172.24,3140714.0
2021-06-16 14:30:00,172.23,172.56,171.41,171.81,2535029.0,172.23,172.56,171.41,171.81,2535029.0
2021-06-16 15:00:00,171.81,172.27,171.77,172.17,1584596.0,171.81,172.27,171.77,172.17,1584596.0
2021-06-16 15:30:00,172.17,172.19,171.03,171.09,2578418.0,172.17,172.19,171.03,171.09,2578418.0
2021-06-17 09:30:00,167.02,167.62,166.76,166.95,3738496.0,167.02,167.62,166.76,166.95,3738496.0
2021-06-17 10:00:00,166.94,166.95,166.17,166.65,2645689.0,166.94,166.95,166.17,166.65,2645689.0
2021-06-17 10:30:00,166.65,166.96,166.37,166.52,1909564.0,166.65,166.96,166.37,166.52,1909564.0
2021-06-17 11:00:00,166.5,166.62,165.63,165.87,2579981.0,166.5,166.62,165.63,165.87,2579981.0
2021-06-17 11:30:00,165.89,166.45,165.44,166.27,1634189.0,165.89,166.45,165.44,166.27,1634189.0
2021-06-17 12:00:00,166.26,166.3,165.65,165.82,1081457.0,166.26,166.3,165.65,165.82,1081457.0
2021-06-17 12:30:00,165.8,166.0,165.64,165.75,874557.0,165.8,166.0,165.64,165.75,874557.0
2021-06-17 13:00:00,165.74,166.24,165.73,166.12,944265.0,165.74,166.24,165.73,166.12,944265.0
2021-06-17 13:30:00,166.14,166.56,166.11,166.5,652468.0,166.14,166.56,166.11,166.5,652468.0
2021-06-17 14:00:00,166.51,166.76,166.43,166.69,567529.0,166.51,166.76,166.43,166.69,567529.0
2021-06-17 14:30:00,166.7,166.81,166.44,166.45,765880.0,166.7,166.81,166.44,166.45,765880.0
2021-06-17 15:00:00,166.45,166.51,166.31,166.48,627845.0,166.45,166.51,166.31,166.48,627845.0
2021-06-17 15:30:00,166.48,166.49,165.8,165.87,2298928.0,166.48,166.49,165.8,165.87,2298928.0
2021-06-18 09:30:00,166.14,166.38,165.92,165.99,1328595.0,166.14,166.38,165.92,165.99,1328595.0
2021-06-18 10:00:00,165.96,166.37,165.61,166.02,1030261.0,165.96,166.37,165.61,166.02,1030261.0
2021-06-18 10:30:00,166.01,166.72,165.89,166.44,841979.0,166.01,166.72,165.89,166.44,841979.0
2021-06-18 11:00:00,166.45,166.51,166.17,166.25,515105.0,166.45,166.51,166.17,166.25,515105.0
2021-06-18 11:30:00,166.26,166.52,166.03,166.09,557242.0,166.26,166.52,166.03,166.09,557242.0
2021-06-18 12:00:00,166.1,166.3,165.98,166.09,498479.0,166.1,166.3,165.98,166.09,498479.0
2021-06-18 12:30:00,166.08,166.13,165.88,165.89,323893.0,166.08,166.13,165.88,165.89,323893.0
2021-06-18 13:00:00,165.89,166.05,165.56,165.61,465197.0,165.89,166.05,165.56,165.61,465197.0
2021-06-18 13:30:00,165.6,166.11,165.55,165.99,465229.0,165.6,166.11,165.55,165.99,465229.0
2021-06-18 14:00:00,165.99,166.13,165.85,165.86,490850.0,165.99,166.13,165.85,165.86,490850.0
2021-06-18 14:30:00,165.86,165.87,165.65,165.76,720671.0,165.86,165.87,165.65,165.76,720671.0
2021-06-18 15:00:00,165.77,165.93,165.59,165.89,336081.0,165.77,165.93,165.59,165.89,336081.0
2021-06-18 15:30:00,165.88,165.88,164.87,164.9,2015674.0,165.88,165.88,164.87,164.9,2015674.0
2021-06-21 09:30:00,166.52,166.59,166.03,166.16,845899.0,166.52,166.59,166.03,166.16,845899.0
2021-06-21 10:00:00,166.17,166.84,166.0,166.78,769448.0,166.17,166.84,166.0,166.78,769448.0
2021-06-21 10:30:00,166.8,166.96,166.57,166.86,512562.0,166.8,166.96,166.57,166.86,512562.0
2021-06-21 11:00:00,166.87,167.23,166.77,166.97,539574.0,166.87,167.23,166.77,166.97,539574.0
2021-06-21 11:30:00,166.98,167.16,166.83,166.95,399695.0,166.98,167.16,166.83,166.95,399695.0
2021-06-21 12:00:00,166.95,167.01,166.82,166.92,211867.0,166.95,167.01,166.82,166.92,211867.0
2021-06-21 12:30:00,166.91,167.01,166.85,166.92,246578.0,166.91,167.01,166.85,166.92,246578.0
2021-06-21 13:00:00,166.92,166.95,166.81,166.88,380081.0,166.92,166.95,166.81,166.88,380081.0
2021-06-21 13:30:00,166.89,166.96,166.85,166.9,313244.0,166.89,166.96,166.85,166.9,313244.0
2021-06-21 14:00:00,166.9,167.02,166.85,167.0,319704.0,166.9,167.02,166.85,167.0,319704.0
2021-06-21 14:30:00,167.0,167.04,166.93,166.98,285401.0,167.0,167.04,166.93,166.98,285401.0
2021-06-21 15:00:00,166.98,167.1,166.89,166.9,227367.0,166.98,167.1,166.89,166.9,227367.0
2021-06-21 15:30:00,166.91,166.96,166.85,166.93,710355.0,166.91,166.96,166.85,166.93,710355.0
2021-06-22 09:30:00,166.35,166.46,166.01,166.23,657285.0,166.35,166.46,166.01,166.23,657285.0
2021-06-22 10:00:00,166.22,166.56,166.08,166.41,340509.0,166.22,166.56,166.08,166.41,340509.0
2021-06-22 10:30:00,166.42,166.63,166.37,166.61,249982.0,166.42,166.63,166.37,166.61,249982.0
2021-06-22 11:00:00,166.6,166.75,166.37,166.38,274292.0,166.6,166.75,166.37,166.38,274292.0
2021-06-22 11:30:00,166.38,166.38,166.13,166.3,419207.0,166.38,166.38,166.13,166.3,419207.0
2021-06-22 12:00:00,166.29,166.59,166.25,166.58,420988.0,166.29,166.59,166.25,166.58,420988.0
2021-06-22 12:30:00,166.58,166.63,166.4,166.46,223400.0,166.58,166.63,166.4,166.46,223400.0
2021-06-22 13:00:00,166.46,166.48,166.36,166.4,238103.0,166.46,166.48,166.36,166.4,238103.0
2021-06-22 13:30:00,166.39,166.6,166.33,166.46,423739.0,166.39,166.6,166.33,166.46,423739.0
2021-06-22 14:00:00,166.47,166.53,166.39,166.52,155631.0,166.47,166.53,166.39,166.52,155631.0
2021-06-22 14:30:00,166.5,166.92,166.46,166.64,371919.0,166.5,166.92,166.46,166.64,371919.0
2021-06-22 15:00:00,166.64,166.71,166.49,166.51,433341.0,166.64,166.71,166.49,166.51,433341.0
2021-06-22 15:30:00,166.51,166.53,166.22,166.26,1221085.0,166.51,166.53,166.22,166.26,1221085.0
2021-06-23 09:30:00,166.97,168.01,166.9,167.97,1025619.0,166.97,168.01,166.9,167.97,1025619.0
2021-06-23 10:00:00,167.98,168.03,167.67,167.78,499998.0,167.98,168.03,167.67,167.78,499998.0
2021-06-23 10:30:00,167.79,167.88,167.49,167.53,556622.0,167.79,167.88,167.49,167.53,556622.0
2021-06-23 11:00:00,167.55,167.6,167.2,167.24,533255.0,167.55,167.6,167.2,167.24,533255.0
2021-06-23 11:30:00,167.25,167.33,167.15,167.24,398034.0,167.25,167.33,167.15,167.24,398034.0
2021-06-23 12:00:00,167.24,167.33,167.16,167.18,436767.0,167.24,167.33,167.16,167.18,436767.0
2021-06-23 12:30:00,167.18,167.18,166.84,166.92,520087.0,167.18,167.18,166.84,166.92,520087.0
2021-06-23 13:00:00,166.91,166.96,166.71,166.9,408518.0,166.91,166.96,166.71,166.9,408518.0
2021-06-23 13:30:00,166.9,166.97,166.85,166.86,183094.0,166.9,166.97,166.85,166.86,183094.0
2021-06-23 14:00:00,166.85,166.86,166.67,166.7,273829.0,166.85,166.86,166.67,166.7,273829.0
2021-06-23 14:30:00,166.67,166.72,166.13,166.5,531079.0,166.67,166.72,166.13,166.5,531079.0
2021-06-23 15:00:00,166.5,166.51,166.16,166.24,431889.0,166.5,166.51,166.16,166.24,431889.0
2021-06-23 15:30:00,166.25,166.26,165.97,166.17,894346.0,166.25,166.26,165.97,166.17,894346.0
2021-06-24 09:30:00,167.0,167.23,166.77,166.98,479579.0,167.0,167.23,166.77,166.98,479579.0
2021-06-24 10:00:00,166.96,167.1,166.88,166.99,427935.0,166.96,167.1,166.88,166.99,427935.0
2021-06-24 10:30:00,167.0,167.11,166.23,166.48,588083.0,167.0,167.11,166.23,166.48,588083.0
2021-06-24 11:00:00,166.48,166.83,166.47,166.47,277003.0,166.48,166.83,166.47,166.47,277003.0
2021-06-24 11:30:00,166.46,166.64,166.45,166.46,249513.0,166.46,166.64,166.45,166.46,249513.0
2021-06-24 12:00:00,166.46,166.5,166.36,166.47,339357.0,166.46,166.5,166.36,166.47,339357.0
2021-06-24 12:30:00,166.45,166.59,166.27,166.3,364935.0,166.45,166.59,166.27,166.3,364935.0
2021-06-24 13:00:00,166.3,166.4,166.25,166.29,390862.0,166.3,166.4,166.25,166.29,390862.0
2021-06-24 13:30:00,166.28,166.28,166.09,166.2,314057.0,166.28,166.28,166.09,166.2,314057.0
2021-06-24 14:00:00,166.19,166.4,166.19,166.32,300453.0,166.19,166.4,166.19,166.32,300453.0
2021-06-24 14:30:00,166.32,166.4,166.29,166.3,92176.0,166.32,166.4,166.29,166.3,92176.0
2021-06-24 15:00:00,166.3,166.3,166.14,166.17,754645.0,166.3,166.3,166.14,166.17,754645.0
2021-06-24 15:30:00,166.18,166.21,166.01,166.02,1237777.0,166.18,166.21,166.01,166.02,1237777.0
2021-06-25 09:30:00,167.45,167.53,167.11,167.41,826672.0,167.45,167.53,167.11,167.41,826672.0
2021-06-25 10:00:00,167.39,167.39,167.12,167.35,392579.0,167.39,167.39,167.12,167.35,392579.0
2021-06-25 10:30:00,167.36,167.37,166.75,166.81,529936.0,167.36,167.37,166.75,166.81,529936.0
2021-06-25 11:00:00,166.81,166.85,166.59,166.82,607391.0,166.81,166.85,166.59,166.82,607391.0
2021-06-25 11:30:00,166.82,166.83,166.48,166.54,452817.0,166.82,166.83,166.48,166.54,452817.0
2021-06-25 12:00:00,166.55,166.56,166.29,166.3,324185.0,166.55,166.56,166.29,166.3,324185.0
2021-06-25 12:30:00,166.31,166.49,166.29,166.37,236264.0,166.31,166.49,166.29,166.37,236264.0
2021-06-25 13:00:00,166.37,166.48,166.36,166.47,236619.0,166.37,166.48,166.36,166.47,236619.0
2021-06-25 13:30:00,166.47,166.47,166.32,166.37,240284.0,166.47,166.47,166.32,166.37,240284.0
2021-06-25 14:00:00,166.37,166.44,166.35,166.43,161903.0,166.37,166.44,166.35,166.43,161903.0
2021-06-25 14:30:00,166.43,166.49,166.37,166.45,538758.0,166.43,166.49,166.37,166.45,538758.0
2021-06-25 15:00:00,166.46,166.5,166.38,166.45,399951.0,166.46,166.5,166.38,166.45,399951.0
2021-06-25 15:30:00,166.44,166.61,166.42,166.58,789483.0,166.44,166.61,166.42,166.58,789483.0
2021-06-28 09:30:00,166.68,166.91,166.51,166.63,751863.0,166.68,166.91,166.51,166.63,751863.0
2021-06-28 10:00:00,166.65,166.88,166.65,166.75,303786.0,166.65,166.88,166.65,166.75,303786.0
2021-06-28 10:30:00,166.74,166.77,166.35,166.44,236385.0,166.74,166.77,166.35,166.44,236385.0
2021-06-28 11:00:00,166.43,166.85,166.42,166.59,321054.0,166.43,166.85,166.42,166.59,321054.0
2021-06-28 11:30:00,166.57,166.72,166.49,166.71,403921.0,166.57,166.72,166.49,166.71,403921.0
2021-06-28 12:00:00,166.71,166.73,166.58,166.67,148522.0,166.71,166.73,166.58,166.67,148522.0
2021-06-28 12:30:00,166.66,166.72,166.58,166.58,110046.0,166.66,166.72,166.58,166.58,110046.0
2021-06-28 13:00:00,166.59,166.67,166.41,166.64,164974.0,166.59,166.67,166.41,166.64,164974.0
2021-06-28 13:30:00,166.64,166.64,166.56,166.59,109269.0,166.64,166.64,166.56,166.59,109269.0
2021-06-28 14:00:00,166.59,166.59,166.44,166.53,92436.0,166.59,166.59,166.44,166.53,92436.0
2021-06-28 14:30:00,166.53,166.65,166.51,166.53,86796.0,166.53,166.65,166.51,166.53,86796.0
2021-06-28 15:00:00,166.53,166.55,166.48,166.54,133780.0,166.53,166.55,166.48,166.54,133780.0
2021-06-28 15:30:00,166.53,166.58,166.39,166.58,1274465.0,166.53,166.58,166.39,166.58,1274465.0
2021-06-29 09:30:00,164.34,164.68,164.2,164.4,1378810.0,164.34,164.68,164.2,164.4,1378810.0
2021-06-29 10:00:00,164.41,164.44,164.01,164.31,900730.0,164.41,164.44,164.01,164.31,900730.0
2021-06-29 10:30:00,164.32,164.32,164.07,164.22,431133.0,164.32,164.32,164.07,164.22,431133.0
2021-06-29 11:00:00,164.23,164.88,164.23,164.86,641729.0,164.23,164.88,164.23,164.86,641729.0
2021-06-29 11:30:00,164.88,165.11,164.87,164.98,501415.0,164.88,165.11,164.87,164.98,501415.0
2021-06-29 12:00:00,164.99,165.28,164.91,165.21,257592.0,164.99,165.28,164.91,165.21,257592.0
2021-06-29 12:30:00,165.22,165.25,165.0,165.03,153992.0,165.22,165.25,165.0,165.03,153992.0
2021-06-29 13:00:00,165.03,165.14,164.94,164.94,152416.0,165.03,165.14,164.94,164.94,152416.0
2021-06-29 13:30:00,164.95,165.06,164.87,164.93,109717.0,164.95,165.06,164.87,164.93,109717.0
2021-06-29 14:00:00,164.92,165.24,164.9,165.23,280578.0,164.92,165.24,164.9,165.23,280578.0
2021-06-29 14:30:00,165.2,165.26,165.11,165.11,247937.0,165.2,165.26,165.11,165.11,247937.0
2021-06-29 15:00:00,165.12,165.13,164.76,164.77,306273.0,165.12,165.13,164.76,164.77,306273.0
2021-06-29 15:30:00,164.77,164.93,164.75,164.82,495401.0,164.77,164.93,164.75,164.82,495401.0
2021-06-30 09:30:00,164.57,164.98,164.29,164.78,991063.0,164.57,164.98,164.29,164.78,991063.0
2021-06-30 10:00:00,164.78,165.12,164.77,164.96,427208.0,164.78,165.12,164.77,164.96,427208.0
2021-06-30 10:30:00,164.95,165.46,164.92,165.28,581789.0,164.95,165.46,164.92,165.28,581789.0
2021-06-30 11:00:00,165.3,165.48,165.1,165.17,252450.0,165.3,165.48,165.1,165.17,252450.0
2021-06-30 11:30:00,165.17,165.38,165.17,165.26,261308.0,165.17,165.38,165.17,165.26,261308.0
2021-06-30 12:00:00,165.26,165.53,165.26,165.41,226726.0,165.26,165.53,165.26,165.41,226726.0
2021-06-30 12:30:00,165.42,166.1,165.42,165.89,436965.0,165.42,166.1,165.42,165.89,436965.0
2021-06-30 13:00:00,165.9,165.96,165.73,165.77,381510.0,165.9,165.96,165.73,165.77,381510.0
2021-06-30 13:30:00,165.77,165.85,165.57,165.64,221918.0,165.77,165.85,165.57,165.64,221918.0
2021-06-30 14:00:00,165.63,165.65,165.51,165.55,163382.0,165.63,165.65,165.51,165.55,163382.0
2021-06-30 14:30:00,165.55,165.69,165.51,165.63,336150.0,165.55,165.69,165.51,165.63,336150.0
2021-06-30 15:00:00,165.63,165.72,165.56,165.7,247134.0,165.63,165.72,165.56,165.7,247134.0
2021-06-30 15:30:00,165.7,165.87,165.61,165.65,1182436.0,165.7,165.87,165.61,165.65,1182436.0
2021-07-01 09:30:00,166.65,166.74,166.42,166.6,1145282.0,166.65,166.74,166.42,166.6,1145282.0
2021-07-01 10:00:00,166.6,166.88,166.13,166.31,754502.0,166.6,166.88,166.13,166.31,754502.0
2021-07-01 10:30:00,166.28,166.34,165.93,166.06,481856.0,166.28,166.34,165.93,166.06,481856.0
2021-07-01 11:00:00,166.06,166.17,165.5,165.56,573579.0,166.06,166.17,165.5,165.56,573579.0
2021-07-01 11:30:00,165.56,165.83,165.54,165.75,435605.0,165.56,165.83,165.54,165.75,435605.0
2021-07-01 12:00:00,165.75,165.8,165.67,165.75,231589.0,165.75,165.8,165.67,165.75,231589.0
2021-07-01 12:30:00,165.76,165.86,165.55,165.83,265941.0,165.76,165.86,165.55,165.83,265941.0
2021-07-01 13:00:00,165.82,166.31,165.82,166.29,452923.0,165.82,166.31,165.82,166.29,452923.0
2021-07-01 13:30:00,166.28,166.28,165.95,165.98,148551.0,166.28,166.28,165.95,165.98,148551.0
2021-07-01 14:00:00,165.98,166.05,165.92,165.97,284645.0,165.98,166.05,165.92,165.97,284645.0
2021-07-01 14:30:00,165.96,166.19,165.91,166.1,203368.0,165.96,166.19,165.91,166.1,203368.0
2021-07-01 15:00:00,166.1,166.2,166.07,166.14,298581.0,166.1,166.2,166.07,166.14,298581.0
2021-07-01 15:30:00,166.15,166.24,166.1,166.21,472374.0,166.15,166.24,166.1,166.21,472374.0
2021-07-02 09:30:00,167.35,167.64,166.61,167.12,757306.0,167.35,167.64,166.61,167.12,757306.0
2021-07-02 10:00:00,167.12,167.23,166.4,166.92,594347.0,167.12,167.23,166.4,166.92,594347.0
2021-07-02 10:30:00,166.93,167.05,166.76,166.86,195202.0,166.93,167.05,166.76,166.86,195202.0
2021-07-02 11:00:00,166.86,167.14,166.75,167.02,263103.0,166.86,167.14,166.75,167.02,263103.0
2021-07-02 11:30:00,167.01,167.1,166.85,166.86,207564.0,167.01,167.1,166.85,166.86,207564.0
2021-07-02 12:00:00,166.86,166.88,166.75,166.86,333047.0,166.86,166.88,166.75,166.86,333047.0
2021-07-02 12:30:00,166.84,166.88,166.75,166.79,218589.0,166.84,166.88,166.75,166.79,218589.0
2021-07-02 13:00:00,166.79,167.02,166.77,166.85,195726.0,166.79,167.02,166.77,166.85,195726.0
2021-07-02 13:30:00,166.86,167.38,166.86,167.34,319531.0,166.86,167.38,166.86,167.34,319531.0
2021-07-02 14:00:00,167.36,167.64,167.36,167.62,435959.0,167.36,167.64,167.36,167.62,435959.0
2021-07-02 14:30:00,167.62,167.72,167.51,167.54,350198.0,167.62,167.72,167.51,167.54,350198.0
2021-07-02 15:00:00,167.53,167.67,167.51,167.53,326829.0,167.53,167.67,167.51,167.53,326829.0
2021-07-02 15:30:00,167.53,167.53,167.18,167.32,1248724.0,167.53,167.53,167.18,167.32,1248724.0
2021-07-06 09:30:00,169.27,169.53,169.09,169.45,957407.0,169.27,169.53,169.09,169.45,957407.0
2021-07-06 10:00:00,169.47,169.65,169.05,169.06,866958.0,169.47,169.65,169.05,169.06,866958.0
2021-07-06 10:30:00,169.06,169.19,168.82,168.91,626782.0,169.06,169.19,168.82,168.91,626782.0
2021-07-06 11:00:00,168.9,169.0,168.64,168.79,443707.0,168.9,169.0,168.64,168.79,443707.0
2021-07-06 11:30:00,168.79,168.92,168.07,168.16,615763.0,168.79,168.92,168.07,168.16,615763.0
2021-07-06 12:00:00,168.14,168.14,167.54,167.72,691664.0,168.14,168.14,167.54,167.72,691664.0
2021-07-06 12:30:00,167.72,167.94,167.61,167.93,315202.0,167.72,167.94,167.61,167.93,315202.0
2021-07-06 13:00:00,167.92,168.11,167.86,167.97,279581.0,167.92,168.11,167.86,167.97,279581.0
2021-07-06 13:30:00,167.94,168.1,167.82,168.05,198531.0,167.94,168.1,167.82,168.05,198531.0
2021-07-06 14:00:00,168.04,168.13,167.94,168.09,121136.0,168.04,168.13,167.94,168.09,121136.0
2021-07-06 14:30:00,168.1,168.23,168.07,168.16,145276.0,168.1,168.23,168.07,168.16,145276.0
2021-07-06 15:00:00,168.17,168.25,168.13,168.21,91771.0,168.17,168.25,168.13,168.21,91771.0
2021-07-06 15:30:00,168.21,168.25,168.12,168.12,753745.0,168.21,168.25,168.12,168.12,753745.0
2021-07-07 09:30:00,168.72,169.2,168.53,169.11,738779.0,168.72,169.2,168.53,169.11,738779.0
2021-07-07 10:00:00,169.12,169.13,168.49,168.55,795461.0,169.12,169.13,168.49,168.55,795461.0
2021-07-07 10:30:00,168.54,169.15,168.19,168.99,868928.0,168.54,169.15,168.19,168.99,868928.0
2021-07-07 11:00:00,168.99,169.12,168.56,168.63,620494.0,168.99,169.12,168.56,168.63,620494.0
2021-07-07 11:30:00,168.63,168.96,168.52,168.81,272514.0,168.63,168.96,168.52,168.81,272514.0
2021-07-07 12:00:00,168.81,168.98,168.77,168.85,200535.0,168.81,168.98,168.77,168.85,200535.0
2021-07-07 12:30:00,168.85,168.85,168.59,168.63,122452.0,168.85,168.85,168.59,168.63,122452.0
2021-07-07 13:00:00,168.64,168.69,168.53,168.63,351966.0,168.64,168.69,168.53,168.63,351966.0
2021-07-07 13:30:00,168.63,168.85,168.56,168.77,147609.0,168.63,168.85,168.56,168.77,147609.0
2021-07-07 14:00:00,168.78,169.23,168.71,168.99,446488.0,168.78,169.23,168.71,168.99,446488.0
2021-07-07 14:30:00,169.0,169.0,168.77,168.83,192552.0,169.0,169.0,168.77,168.83,192552.0
2021-07-07 15:00:00,168.84,168.89,168.7,168.84,390972.0,168.84,168.89,168.7,168.84,390972.0
2021-07-07 15:30:00,168.84,168.93,168.67,168.78,646082.0,168.84,168.93,168.67,168.78,646082.0
2021-07-08 09:30:00,169.82,169.86,169.14,169.27,1170951.0,169.82,169.86,169.14,169.27,1170951.0
2021-07-08 10:00:00,169.28,169.46,168.86,169.0,661703.0,169.28,169.46,168.86,169.0,661703.0
2021-07-08 10:30:00,169.02,169.11,168.62,168.63,577269.0,169.02,169.11,168.62,168.63,577269.0
2021-07-08 11:00:00,168.63,168.68,167.91,168.19,984651.0,168.63,168.68,167.91,168.19,984651.0
2021-07-08 11:30:00,168.18,168.35,168.09,168.16,375106.0,168.18,168.35,168.09,168.16,375106.0
2021-07-08 12:00:00,168.16,168.34,168.12,168.28,225822.0,168.16,168.34,168.12,168.28,225822.0
2021-07-08 12:30:00,168.29,168.3,168.19,168.24,193044.0,168.29,168.3,168.19,168.24,193044.0
2021-07-08 13:00:00,168.24,168.53,168.23,168.44,238169.0,168.24,168.53,168.23,168.44,238169.0
2021-07-08 13:30:00,168.44,168.47,168.36,168.46,169640.0,168.44,168.47,168.36,168.46,169640.0
2021-07-08 14:00:00,168.44,168.45,168.31,168.35,108116.0,168.44,168.45,168.31,168.35,108116.0
2021-07-08 14:30:00,168.36,168.5,168.34,168.5,111940.0,168.36,168.5,168.34,168.5,111940.0
2021-07-08 15:00:00,168.49,168.5,168.13,168.3,562665.0,168.49,168.5,168.13,168.3,562665.0
2021-07-08 15:30:00,168.31,168.76,168.31,168.67,514777.0,168.31,168.76,168.31,168.67,514777.0
2021-07-09 09:30:00,168.84,168.95,168.66,168.82,326534.0,168.84,168.95,168.66,168.82,326534.0
2021-07-09 10:00:00,168.83,169.28,168.81,169.11,542174.0,168.83,169.28,168.81,169.11,542174.0
2021-07-09 10:30:00,169.09,169.26,168.97,169.24,333734.0,169.09,169.26,168.97,169.24,333734.0
2021-07-09 11:00:00,169.25,169.56,169.16,169.34,349216.0,169.25,169.56,169.16,169.34,349216.0
2021-07-09 11:30:00,169.34,169.35,169.2,169.22,177436.0,169.34,169.35,169.2,169.22,177436.0
2021-07-09 12:00:00,169.21,169.39,169.2,169.33,170782.0,169.21,169.39,169.2,169.33,170782.0
2021-07-09 12:30:00,169.34,169.45,169.33,169.43,88207.0,169.34,169.45,169.33,169.43,88207.0
2021-07-09 13:00:00,169.43,169.53,169.33,169.41,254548.0,169.43,169.53,169.33,169.41,254548.0
2021-07-09 13:30:00,169.41,169.48,169.36,169.44,198629.0,169.41,169.48,169.36,169.44,198629.0
2021-07-09 14:00:00,169.45,169.61,169.42,169.43,203185.0,169.45,169.61,169.42,169.43,203185.0
2021-07-09 14:30:00,169.44,169.62,169.4,169.6,128609.0,169.44,169.62,169.4,169.6,128609.0
2021-07-09 15:00:00,169.6,169.62,169.47,169.54,202894.0,169.6,169.62,169.47,169.54,202894.0
2021-07-09 15:30:00,169.53,169.53,169.17,169.2,1093204.0,169.53,169.53,169.17,169.2,1093204.0
2021-07-12 09:30:00,168.7,168.72,167.71,167.74,1037989.0,168.7,168.72,167.71,167.74,1037989.0
2021-07-12 10:00:00,167.74,168.49,167.64,168.48,397282.0,167.74,168.49,167.64,168.48,397282.0
2021-07-12 10:30:00,168.48,169.16,168.48,168.95,677496.0,168.48,169.16,168.48,168.95,677496.0
2021-07-12 11:00:00,168.96,169.01,168.76,169.0,226875.0,168.96,169.01,168.76,169.0,226875.0
2021-07-12 11:30:00,169.01,169.07,168.77,168.94,158930.0,169.01,169.07,168.77,168.94,158930.0
2021-07-12 12:00:00,168.95,169.03,168.88,168.91,176280.0,168.95,169.03,168.88,168.91,176280.0
2021-07-12 12:30:00,168.92,169.02,168.86,168.99,113390.0,168.92,169.02,168.86,168.99,113390.0
2021-07-12 13:00:00,169.0,169.05,168.83,168.97,141691.0,169.0,169.05,168.83,168.97,141691.0
2021-07-12 13:30:00,168.97,169.01,168.88,168.98,261566.0,168.97,169.01,168.88,168.98,261566.0
2021-07-12 14:00:00,168.99,169.04,168.96,168.98,326802.0,168.99,169.04,168.96,168.98,326802.0
2021-07-12 14:30:00,168.97,169.06,168.93,169.05,159890.0,168.97,169.06,168.93,169.05,159890.0
2021-07-12 15:00:00,169.06,169.15,168.95,168.98,365186.0,169.06,169.15,168.95,168.98,365186.0
2021-07-12 15:30:00,168.98,169.15,168.92,169.04,1217525.0,168.98,169.15,168.92,169.04,1217525.0
2021-07-13 09:30:00,169.49,169.9,169.39,169.77,760178.0,169.49,169.9,169.39,169.77,760178.0
2021-07-13 10:00:00,169.75,169.81,169.29,169.77,358215.0,169.75,169.81,169.29,169.77,358215.0
2021-07-13 10:30:00,169.78,169.81,169.47,169.66,363224.0,169.78,169.81,169.47,169.66,363224.0
2021-07-13 11:00:00,169.65,169.74,169.45,169.62,291867.0,169.65,169.74,169.45,169.62,291867.0
2021-07-13 11:30:00,169.61,169.86,169.6,169.71,194249.0,169.61,169.86,169.6,169.71,194249.0
2021-07-13 12:00:00,169.71,169.77,169.66,169.68,128912.0,169.71,169.77,169.66,169.68,128912.0
2021-07-13 12:30:00,169.69,169.7,169.5,169.53,174946.0,169.69,169.7,169.5,169.53,174946.0
2021-07-13 13:00:00,169.52,169.53,169.21,169.36,446470.0,169.52,169.53,169.21,169.36,446470.0
2021-07-13 13:30:00,169.36,169.36,169.11,169.13,538373.0,169.36,169.36,169.11,169.13,538373.0
2021-07-13 14:00:00,169.1,169.35,168.93,169.3,591503.0,169.1,169.35,168.93,169.3,591503.0
2021-07-13 14:30:00,169.3,169.32,169.12,169.14,179099.0,169.3,169.32,169.12,169.14,179099.0
2021-07-13 15:00:00,169.14,169.3,169.09,169.17,255250.0,169.14,169.3,169.09,169.17,255250.0
2021-07-13 15:30:00,169.17,169.36,169.03,169.26,904421.0,169.17,169.36,169.03,169.26,904421.0
2021-07-14 09:30:00,170.91,170.98,170.39,170.64,1167208.0,170.91,170.98,170.39,170.64,1167208.0
2021-07-14 10:00:00,170.62,170.86,170.29,170.37,695777.0,170.62,170.86,170.29,170.37,695777.0
2021-07-14 10:30:00,170.38,170.6,170.28,170.37,651986.0,170.38,170.6,170.28,170.37,651986.0
2021-07-14 11:00:00,170.33,170.71,170.32,170.6,479092.0,170.33,170.71,170.32,170.6,479092.0
2021-07-14 11:30:00,170.59,170.63,170.34,170.56,379206.0,170.59,170.63,170.34,170.56,379206.0
2021-07-14 12:00:00,170.56,170.63,170.34,170.52,178227.0,170.56,170.63,170.34,170.52,178227.0
2021-07-14 12:30:00,170.51,170.6,170.45,170.51,114867.0,170.51,170.6,170.45,170.51,114867.0
2021-07-14 13:00:00,170.51,170.78,170.5,170.76,197555.0,170.51,170.78,170.5,170.76,197555.0
2021-07-14 13:30:00,170.75,170.84,170.69,170.69,403253.0,170.75,170.84,170.69,170.69,403253.0
2021-07-14 14:00:00,170.7,170.87,170.67,170.83,272620.0,170.7,170.87,170.67,170.83,272620.0
2021-07-14 14:30:00,170.84,170.91,170.79,170.82,271154.0,170.84,170.91,170.79,170.82,271154.0
2021-07-14 15:00:00,170.82,170.91,170.82,170.83,495178.0,170.82,170.91,170.82,170.83,495178.0
2021-07-14 15:30:00,170.83,171.03,170.8,171.03,1185500.0,170.83,171.03,170.8,171.03,1185500.0
2021-07-15 09:30:00,170.89,171.0,170.75,170.84,414159.0,170.89,171.0,170.75,170.84,414159.0
2021-07-15 10:00:00,170.83,170.86,170.36,170.43,665980.0,170.83,170.86,170.36,170.43,665980.0
2021-07-15 10:30:00,170.43,170.59,170.36,170.42,629164.0,170.43,170.59,170.36,170.42,629164.0
2021-07-15 11:00:00,170.4,170.82,170.34,170.75,269445.0,170.4,170.82,170.34,170.75,269445.0
2021-07-15 11:30:00,170.76,170.88,170.68,170.84,330493.0,170.76,170.88,170.68,170.84,330493.0
2021-07-15 12:00:00,170.83,171.01,170.76,170.97,406164.0,170.83,171.01,170.76,170.97,406164.0
2021-07-15 12:30:00,170.97,170.99,170.84,170.98,212191.0,170.97,170.99,170.84,170.98,212191.0
2021-07-15 13:00:00,170.98,171.12,170.91,171.1,265120.0,170.98,171.12,170.91,171.1,265120.0
2021-07-15 13:30:00,171.11,171.26,171.03,171.23,306886.0,171.11,171.26,171.03,171.23,306886.0
2021-07-15 14:00:00,171.22,171.25,171.06,171.13,171534.0,171.22,171.25,171.06,171.13,171534.0
2021-07-15 14:30:00,171.14,171.22,171.1,171.16,184429.0,171.14,171.22,171.1,171.16,184429.0
2021-07-15 15:00:00,171.17,171.27,171.11,171.26,230829.0,171.17,171.27,171.11,171.26,230829.0
2021-07-15 15:30:00,171.26,171.3,171.02,171.11,1116270.0,171.26,171.3,171.02,171.11,1116270.0
2021-07-16 09:30:00,170.65,170.95,170.49,170.78,484900.0,170.65,170.95,170.49,170.78,484900.0
2021-07-16 10:00:00,170.81,170.89,169.75,169.96,1373649.0,170.81,170.89,169.75,169.96,1373649.0
2021-07-16 10:30:00,169.94,170.1,169.53,169.63,657454.0,169.94,170.1,169.53,169.63,657454.0
2021-07-16 11:00:00,169.62,169.84,169.41,169.5,748711.0,169.62,169.84,169.41,169.5,748711.0
2021-07-16 11:30:00,169.5,169.66,169.34,169.64,889369.0,169.5,169.66,169.34,169.64,889369.0
2021-07-16 12:00:00,169.62,170.06,169.61,170.0,269288.0,169.62,170.06,169.61,170.0,269288.0
2021-07-16 12:30:00,170.02,170.03,169.82,169.89,299942.0,170.02,170.03,169.82,169.89,299942.0
2021-07-16 13:00:00,169.91,169.99,169.74,169.82,207063.0,169.91,169.99,169.74,169.82,207063.0
2021-07-16 13:30:00,169.8,169.92,169.62,169.65,306185.0,169.8,169.92,169.62,169.65,306185.0
2021-07-16 14:00:00,169.64,169.66,169.53,169.55,418415.0,169.64,169.66,169.53,169.55,418415.0
2021-07-16 14:30:00,169.56,169.74,169.56,169.68,264509.0,169.56,169.74,169.56,169.68,264509.0
2021-07-16 15:00:00,169.68,169.7,169.28,169.41,573420.0,169.68,169.7,169.28,169.41,573420.0
2021-07-16 15:30:00,169.42,169.53,169.39,169.4,826945.0,169.42,169.53,169.39,169.4,826945.0
2021-07-19 09:30:00,169.51,169.91,169.26,169.9,923877.0,169.51,169.91,169.26,169.9,923877.0
2021-07-19 10:00:00,169.9,169.91,169.51,169.79,641515.0,169.9,169.91,169.51,169.79,641515.0
2021-07-19 10:30:00,169.78,169.86,169.46,169.52,484846.0,169.78,169.86,169.46,169.52,484846.0
2021-07-19 11:00:00,169.52,169.54,168.89,169.0,653311.0,169.52,169.54,168.89,169.0,653311.0
2021-07-19 11:30:00,169.0,169.33,168.94,169.23,291228.0,169.0,169.33,168.94,169.23,291228.0
2021-07-19 12:00:00,169.23,169.28,168.98,169.23,315265.0,169.23,169.28,168.98,169.23,315265.0
2021-07-19 12:30:00,169.24,169.3,169.1,169.28,152492.0,169.24,169.3,169.1,169.28,152492.0
2021-07-19 13:00:00,169.26,169.34,169.19,169.29,269672.0,169.26,169.34,169.19,169.29,269672.0
2021-07-19 13:30:00,169.3,169.3,169.14,169.18,328494.0,169.3,169.3,169.14,169.18,328494.0
2021-07-19 14:00:00,169.16,169.22,169.1,169.18,307440.0,169.16,169.22,169.1,169.18,307440.0
2021-07-19 14:30:00,169.2,169.21,169.12,169.16,213172.0,169.2,169.21,169.12,169.16,213172.0
2021-07-19 15:00:00,169.16,169.22,169.1,169.1,315070.0,169.16,169.22,169.1,169.1,315070.0
2021-07-19 15:30:00,169.11,169.61,169.1,169.6,565417.0,169.11,169.61,169.1,169.6,565417.0
2021-07-20 09:30:00,170.51,170.8,170.41,170.69,864398.0,170.51,170.8,170.41,170.69,864398.0
2021-07-20 10:00:00,170.7,170.74,170.31,170.35,411376.0,170.7,170.74,170.31,170.35,411376.0
2021-07-20 10:30:00,170.35,170.5,169.07,169.33,1302895.0,170.35,170.5,169.07,169.33,1302895.0
2021-07-20 11:00:00,169.35,169.44,168.92,169.24,494630.0,169.35,169.44,168.92,169.24,494630.0
2021-07-20 11:30:00,169.25,169.26,168.92,169.13,443473.0,169.25,169.26,168.92,169.13,443473.0
2021-07-20 12:00:00,169.14,169.48,169.09,169.38,270655.0,169.14,169.48,169.09,169.38,270655.0
2021-07-20 12:30:00,169.39,169.57,169.31,169.57,257473.0,169.39,169.57,169.31,169.57,257473.0
2021-07-20 13:00:00,169.56,169.57,169.41,169.49,225789.0,169.56,169.57,169.41,169.49,225789.0
2021-07-20 13:30:00,169.49,169.55,169.36,169.37,150163.0,169.49,169.55,169.36,169.37,150163.0
2021-07-20 14:00:00,169.38,169.47,169.31,169.35,176361.0,169.38,169.47,169.31,169.35,176361.0
2021-07-20 14:30:00,169.36,169.38,169.27,169.3,157142.0,169.36,169.38,169.27,169.3,157142.0
2021-07-20 15:00:00,169.3,169.32,169.21,169.29,213067.0,169.3,169.32,169.21,169.29,213067.0
2021-07-20 15:30:00,169.28,169.41,169.25,169.39,437502.0,169.28,169.41,169.25,169.39,437502.0
2021-07-21 09:30:00,168.33,169.0,168.14,168.93,702474.0,168.33,169.0,168.14,168.93,702474.0
2021-07-21 10:00:00,168.93,168.97,168.69,168.83,410933.0,168.93,168.97,168.69,168.83,410933.0
2021-07-21 10:30:00,168.86,168.93,168.37,168.5,454118.0,168.86,168.93,168.37,168.5,454118.0
2021-07-21 11:00:00,168.5,168.95,168.49,168.94,217475.0,168.5,168.95,168.49,168.94,217475.0
2021-07-21 11:30:00,168.93,168.96,168.75,168.82,224301.0,168.93,168.96,168.75,168.82,224301.0
2021-07-21 12:00:00,168.83,168.88,168.73,168.8,149760.0,168.83,168.88,168.73,168.8,149760.0
2021-07-21 12:30:00,168.81,168.84,168.68,168.73,116234.0,168.81,168.84,168.68,168.73,116234.0
2021-07-21 13:00:00,168.73,168.82,168.66,168.74,176410.0,168.73,168.82,168.66,168.74,176410.0
2021-07-21 13:30:00,168.74,168.81,168.69,168.69,120404.0,168.74,168.81,168.69,168.69,120404.0
2021-07-21 14:00:00,168.68,168.76,168.64,168.67,65621.0,168.68,168.76,168.64,168.67,65621.0
2021-07-21 14:30:00,168.66,168.87,168.62,168.85,135161.0,168.66,168.87,168.62,168.85,135161.0
2021-07-21 15:00:00,168.85,168.94,168.82,168.9,172006.0,168.85,168.94,168.82,168.9,172006.0
2021-07-21 15:30:00,168.9,168.95,168.75,168.75,539263.0,168.9,168.95,168.75,168.75,539263.0
2021-07-22 09:30:00,168.49,168.53,168.06,168.36,915323.0,168.49,168.53,168.06,168.36,915323.0
2021-07-22 10:00:00,168.36,168.81,168.35,168.77,519952.0,168.36,168.81,168.35,168.77,519952.0
2021-07-22 10:30:00,168.77,168.87,168.65,168.79,302027.0,168.77,168.87,168.65,168.79,302027.0
2021-07-22 11:00:00,168.79,169.15,168.7,169.15,245006.0,168.79,169.15,168.7,169.15,245006.0
2021-07-22 11:30:00,169.15,169.2,168.81,169.11,216577.0,169.15,169.2,168.81,169.11,216577.0
2021-07-22 12:00:00,169.11,169.19,168.99,169.03,139053.0,169.11,169.19,168.99,169.03,139053.0
2021-07-22 12:30:00,169.02,169.03,168.87,168.93,171338.0,169.02,169.03,168.87,168.93,171338.0
2021-07-22 13:00:00,168.92,168.98,168.84,168.9,163514.0,168.92,168.98,168.84,168.9,163514.0
2021-07-22 13:30:00,168.89,169.09,168.84,169.07,124217.0,168.89,169.09,168.84,169.07,124217.0
2021-07-22 14:00:00,169.07,169.17,169.07,169.17,109396.0,169.07,169.17,169.07,169.17,109396.0
2021-07-22 14:30:00,169.17,169.18,169.03,169.07,186863.0,169.17,169.18,169.03,169.07,186863.0
2021-07-22 15:00:00,169.07,169.16,169.04,169.08,215131.0,169.07,169.16,169.04,169.08,215131.0
2021-07-22 15:30:00,169.08,169.17,169.04,169.11,363123.0,169.08,169.17,169.04,169.11,363123.0
2021-07-23 09:30:00,168.5,168.69,168.16,168.64,558866.0,168.5,168.69,168.16,168.64,558866.0
2021-07-23 10:00:00,168.66,168.67,168.12,168.36,797158.0,168.66,168.67,168.12,168.36,797158.0
2021-07-23 10:30:00,168.34,168.4,167.95,168.27,615157.0,168.34,168.4,167.95,168.27,615157.0
2021-07-23 11:00:00,168.28,168.52,168.22,168.46,180960.0,168.28,168.52,168.22,168.46,180960.0
2021-07-23 11:30:00,168.45,168.69,168.45,168.67,243866.0,168.45,168.69,168.45,168.67,243866.0
2021-07-23 12:00:00,168.67,168.88,168.57,168.8,250772.0,168.67,168.88,168.57,168.8,250772.0
2021-07-23 12:30:00,168.81,168.83,168.6,168.61,152245.0,168.81,168.83,168.6,168.61,152245.0
2021-07-23 13:00:00,168.62,168.73,168.56,168.59,269382.0,168.62,168.73,168.56,168.59,269382.0
2021-07-23 13:30:00,168.6,168.68,168.5,168.68,280708.0,168.6,168.68,168.5,168.68,280708.0
2021-07-23 14:00:00,168.68,168.86,168.68,168.69,146190.0,168.68,168.86,168.68,168.69,146190.0
2021-07-23 14:30:00,168.7,168.7,168.53,168.59,265673.0,168.7,168.7,168.53,168.59,265673.0
2021-07-23 15:00:00,168.6,168.66,168.55,168.66,196704.0,168.6,168.66,168.55,168.66,196704.0
2021-07-23 15:30:00,168.65,168.65,168.48,168.56,551955.0,168.65,168.65,168.48,168.56,551955.0
2021-07-26 09:30:00,168.58,168.86,168.36,168.66,497506.0,168.58,168.86,168.36,168.66,497506.0
2021-07-26 10:00:00,168.65,168.66,168.11,168.38,491162.0,168.65,168.66,168.11,168.38,491162.0
2021-07-26 10:30:00,168.38,168.67,168.37,168.58,226075.0,168.38,168.67,168.37,168.58,226075.0
2021-07-26 11:00:00,168.56,168.66,168.26,168.29,307215.0,168.56,168.66,168.26,168.29,307215.0
2021-07-26 11:30:00,168.29,168.46,168.27,168.38,234179.0,168.29,168.46,168.27,168.38,234179.0
2021-07-26 12:00:00,168.39,168.5,168.31,168.31,354739.0,168.39,168.5,168.31,168.31,354739.0
2021-07-26 12:30:00,168.31,168.42,168.27,168.37,124837.0,168.31,168.42,168.27,168.37,124837.0
2021-07-26 13:00:00,168.36,168.41,168.28,168.4,97875.0,168.36,168.41,168.28,168.4,97875.0
2021-07-26 13:30:00,168.39,168.42,168.27,168.28,225490.0,168.39,168.42,168.27,168.28,225490.0
2021-07-26 14:00:00,168.27,168.29,168.08,168.16,437909.0,168.27,168.29,168.08,168.16,437909.0
2021-07-26 14:30:00,168.15,168.21,168.09,168.16,134504.0,168.15,168.21,168.09,168.16,134504.0
2021-07-26 15:00:00,168.14,168.22,168.13,168.18,387391.0,168.14,168.22,168.13,168.18,387391.0
2021-07-26 15:30:00,168.18,168.29,168.14,168.17,523955.0,168.18,168.29,168.14,168.17,523955.0
2021-07-27 09:30:00,168.73,168.91,168.45,168.49,659901.0,168.73,168.91,168.45,168.49,659901.0
2021-07-27 10:00:00,168.49,168.74,168.08,168.09,373902.0,168.49,168.74,168.08,168.09,373902.0
2021-07-27 10:30:00,168.08,168.25,167.93,168.21,523422.0,168.08,168.25,167.93,168.21,523422.0
2021-07-27 11:00:00,168.19,168.74,168.07,168.71,505540.0,168.19,168.74,168.07,168.71,505540.0
2021-07-27 11:30:00,168.71,168.72,168.29,168.3,241722.0,168.71,168.72,168.29,168.3,241722.0
2021-07-27 12:00:00,168.31,168.43,168.24,168.42,218843.0,168.31,168.43,168.24,168.42,218843.0
2021-07-27 12:30:00,168.42,168.5,168.36,168.46,204877.0,168.42,168.5,168.36,168.46,204877.0
2021-07-27 13:00:00,168.44,168.55,168.4,168.47,445736.0,168.44,168.55,168.4,168.47,445736.0
2021-07-27 13:30:00,168.48,168.64,168.47,168.62,351972.0,168.48,168.64,168.47,168.62,351972.0
2021-07-27 14:00:00,168.62,168.67,168.51,168.53,271467.0,168.62,168.67,168.51,168.53,271467.0
2021-07-27 14:30:00,168.53,168.56,168.43,168.45,90489.0,168.53,168.56,168.43,168.45,90489.0
2021-07-27 15:00:00,168.45,168.46,168.36,168.4,274593.0,168.45,168.46,168.36,168.4,274593.0
2021-07-27 15:30:00,168.39,168.53,168.39,168.46,278086.0,168.39,168.53,168.39,168.46,278086.0
2021-07-28 09:30:00,168.26,168.36,167.91,167.96,511421.0,168.26,168.36,167.91,167.96,511421.0
2021-07-28 10:00:00,167.97,168.25,167.91,168.17,451986.0,167.97,168.25,167.91,168.17,451986.0
2021-07-28 10:30:00,168.17,168.48,168.13,168.47,458311.0,168.17,168.48,168.13,168.47,458311.0
2021-07-28 11:00:00,168.47,168.66,168.45,168.49,321618.0,168.47,168.66,168.45,168.49,321618.0
2021-07-28 11:30:00,168.48,168.58,168.4,168.55,200443.0,168.48,168.58,168.4,168.55,200443.0
2021-07-28 12:00:00,168.55,168.57,168.5,168.51,89292.0,168.55,168.57,168.5,168.51,89292.0
2021-07-28 12:30:00,168.52,168.7,168.51,168.68,270986.0,168.52,168.7,168.51,168.68,270986.0
2021-07-28 13:00:00,168.68,168.72,168.51,168.55,231417.0,168.68,168.72,168.51,168.55,231417.0
2021-07-28 13:30:00,168.55,168.55,168.28,168.32,341948.0,168.55,168.55,168.28,168.32,341948.0
2021-07-28 14:00:00,168.33,168.66,167.72,168.35,1047983.0,168.33,168.66,167.72,168.35,1047983.0
2021-07-28 14:30:00,168.35,168.95,168.09,168.65,992114.0,168.35,168.95,168.09,168.65,992114.0
2021-07-28 15:00:00,168.69,169.0,168.59,168.99,595371.0,168.69,169.0,168.59,168.99,595371.0
2021-07-28 15:30:00,168.99,169.38,168.91,169.29,1234348.0,168.99,169.38,168.91,169.29,1234348.0
2021-07-29 09:30:00,170.7,171.08,170.67,171.0,1392046.0,170.7,171.08,170.67,171.0,1392046.0
2021-07-29 10:00:00,170.99,171.13,170.86,171.1,682274.0,170.99,171.13,170.86,171.1,682274.0
2021-07-29 10:30:00,171.11,171.11,170.87,171.06,456897.0,171.11,171.11,170.87,171.06,456897.0
2021-07-29 11:00:00,171.06,171.25,170.97,171.16,532839.0,171.06,171.25,170.97,171.16,532839.0
2021-07-29 11:30:00,171.16,171.46,171.13,171.35,797101.0,171.16,171.46,171.13,171.35,797101.0
2021-07-29 12:00:00,171.36,171.5,171.29,171.49,256853.0,171.36,171.5,171.29,171.49,256853.0
2021-07-29 12:30:00,171.49,171.52,171.23,171.37,319270.0,171.49,171.52,171.23,171.37,319270.0
2021-07-29 13:00:00,171.36,171.42,171.3,171.35,301215.0,171.36,171.42,171.3,171.35,301215.0
2021-07-29 13:30:00,171.34,171.42,171.3,171.35,267511.0,171.34,171.42,171.3,171.35,267511.0
2021-07-29 14:00:00,171.34,171.38,171.24,171.25,205390.0,171.34,171.38,171.24,171.25,205390.0
2021-07-29 14:30:00,171.25,171.36,171.23,171.36,261806.0,171.25,171.36,171.23,171.36,261806.0
2021-07-29 15:00:00,171.37,171.39,171.22,171.22,340743.0,171.37,171.39,171.22,171.22,340743.0
2021-07-29 15:30:00,171.23,171.25,171.08,171.16,690178.0,171.23,171.25,171.08,171.16,690178.0
2021-07-30 09:30:00,170.72,170.99,170.68,170.72,723907.0,170.72,170.99,170.68,170.72,723907.0
2021-07-30 10:00:00,170.73,170.85,170.56,170.58,373383.0,170.73,170.85,170.56,170.58,373383.0
2021-07-30 10:30:00,170.58,170.72,170.38,170.58,578619.0,170.58,170.72,170.38,170.58,578619.0
2021-07-30 11:00:00,170.56,170.67,170.45,170.57,193050.0,170.56,170.67,170.45,170.57,193050.0
2021-07-30 11:30:00,170.58,170.62,170.42,170.55,121147.0,170.58,170.62,170.42,170.55,121147.0
2021-07-30 12:00:00,170.55,170.56,170.1,170.11,370254.0,170.55,170.56,170.1,170.11,370254.0
2021-07-30 12:30:00,170.11,170.2,169.76,169.78,358243.0,170.11,170.2,169.76,169.78,358243.0
2021-07-30 13:00:00,169.79,169.98,169.58,169.74,606002.0,169.79,169.98,169.58,169.74,606002.0
2021-07-30 13:30:00,169.73,169.86,169.64,169.78,182702.0,169.73,169.86,169.64,169.78,182702.0
2021-07-30 14:00:00,169.78,169.82,169.48,169.48,223086.0,169.78,169.82,169.48,169.48,223086.0
2021-07-30 14:30:00,169.48,169.59,169.38,169.56,230533.0,169.48,169.59,169.38,169.56,230533.0
2021-07-30 15:00:00,169.55,169.76,169.49,169.74,358774.0,169.55,169.76,169.49,169.74,358774.0
2021-07-30 15:30:00,169.74,169.85,169.71,169.8,894623.0,169.74,169.85,169.71,169.8,894623.0
2021-08-02 09:30:00,169.3,169.6,169.1,169.22,1338018.0,169.3,169.6,169.1,169.22,1338018.0
2021-08-02 10:00:00,169.23,169.82,169.17,169.69,797599.0,169.23,169.82,169.17,169.69,797599.0
2021-08-02 10:30:00,169.69,169.95,169.65,169.79,524438.0,169.69,169.95,169.65,169.79,524438.0
2021-08-02 11:00:00,169.8,169.89,169.74,169.8,793088.0,169.8,169.89,169.74,169.8,793088.0
2021-08-02 11:30:00,169.79,169.9,169.64,169.77,713248.0,169.79,169.9,169.64,169.77,713248.0
2021-08-02 12:00:00,169.78,169.99,169.77,169.91,772637.0,169.78,169.99,169.77,169.91,772637.0
2021-08-02 12:30:00,169.93,170.13,169.91,170.08,525525.0,169.93,170.13,169.91,170.08,525525.0
2021-08-02 13:00:00,170.09,170.25,170.08,170.14,626639.0,170.09,170.25,170.08,170.14,626639.0
2021-08-02 13:30:00,170.14,170.15,169.85,169.9,194822.0,170.14,170.15,169.85,169.9,194822.0
2021-08-02 14:00:00,169.9,169.95,169.74,169.76,269766.0,169.9,169.95,169.74,169.76,269766.0
2021-08-02 14:30:00,169.76,169.94,169.71,169.94,447236.0,169.76,169.94,169.71,169.94,447236.0
2021-08-02 15:00:00,169.94,169.94,169.67,169.69,330514.0,169.94,169.94,169.67,169.69,330514.0
2021-08-02 15:30:00,169.68,169.7,169.59,169.63,557098.0,169.68,169.7,169.59,169.63,557098.0
2021-08-03 09:30:00,169.42,169.83,169.31,169.71,751153.0,169.42,169.83,169.31,169.71,751153.0
2021-08-03 10:00:00,169.73,169.76,169.34,169.45,458375.0,169.73,169.76,169.34,169.45,458375.0
2021-08-03 10:30:00,169.45,169.47,169.27,169.46,497230.0,169.45,169.47,169.27,169.46,497230.0
2021-08-03 11:00:00,169.48,169.53,169.21,169.44,542868.0,169.48,169.53,169.21,169.44,542868.0
2021-08-03 11:30:00,169.44,169.45,169.22,169.28,271915.0,169.44,169.45,169.22,169.28,271915.0
2021-08-03 12:00:00,169.28,169.42,169.22,169.41,214416.0,169.28,169.42,169.22,169.41,214416.0
2021-08-03 12:30:00,169.41,169.46,169.36,169.45,151532.0,169.41,169.46,169.36,169.45,151532.0
2021-08-03 13:00:00,169.44,169.5,169.39,169.49,166510.0,169.44,169.5,169.39,169.49,166510.0
2021-08-03 13:30:00,169.49,169.49,169.36,169.37,132001.0,169.49,169.49,169.36,169.37,132001.0
2021-08-03 14:00:00,169.37,169.43,169.35,169.37,227470.0,169.37,169.43,169.35,169.37,227470.0
2021-08-03 14:30:00,169.38,169.42,169.35,169.36,176140.0,169.38,169.42,169.35,169.36,176140.0
2021-08-03 15:00:00,169.36,169.46,169.34,169.45,225950.0,169.36,169.46,169.34,169.45,225950.0
2021-08-03 15:30:00,169.46,169.51,169.41,169.49,393108.0,169.46,169.51,169.41,169.49,393108.0
2021-08-04 09:30:00,171.28,171.4,171.1,171.12,1210107.0,171.28,171.4,171.1,171.12,1210107.0
2021-08-04 10:00:00,171.12,171.21,169.35,169.47,2825601.0,171.12,171.21,169.35,169.47,2825601.0
2021-08-04 10:30:00,169.45,169.65,169.26,169.5,798170.0,169.45,169.65,169.26,169.5,798170.0
2021-08-04 11:00:00,169.51,169.57,168.99,169.05,914169.0,169.51,169.57,168.99,169.05,914169.0
2021-08-04 11:30:00,169.05,169.48,169.03,169.47,432760.0,169.05,169.48,169.03,169.47,432760.0
2021-08-04 12:00:00,169.47,169.5,169.38,169.41,353175.0,169.47,169.5,169.38,169.41,353175.0
2021-08-04 12:30:00,169.42,169.57,169.4,169.54,236482.0,169.42,169.57,169.4,169.54,236482.0
2021-08-04 13:00:00,169.55,169.57,169.42,169.56,171100.0,169.55,169.57,169.42,169.56,171100.0
2021-08-04 13:30:00,169.55,169.67,169.51,169.6,220109.0,169.55,169.67,169.51,169.6,220109.0
2021-08-04 14:00:00,169.59,169.6,169.51,169.56,128981.0,169.59,169.6,169.51,169.56,128981.0
2021-08-04 14:30:00,169.56,169.56,169.41,169.48,137674.0,169.56,169.56,169.41,169.48,137674.0
2021-08-04 15:00:00,169.47,169.57,169.44,169.57,156077.0,169.47,169.57,169.44,169.57,156077.0
2021-08-04 15:30:00,169.56,169.61,169.53,169.54,358432.0,169.56,169.61,169.53,169.54,358432.0
2021-08-05 09:30:00,169.37,169.44,168.2,168.77,1931619.0,169.37,169.44,168.2,168.77,1931619.0
2021-08-05 10:00:00,168.77,168.94,168.48,168.75,542814.0,168.77,168.94,168.48,168.75,542814.0
2021-08-05 10:30:00,168.76,168.77,168.46,168.68,350515.0,168.76,168.77,168.46,168.68,350515.0
2021-08-05 11:00:00,168.7,168.78,168.55,168.71,204388.0,168.7,168.78,168.55,168.71,204388.0
2021-08-05 11:30:00,168.74,168.84,168.65,168.81,176808.0,168.74,168.84,168.65,168.81,176808.0
2021-08-05 12:00:00,168.82,169.0,168.78,168.99,421646.0,168.82,169.0,168.78,168.99,421646.0
2021-08-05 12:30:00,169.0,169.2,168.91,169.07,335796.0,169.0,169.2,168.91,169.07,335796.0
2021-08-05 13:00:00,169.09,169.11,168.99,169.02,312052.0,169.09,169.11,168.99,169.02,312052.0
2021-08-05 13:30:00,169.02,169.03,168.83,168.88,282960.0,169.02,169.03,168.83,168.88,282960.0
2021-08-05 14:00:00,168.89,168.91,168.78,168.86,829208.0,168.89,168.91,168.78,168.86,829208.0
2021-08-05 14:30:00,168.86,168.87,168.74,168.77,151922.0,168.86,168.87,168.74,168.77,151922.0
2021-08-05 15:00:00,168.77,168.9,168.74,168.87,366385.0,168.77,168.9,168.74,168.87,366385.0
2021-08-05 15:30:00,168.87,168.96,168.81,168.85,374166.0,168.87,168.96,168.81,168.85,374166.0
2021-08-06 09:30:00,165.84,165.93,164.97,165.0,2545467.0,165.84,165.93,164.97,165.0,2545467.0
2021-08-06 10:00:00,165.01,165.43,164.97,165.2,1161604.0,165.01,165.43,164.97,165.2,1161604.0
2021-08-06 10:30:00,165.19,165.19,164.73,164.75,1181585.0,165.19,165.19,164.73,164.75,1181585.0
2021-08-06 11:00:00,164.74,165.13,164.55,164.7,917389.0,164.74,165.13,164.55,164.7,917389.0
2021-08-06 11:30:00,164.71,164.99,164.66,164.87,505022.0,164.71,164.99,164.66,164.87,505022.0
2021-08-06 12:00:00,164.87,164.9,164.74,164.83,332296.0,164.87,164.9,164.74,164.83,332296.0
2021-08-06 12:30:00,164.82,164.83,164.56,164.62,495353.0,164.82,164.83,164.56,164.62,495353.0
2021-08-06 13:00:00,164.62,164.98,164.62,164.89,775588.0,164.62,164.98,164.62,164.89,775588.0
2021-08-06 13:30:00,164.89,165.1,164.84,165.06,336334.0,164.89,165.1,164.84,165.06,336334.0
2021-08-06 14:00:00,165.07,165.21,165.01,165.02,407851.0,165.07,165.21,165.01,165.02,407851.0
2021-08-06 14:30:00,165.02,165.1,164.94,165.01,329383.0,165.02,165.1,164.94,165.01,329383.0
2021-08-06 15:00:00,165.0,165.07,164.97,165.01,426377.0,165.0,165.07,164.97,165.01,426377.0
2021-08-06 15:30:00,165.01,165.02,164.63,164.65,1241343.0,165.01,165.02,164.63,164.65,1241343.0
2021-08-09 09:30:00,163.01,163.3,162.62,162.65,1368145.0,163.01,163.3,162.62,162.65,1368145.0
2021-08-09 10:00:00,162.65,162.89,162.36,162.81,1378521.0,162.65,162.89,162.36,162.81,1378521.0
2021-08-09 10:30:00,162.83,162.87,161.81,161.84,995283.0,162.83,162.87,161.81,161.84,995283.0
2021-08-09 11:00:00,161.83,162.07,161.48,161.97,1043079.0,161.83,162.07,161.48,161.97,1043079.0
2021-08-09 11:30:00,161.98,162.02,161.58,161.7,547875.0,161.98,162.02,161.58,161.7,547875.0
2021-08-09 12:00:00,161.7,161.71,161.39,161.44,626748.0,161.7,161.71,161.39,161.44,626748.0
2021-08-09 12:30:00,161.44,161.56,161.26,161.5,453721.0,161.44,161.56,161.26,161.5,453721.0
2021-08-09 13:00:00,161.48,161.57,161.36,161.42,422107.0,161.48,161.57,161.36,161.42,422107.0
2021-08-09 13:30:00,161.4,161.86,161.36,161.85,324616.0,161.4,161.86,161.36,161.85,324616.0
2021-08-09 14:00:00,161.85,161.99,161.78,161.92,279462.0,161.85,161.99,161.78,161.92,279462.0
2021-08-09 14:30:00,161.91,162.03,161.67,161.7,207683.0,161.91,162.03,161.67,161.7,207683.0
2021-08-09 15:00:00,161.71,161.92,161.7,161.8,391854.0,161.71,161.92,161.7,161.8,391854.0
2021-08-09 15:30:00,161.8,161.93,161.68,161.69,844027.0,161.8,161.93,161.68,161.69,844027.0
2021-08-10 09:30:00,161.39,161.7,161.02,161.11,914241.0,161.39,161.7,161.02,161.11,914241.0
2021-08-10 10:00:00,161.1,161.41,160.68,161.27,944514.0,161.1,161.41,160.68,161.27,944514.0
2021-08-10 10:30:00,161.26,161.59,161.24,161.52,599963.0,161.26,161.59,161.24,161.52,599963.0
2021-08-10 11:00:00,161.53,161.71,161.42,161.6,317225.0,161.53,161.71,161.42,161.6,317225.0
2021-08-10 11:30:00,161.6,162.11,161.5,162.0,545361.0,161.6,162.11,161.5,162.0,545361.0
2021-08-10 12:00:00,162.0,162.09,161.78,162.03,225317.0,162.0,162.09,161.78,162.03,225317.0
2021-08-10 12:30:00,162.03,162.06,161.78,161.8,252196.0,162.03,162.06,161.78,161.8,252196.0
2021-08-10 13:00:00,161.79,162.04,161.77,161.88,408193.0,161.79,162.04,161.77,161.88,408193.0
2021-08-10 13:30:00,161.88,162.05,161.87,161.96,122811.0,161.88,162.05,161.87,161.96,122811.0
2021-08-10 14:00:00,161.96,162.05,161.85,161.88,299820.0,161.96,162.05,161.85,161.88,299820.0
2021-08-10 14:30:00,161.88,161.94,161.82,161.85,111560.0,161.88,161.94,161.82,161.85,111560.0
2021-08-10 15:00:00,161.85,161.87,161.76,161.8,214900.0,161.85,161.87,161.76,161.8,214900.0
2021-08-10 15:30:00,161.79,161.81,161.69,161.76,499783.0,161.79,161.81,161.69,161.76,499783.0
2021-08-11 09:30:00,163.15,163.4,162.68,162.78,1070103.0,163.15,163.4,162.68,162.78,1070103.0
2021-08-11 10:00:00,162.77,163.22,162.76,163.1,735639.0,162.77,163.22,162.76,163.1,735639.0
2021-08-11 10:30:00,163.1,163.36,162.96,163.33,571156.0,163.1,163.36,162.96,163.33,571156.0
2021-08-11 11:00:00,163.35,163.71,163.33,163.66,625166.0,163.35,163.71,163.33,163.66,625166.0
2021-08-11 11:30:00,163.67,163.93,163.59,163.88,426520.0,163.67,163.93,163.59,163.88,426520.0
2021-08-11 12:00:00,163.89,163.89,163.52,163.6,283993.0,163.89,163.89,163.52,163.6,283993.0
2021-08-11 12:30:00,163.6,163.79,163.57,163.72,131588.0,163.6,163.79,163.57,163.72,131588.0
2021-08-11 13:00:00,163.72,164.17,163.62,163.88,677283.0,163.72,164.17,163.62,163.88,677283.0
2021-08-11 13:30:00,163.89,164.0,163.83,163.99,212934.0,163.89,164.0,163.83,163.99,212934.0
2021-08-11 14:00:00,163.98,164.06,163.91,164.05,165473.0,163.98,164.06,163.91,164.05,165473.0
2021-08-11 14:30:00,164.05,164.17,163.84,163.85,304802.0,164.05,164.17,163.84,163.85,304802.0
2021-08-11 15:00:00,163.86,163.94,163.82,163.87,255084.0,163.86,163.94,163.82,163.87,255084.0
2021-08-11 15:30:00,163.87,164.03,163.83,164.0,637036.0,163.87,164.03,163.83,164.0,637036.0
2021-08-12 09:30:00,163.65,163.66,162.93,163.5,789353.0,163.65,163.66,162.93,163.5,789353.0
2021-08-12 10:00:00,163.48,163.69,163.36,163.39,486475.0,163.48,163.69,163.36,163.39,486475.0
2021-08-12 10:30:00,163.4,163.55,163.31,163.54,345652.0,163.4,163.55,163.31,163.54,345652.0
2021-08-12 11:00:00,163.54,163.76,163.38,163.75,215306.0,163.54,163.76,163.38,163.75,215306.0
2021-08-12 11:30:00,163.74,163.93,163.65,163.88,415387.0,163.74,163.93,163.65,163.88,415387.0
2021-08-12 12:00:00,163.89,164.1,163.85,163.92,182353.0,163.89,164.1,163.85,163.92,182353.0
2021-08-12 12:30:00,163.95,163.97,163.74,163.84,235688.0,163.95,163.97,163.74,163.84,235688.0
2021-08-12 13:00:00,163.84,163.92,163.7,163.76,240893.0,163.84,163.92,163.7,163.76,240893.0
2021-08-12 13:30:00,163.76,163.91,163.68,163.88,154677.0,163.76,163.91,163.68,163.88,154677.0
2021-08-12 14:00:00,163.88,164.03,163.87,164.02,322046.0,163.88,164.03,163.87,164.02,322046.0
2021-08-12 14:30:00,164.02,164.05,163.89,163.91,305462.0,164.02,164.05,163.89,163.91,305462.0
2021-08-12 15:00:00,163.89,164.06,163.87,164.0,205973.0,163.89,164.06,163.87,164.0,205973.0
2021-08-12 15:30:00,164.0,164.1,163.99,164.05,301934.0,164.0,164.1,163.99,164.05,301934.0
2021-08-13 09:30:00,165.02,165.19,164.89,165.1,1243543.0,165.02,165.19,164.89,165.1,1243543.0
2021-08-13 10:00:00,165.09,166.03,165.07,165.59,1497506.0,165.09,166.03,165.07,165.59,1497506.0
2021-08-13 10:30:00,165.58,165.92,165.55,165.89,580501.0,165.58,165.92,165.55,165.89,580501.0
2021-08-13 11:00:00,165.9,166.05,165.85,166.05,283740.0,165.9,166.05,165.85,166.05,283740.0
2021-08-13 11:30:00,166.05,166.33,166.03,166.2,377848.0,166.05,166.33,166.03,166.2,377848.0
2021-08-13 12:00:00,166.21,166.46,166.2,166.39,321149.0,166.21,166.46,166.2,166.39,321149.0
2021-08-13 12:30:00,166.4,166.41,166.16,166.19,253613.0,166.4,166.41,166.16,166.19,253613.0
2021-08-13 13:00:00,166.18,166.3,166.16,166.21,280853.0,166.18,166.3,166.16,166.21,280853.0
2021-08-13 13:30:00,166.2,166.32,166.14,166.3,170827.0,166.2,166.32,166.14,166.3,170827.0
2021-08-13 14:00:00,166.3,166.43,166.28,166.36,182112.0,166.3,166.43,166.28,166.36,182112.0
2021-08-13 14:30:00,166.36,166.39,166.22,166.24,212657.0,166.36,166.39,166.22,166.24,212657.0
2021-08-13 15:00:00,166.24,166.3,166.14,166.24,140902.0,166.24,166.3,166.14,166.24,140902.0
2021-08-13 15:30:00,166.25,166.42,166.23,166.4,470695.0,166.25,166.42,166.23,166.4,470695.0
2021-08-16 09:30:00,166.73,167.17,166.59,167.14,869078.0,166.73,167.17,166.59,167.14,869078.0
2021-08-16 10:00:00,167.15,167.18,166.76,167.11,588848.0,167.15,167.18,166.76,167.11,588848.0
2021-08-16 10:30:00,167.09,167.39,167.06,167.32,474591.0,167.09,167.39,167.06,167.32,474591.0
2021-08-16 11:00:00,167.33,167.39,167.09,167.12,350167.0,167.33,167.39,167.09,167.12,350167.0
2021-08-16 11:30:00,167.12,167.15,166.87,167.08,375031.0,167.12,167.15,166.87,167.08,375031.0
2021-08-16 12:00:00,167.08,167.15,167.03,167.08,165876.0,167.08,167.15,167.03,167.08,165876.0
2021-08-16 12:30:00,167.09,167.16,167.06,167.14,395996.0,167.09,167.16,167.06,167.14,395996.0
2021-08-16 13:00:00,167.14,167.28,167.06,167.26,143510.0,167.14,167.28,167.06,167.26,143510.0
2021-08-16 13:30:00,167.26,167.27,167.12,167.16,317112.0,167.26,167.27,167.12,167.16,317112.0
2021-08-16 14:00:00,167.16,167.18,167.06,167.13,271842.0,167.16,167.18,167.06,167.13,271842.0
2021-08-16 14:30:00,167.13,167.23,167.12,167.21,270330.0,167.13,167.23,167.12,167.21,270330.0
2021-08-16 15:00:00,167.21,167.29,167.2,167.24,227650.0,167.21,167.29,167.2,167.24,227650.0
2021-08-16 15:30:00,167.24,167.33,167.19,167.22,1438258.0,167.24,167.33,167.19,167.22,1438258.0
2021-08-17 09:30:00,167.29,167.73,167.2,167.42,576295.0,167.29,167.73,167.2,167.42,576295.0
2021-08-17 10:00:00,167.42,167.48,166.6,167.14,1025470.0,167.42,167.48,166.6,167.14,1025470.0
2021-08-17 10:30:00,167.12,167.14,166.81,166.81,591300.0,167.12,167.14,166.81,166.81,591300.0
2021-08-17 11:00:00,166.81,166.88,166.66,166.77,641780.0,166.81,166.88,166.66,166.77,641780.0
2021-08-17 11:30:00,166.77,166.79,166.56,166.76,337600.0,166.77,166.79,166.56,166.76,337600.0
2021-08-17 12:00:00,166.77,166.9,166.72,166.85,232490.0,166.77,166.9,166.72,166.85,232490.0
2021-08-17 12:30:00,166.85,166.86,166.73,166.77,421996.0,166.85,166.86,166.73,166.77,421996.0
2021-08-17 13:00:00,166.75,167.1,166.72,167.05,386472.0,166.75,167.1,166.72,167.05,386472.0
2021-08-17 13:30:00,167.05,167.1,166.89,166.9,312895.0,167.05,167.1,166.89,166.9,312895.0
2021-08-17 14:00:00,166.91,166.95,166.86,166.9,347414.0,166.91,166.95,166.86,166.9,347414.0
2021-08-17 14:30:00,166.9,166.91,166.77,166.79,223975.0,166.9,166.91,166.77,166.79,223975.0
2021-08-17 15:00:00,166.8,166.81,166.73,166.78,249299.0,166.8,166.81,166.73,166.78,249299.0
2021-08-17 15:30:00,166.78,167.04,166.77,166.98,615789.0,166.78,167.04,166.77,166.98,615789.0
2021-08-18 09:30:00,167.22,167.24,166.91,167.07,807471.0,167.22,167.24,166.91,167.07,807471.0
2021-08-18 10:00:00,167.06,167.09,166.57,166.75,974651.0,167.06,167.09,166.57,166.75,974651.0
2021-08-18 10:30:00,166.75,166.81,166.47,166.68,655951.0,166.75,166.81,166.47,166.68,655951.0
2021-08-18 11:00:00,166.66,166.69,166.26,166.57,546374.0,166.66,166.69,166.26,166.57,546374.0
2021-08-18 11:30:00,166.59,166.88,166.58,166.87,233656.0,166.59,166.88,166.58,166.87,233656.0
2021-08-18 12:00:00,166.88,167.0,166.71,166.83,208634.0,166.88,167.0,166.71,166.83,208634.0
2021-08-18 12:30:00,166.82,166.93,166.71,166.81,184933.0,166.82,166.93,166.71,166.81,184933.0
2021-08-18 13:00:00,166.81,166.9,166.73,166.77,264172.0,166.81,166.9,166.73,166.77,264172.0
2021-08-18 13:30:00,166.77,166.77,166.56,166.63,137977.0,166.77,166.77,166.56,166.63,137977.0
2021-08-18 14:00:00,166.62,167.51,166.61,167.34,1254051.0,166.62,167.51,166.61,167.34,1254051.0
2021-08-18 14:30:00,167.34,167.43,167.02,167.03,359508.0,167.34,167.43,167.02,167.03,359508.0
2021-08-18 15:00:00,167.05,167.29,167.03,167.27,489782.0,167.05,167.29,167.03,167.27,489782.0
2021-08-18 15:30:00,167.26,167.26,166.97,167.12,431452.0,167.26,167.26,166.97,167.12,431452.0
2021-08-19 09:30:00,167.24,167.29,166.71,166.91,753796.0,167.24,167.29,166.71,166.91,753796.0
2021-08-19 10:00:00,166.91,166.92,166.25,166.54,712698.0,166.91,166.92,166.25,166.54,712698.0
2021-08-19 10:30:00,166.53,166.82,166.48,166.56,292074.0,166.53,166.82,166.48,166.56,292074.0
2021-08-19 11:00:00,166.55,166.8,166.52,166.72,234538.0,166.55,166.8,166.52,166.72,234538.0
2021-08-19 11:30:00,166.72,166.9,166.69,166.83,284157.0,166.72,166.9,166.69,166.83,284157.0
2021-08-19 12:00:00,166.81,166.82,166.59,166.7,146565.0,166.81,166.82,166.59,166.7,146565.0
2021-08-19 12:30:00,166.69,166.79,166.64,166.77,163192.0,166.69,166.79,166.64,166.77,163192.0
2021-08-19 13:00:00,166.77,166.79,166.62,166.63,221330.0,166.77,166.79,166.62,166.63,221330.0
2021-08-19 13:30:00,166.62,166.69,166.53,166.61,334656.0,166.62,166.69,166.53,166.61,334656.0
2021-08-19 14:00:00,166.6,166.62,166.34,166.36,196239.0,166.6,166.62,166.34,166.36,196239.0
2021-08-19 14:30:00,166.35,166.59,166.29,166.52,267042.0,166.35,166.59,166.29,166.52,267042.0
2021-08-19 15:00:00,166.52,166.53,166.16,166.3,1032799.0,166.52,166.53,166.16,166.3,1032799.0
2021-08-19 15:30:00,166.29,166.64,166.28,166.61,616765.0,166.29,166.64,166.28,166.61,616765.0
2021-08-20 09:30:00,166.8,167.07,166.45,166.63,753677.0,166.8,167.07,166.45,166.63,753677.0
2021-08-20 10:00:00,166.65,166.71,166.42,166.56,603607.0,166.65,166.71,166.42,166.56,603607.0
2021-08-20 10:30:00,166.54,166.85,166.36,166.75,783049.0,166.54,166.85,166.36,166.75,783049.0
2021-08-20 11:00:00,166.74,166.92,166.61,166.88,367189.0,166.74,166.92,166.61,166.88,367189.0
2021-08-20 11:30:00,166.88,166.98,166.74,166.98,274559.0,166.88,166.98,166.74,166.98,274559.0
2021-08-20 12:00:00,166.97,167.14,166.95,167.01,279793.0,166.97,167.14,166.95,167.01,279793.0
2021-08-20 12:30:00,167.01,167.03,166.84,166.87,190833.0,167.01,167.03,166.84,166.87,190833.0
2021-08-20 13:00:00,166.88,166.93,166.67,166.74,344161.0,166.88,166.93,166.67,166.74,344161.0
2021-08-20 13:30:00,166.74,166.85,166.71,166.77,173346.0,166.74,166.85,166.71,166.77,173346.0
2021-08-20 14:00:00,166.77,166.81,166.68,166.76,105244.0,166.77,166.81,166.68,166.76,105244.0
2021-08-20 14:30:00,166.77,166.78,166.7,166.78,57523.0,166.77,166.78,166.7,166.78,57523.0
2021-08-20 15:00:00,166.77,166.8,166.7,166.73,181280.0,166.77,166.8,166.7,166.73,181280.0
2021-08-20 15:30:00,166.74,166.81,166.69,166.71,481080.0,166.74,166.81,166.69,166.71,481080.0
2021-08-23 09:30:00,168.82,168.91,168.5,168.66,1160342.0,168.82,168.91,168.5,168.66,1160342.0
2021-08-23 10:00:00,168.66,168.75,167.96,168.16,867738.0,168.66,168.75,167.96,168.16,867738.0
2021-08-23 10:30:00,168.17,168.88,168.17,168.77,694777.0,168.17,168.88,168.17,168.77,694777.0
2021-08-23 11:00:00,168.79,168.83,168.53,168.81,602180.0,168.79,168.83,168.53,168.81,602180.0
2021-08-23 11:30:00,168.82,168.84,168.72,168.82,200369.0,168.82,168.84,168.72,168.82,200369.0
2021-08-23 12:00:00,168.83,168.91,168.78,168.82,289632.0,168.83,168.91,168.78,168.82,289632.0
2021-08-23 12:30:00,168.83,168.87,168.64,168.67,219140.0,168.83,168.87,168.64,168.67,219140.0
2021-08-23 13:00:00,168.67,168.73,168.61,168.73,191220.0,168.67,168.73,168.61,168.73,191220.0
2021-08-23 13:30:00,168.72,168.79,168.67,168.77,211370.0,168.72,168.79,168.67,168.77,211370.0
2021-08-23 14:00:00,168.77,168.84,168.74,168.81,196654.0,168.77,168.84,168.74,168.81,196654.0
2021-08-23 14:30:00,168.81,168.85,168.78,168.85,280355.0,168.81,168.85,168.78,168.85,280355.0
2021-08-23 15:00:00,168.86,168.88,168.81,168.82,271989.0,168.86,168.88,168.81,168.82,271989.0
2021-08-23 15:30:00,168.81,168.84,168.67,168.75,698327.0,168.81,168.84,168.67,168.75,698327.0
2021-08-24 09:30:00,169.04,169.11,168.52,169.01,455599.0,169.04,169.11,168.52,169.01,455599.0
2021-08-24 10:00:00,169.01,169.27,168.83,168.97,464169.0,169.01,169.27,168.83,168.97,464169.0
2021-08-24 10:30:00,168.96,169.13,168.76,168.79,312800.0,168.96,169.13,168.76,168.79,312800.0
2021-08-24 11:00:00,168.8,169.05,168.74,169.01,113069.0,168.8,169.05,168.74,169.01,113069.0
2021-08-24 11:30:00,169.01,169.06,168.92,169.0,212412.0,169.01,169.06,168.92,169.0,212412.0
2021-08-24 12:00:00,169.01,169.08,168.87,168.88,185835.0,169.01,169.08,168.87,168.88,185835.0
2021-08-24 12:30:00,168.88,168.97,168.86,168.97,81038.0,168.88,168.97,168.86,168.97,81038.0
2021-08-24 13:00:00,168.97,169.03,168.91,168.95,447858.0,168.97,169.03,168.91,168.95,447858.0
2021-08-24 13:30:00,168.95,168.96,168.85,168.89,274532.0,168.95,168.96,168.85,168.89,274532.0
2021-08-24 14:00:00,168.88,168.91,168.78,168.89,529580.0,168.88,168.91,168.78,168.89,529580.0
2021-08-24 14:30:00,168.9,168.98,168.85,168.93,118973.0,168.9,168.98,168.85,168.93,118973.0
2021-08-24 15:00:00,168.93,168.96,168.86,168.87,109997.0,168.93,168.96,168.86,168.87,109997.0
2021-08-24 15:30:00,168.87,168.87,168.65,168.65,375182.0,168.87,168.87,168.65,168.65,375182.0
2021-08-25 09:30:00,167.88,167.92,167.02,167.35,1224413.0,167.88,167.92,167.02,167.35,1224413.0
2021-08-25 10:00:00,167.38,167.42,166.94,167.12,512081.0,167.38,167.42,166.94,167.12,512081.0
2021-08-25 10:30:00,167.11,167.21,166.74,166.91,579183.0,167.11,167.21,166.74,166.91,579183.0
2021-08-25 11:00:00,166.91,167.16,166.89,167.08,260968.0,166.91,167.16,166.89,167.08,260968.0
2021-08-25 11:30:00,167.08,167.36,167.07,167.36,135553.0,167.08,167.36,167.07,167.36,135553.0
2021-08-25 12:00:00,167.36,167.53,167.34,167.46,165857.0,167.36,167.53,167.34,167.46,165857.0
2021-08-25 12:30:00,167.46,167.62,167.4,167.42,227016.0,167.46,167.62,167.4,167.42,227016.0
2021-08-25 13:00:00,167.42,167.48,167.32,167.35,200717.0,167.42,167.48,167.32,167.35,200717.0
2021-08-25 13:30:00,167.37,167.4,167.28,167.38,94910.0,167.37,167.4,167.28,167.38,94910.0
2021-08-25 14:00:00,167.37,167.72,167.37,167.7,257043.0,167.37,167.72,167.37,167.7,257043.0
2021-08-25 14:30:00,167.69,167.72,167.65,167.66,210393.0,167.69,167.72,167.65,167.66,210393.0
2021-08-25 15:00:00,167.64,167.67,167.57,167.63,178951.0,167.64,167.67,167.57,167.63,178951.0
2021-08-25 15:30:00,167.63,167.63,167.48,167.5,462583.0,167.63,167.63,167.48,167.5,462583.0
2021-08-26 09:30:00,167.21,167.32,166.83,167.04,606079.0,167.21,167.32,166.83,167.04,606079.0
2021-08-26 10:00:00,167.04,167.59,167.02,167.54,370493.0,167.04,167.59,167.02,167.54,370493.0
2021-08-26 10:30:00,167.53,167.92,167.32,167.58,380549.0,167.53,167.92,167.32,167.58,380549.0
2021-08-26 11:00:00,167.59,168.21,167.59,167.88,596838.0,167.59,168.21,167.59,167.88,596838.0
2021-08-26 11:30:00,167.9,167.91,167.67,167.71,219358.0,167.9,167.91,167.67,167.71,219358.0
2021-08-26 12:00:00,167.7,167.75,167.54,167.66,399682.0,167.7,167.75,167.54,167.66,399682.0
2021-08-26 12:30:00,167.65,167.74,167.61,167.63,103575.0,167.65,167.74,167.61,167.63,103575.0
2021-08-26 13:00:00,167.65,167.83,167.52,167.75,165374.0,167.65,167.83,167.52,167.75,165374.0
2021-08-26 13:30:00,167.75,167.75,167.56,167.57,74703.0,167.75,167.75,167.56,167.57,74703.0
2021-08-26 14:00:00,167.57,167.58,167.45,167.54,107261.0,167.57,167.58,167.45,167.54,107261.0
2021-08-26 14:30:00,167.54,167.6,167.5,167.53,115970.0,167.54,167.6,167.5,167.53,115970.0
2021-08-26 15:00:00,167.52,167.61,167.49,167.59,129369.0,167.52,167.61,167.49,167.59,129369.0
2021-08-26 15:30:00,167.59,167.71,167.56,167.68,273482.0,167.59,167.71,167.56,167.68,273482.0
2021-08-27 09:30:00,167.58,167.94,167.21,167.68,1029527.0,167.58,167.94,167.21,167.68,1029527.0
2021-08-27 10:00:00,167.64,168.96,166.87,168.55,1506376.0,167.64,168.96,166.87,168.55,1506376.0
2021-08-27 10:30:00,168.55,169.23,168.44,169.09,706596.0,168.55,169.23,168.44,169.09,706596.0
2021-08-27 11:00:00,169.1,169.2,168.91,169.06,355792.0,169.1,169.2,168.91,169.06,355792.0
2021-08-27 11:30:00,169.06,169.63,169.06,169.57,481075.0,169.06,169.63,169.06,169.57,481075.0
2021-08-27 12:00:00,169.58,169.76,169.58,169.72,963236.0,169.58,169.76,169.58,169.72,963236.0
2021-08-27 12:30:00,169.73,169.97,169.69,169.96,440014.0,169.73,169.97,169.69,169.96,440014.0
2021-08-27 13:00:00,169.96,169.98,169.8,169.97,167629.0,169.96,169.98,169.8,169.97,167629.0
2021-08-27 13:30:00,169.96,170.13,169.92,170.06,378185.0,169.96,170.13,169.92,170.06,378185.0
2021-08-27 14:00:00,170.05,170.07,169.86,170.06,228912.0,170.05,170.07,169.86,170.06,228912.0
2021-08-27 14:30:00,170.06,170.1,169.96,170.02,213250.0,170.06,170.1,169.96,170.02,213250.0
2021-08-27 15:00:00,170.02,170.12,169.97,170.09,428578.0,170.02,170.12,169.97,170.09,428578.0
2021-08-27 15:30:00,170.09,170.19,170.0,170.16,1077647.0,170.09,170.19,170.0,170.16,1077647.0
2021-08-30 09:30:00,169.66,169.83,169.48,169.51,517536.0,169.66,169.83,169.48,169.51,517536.0
2021-08-30 10:00:00,169.52,169.84,169.42,169.44,387661.0,169.52,169.84,169.42,169.44,387661.0
2021-08-30 10:30:00,169.42,169.64,169.3,169.47,463015.0,169.42,169.64,169.3,169.47,463015.0
2021-08-30 11:00:00,169.47,169.51,169.31,169.44,241171.0,169.47,169.51,169.31,169.44,241171.0
2021-08-30 11:30:00,169.41,169.41,169.23,169.33,131055.0,169.41,169.41,169.23,169.33,131055.0
2021-08-30 12:00:00,169.33,169.38,169.27,169.3,94646.0,169.33,169.38,169.27,169.3,94646.0
2021-08-30 12:30:00,169.29,169.37,169.27,169.36,174205.0,169.29,169.37,169.27,169.36,174205.0
2021-08-30 13:00:00,169.36,169.4,169.21,169.28,182458.0,169.36,169.4,169.21,169.28,182458.0
2021-08-30 13:30:00,169.28,169.31,169.22,169.29,72154.0,169.28,169.31,169.22,169.29,72154.0
2021-08-30 14:00:00,169.28,169.28,169.15,169.18,116315.0,169.28,169.28,169.15,169.18,116315.0
2021-08-30 14:30:00,169.16,169.39,169.09,169.39,157414.0,169.16,169.39,169.09,169.39,157414.0
2021-08-30 15:00:00,169.39,169.4,169.3,169.38,138548.0,169.39,169.4,169.3,169.38,138548.0
2021-08-30 15:30:00,169.38,169.41,169.3,169.32,372346.0,169.38,169.41,169.3,169.32,372346.0
2021-08-31 09:30:00,169.23,169.79,169.15,169.34,680175.0,169.23,169.79,169.15,169.34,680175.0
2021-08-31 10:00:00,169.34,169.84,169.09,169.42,535980.0,169.34,169.84,169.09,169.42,535980.0
2021-08-31 10:30:00,169.41,169.62,168.83,169.0,342868.0,169.41,169.62,168.83,169.0,342868.0
2021-08-31 11:00:00,169.01,169.1,168.75,168.98,597579.0,169.01,169.1,168.75,168.98,597579.0
2021-08-31 11:30:00,168.98,169.19,168.97,169.09,230179.0,168.98,169.19,168.97,169.09,230179.0
2021-08-31 12:00:00,169.1,169.36,169.06,169.36,177842.0,169.1,169.36,169.06,169.36,177842.0
2021-08-31 12:30:00,169.35,169.7,169.29,169.7,263887.0,169.35,169.7,169.29,169.7,263887.0
2021-08-31 13:00:00,169.68,169.92,169.64,169.84,476168.0,169.68,169.92,169.64,169.84,476168.0
2021-08-31 13:30:00,169.84,169.87,169.69,169.72,97341.0,169.84,169.87,169.69,169.72,97341.0
2021-08-31 14:00:00,169.72,169.82,169.68,169.76,249711.0,169.72,169.82,169.68,169.76,249711.0
2021-08-31 14:30:00,169.76,169.8,169.71,169.77,138979.0,169.76,169.8,169.71,169.77,138979.0
2021-08-31 15:00:00,169.77,169.81,169.74,169.77,145762.0,169.77,169.81,169.74,169.77,145762.0
2021-08-31 15:30:00,169.77,169.79,169.64,169.72,763036.0,169.77,169.79,169.64,169.72,763036.0
2021-09-01 09:30:00,169.94,170.0,169.6,169.62,667255.0,169.94,170.0,169.6,169.62,667255.0
2021-09-01 10:00:00,169.6,169.75,169.29,169.44,813587.0,169.6,169.75,169.29,169.44,813587.0
2021-09-01 10:30:00,169.47,169.62,169.26,169.29,352649.0,169.47,169.62,169.26,169.29,352649.0
2021-09-01 11:00:00,169.29,169.63,169.16,169.59,383392.0,169.29,169.63,169.16,169.59,383392.0
2021-09-01 11:30:00,169.61,169.83,169.55,169.81,202651.0,169.61,169.83,169.55,169.81,202651.0
2021-09-01 12:00:00,169.81,169.91,169.72,169.8,206911.0,169.81,169.91,169.72,169.8,206911.0
2021-09-01 12:30:00,169.81,169.81,169.58,169.61,103766.0,169.81,169.81,169.58,169.61,103766.0
2021-09-01 13:00:00,169.61,169.66,169.48,169.65,138026.0,169.61,169.66,169.48,169.65,138026.0
2021-09-01 13:30:00,169.64,169.68,169.5,169.55,111657.0,169.64,169.68,169.5,169.55,111657.0
2021-09-01 14:00:00,169.56,169.63,169.51,169.61,78483.0,169.56,169.63,169.51,169.61,78483.0
2021-09-01 14:30:00,169.6,169.61,169.51,169.6,126673.0,169.6,169.61,169.51,169.6,126673.0
2021-09-01 15:00:00,169.58,169.78,169.58,169.76,164066.0,169.58,169.78,169.58,169.76,164066.0
2021-09-01 15:30:00,169.75,169.77,169.65,169.72,347086.0,169.75,169.77,169.65,169.72,347086.0
2021-09-02 09:30:00,169.5,169.63,169.22,169.53,462997.0,169.5,169.63,169.22,169.53,462997.0
2021-09-02 10:00:00,169.53,169.57,168.82,169.09,950507.0,169.53,169.57,168.82,169.09,950507.0
2021-09-02 10:30:00,169.09,169.62,169.01,169.51,427666.0,169.09,169.62,169.01,169.51,427666.0
2021-09-02 11:00:00,169.54,169.6,169.43,169.5,277045.0,169.54,169.6,169.43,169.5,277045.0
2021-09-02 11:30:00,169.5,169.5,169.11,169.19,288651.0,169.5,169.5,169.11,169.19,288651.0
2021-09-02 12:00:00,169.19,169.28,169.05,169.06,230541.0,169.19,169.28,169.05,169.06,230541.0
2021-09-02 12:30:00,169.08,169.22,169.01,169.22,140958.0,169.08,169.22,169.01,169.22,140958.0
2021-09-02 13:00:00,169.21,169.26,169.1,169.25,180493.0,169.21,169.26,169.1,169.25,180493.0
2021-09-02 13:30:00,169.24,169.31,169.22,169.27,57881.0,169.24,169.31,169.22,169.27,57881.0
2021-09-02 14:00:00,169.28,169.39,169.17,169.18,156544.0,169.28,169.39,169.17,169.18,156544.0
2021-09-02 14:30:00,169.19,169.22,169.14,169.22,137257.0,169.19,169.22,169.14,169.22,137257.0
2021-09-02 15:00:00,169.22,169.29,169.19,169.26,141204.0,169.22,169.29,169.19,169.26,141204.0
2021-09-02 15:30:00,169.26,169.33,169.25,169.25,400819.0,169.26,169.33,169.25,169.25,400819.0
2021-09-03 09:30:00,170.59,170.76,170.15,170.7,978574.0,170.59,170.76,170.15,170.7,978574.0
2021-09-03 10:00:00,170.7,170.92,170.35,170.8,593273.0,170.7,170.92,170.35,170.8,593273.0
2021-09-03 10:30:00,170.8,171.28,170.77,171.19,670455.0,170.8,171.28,170.77,171.19,670455.0
2021-09-03 11:00:00,171.2,171.55,171.18,171.34,777439.0,171.2,171.55,171.18,171.34,777439.0
2021-09-03 11:30:00,171.36,171.37,170.94,171.12,780283.0,171.36,171.37,170.94,171.12,780283.0
2021-09-03 12:00:00,171.12,171.19,171.0,171.11,272053.0,171.12,171.19,171.0,171.11,272053.0
2021-09-03 12:30:00,171.12,171.23,171.09,171.2,250482.0,171.12,171.23,171.09,171.2,250482.0
2021-09-03 13:00:00,171.19,171.31,171.15,171.31,207891.0,171.19,171.31,171.15,171.31,207891.0
2021-09-03 13:30:00,171.3,171.46,171.27,171.31,270618.0,171.3,171.46,171.27,171.31,270618.0
2021-09-03 14:00:00,171.29,171.32,171.18,171.25,304750.0,171.29,171.32,171.18,171.25,304750.0
2021-09-03 14:30:00,171.24,171.25,171.18,171.22,231220.0,171.24,171.25,171.18,171.22,231220.0
2021-09-03 15:00:00,171.22,171.24,171.14,171.17,197149.0,171.22,171.24,171.14,171.17,197149.0
2021-09-03 15:30:00,171.16,171.17,171.0,171.06,747249.0,171.16,171.17,171.0,171.06,747249.0
2021-09-07 09:30:00,169.56,169.78,169.17,169.28,1003658.0,169.56,169.78,169.17,169.28,1003658.0
2021-09-07 10:00:00,169.27,169.29,167.95,167.98,2051538.0,169.27,169.29,167.95,167.98,2051538.0
2021-09-07 10:30:00,167.98,168.38,167.7,168.05,973999.0,167.98,168.38,167.7,168.05,973999.0
2021-09-07 11:00:00,168.04,168.16,167.63,167.86,698607.0,168.04,168.16,167.63,167.86,698607.0
2021-09-07 11:30:00,167.88,168.21,167.88,168.09,494314.0,167.88,168.21,167.88,168.09,494314.0
2021-09-07 12:00:00,168.1,168.25,167.82,167.87,367878.0,168.1,168.25,167.82,167.87,367878.0
2021-09-07 12:30:00,167.86,168.06,167.82,167.97,197246.0,167.86,168.06,167.82,167.97,197246.0
2021-09-07 13:00:00,167.98,168.09,167.94,167.99,185647.0,167.98,168.09,167.94,167.99,185647.0
2021-09-07 13:30:00,168.0,168.08,167.94,168.03,191267.0,168.0,168.08,167.94,168.03,191267.0
2021-09-07 14:00:00,168.04,168.18,168.03,168.17,190374.0,168.04,168.18,168.03,168.17,190374.0
2021-09-07 14:30:00,168.15,168.18,167.99,168.0,181360.0,168.15,168.18,167.99,168.0,181360.0
2021-09-07 15:00:00,168.0,168.07,167.9,167.91,375499.0,168.0,168.07,167.9,167.91,375499.0
2021-09-07 15:30:00,167.91,167.92,167.67,167.74,1152715.0,167.91,167.92,167.67,167.74,1152715.0
2021-09-08 09:30:00,168.0,168.08,166.7,167.33,1506211.0,168.0,168.08,166.7,167.33,1506211.0
2021-09-08 10:00:00,167.33,167.47,166.96,166.96,758036.0,167.33,167.47,166.96,166.96,758036.0
2021-09-08 10:30:00,166.95,167.33,166.85,167.3,406320.0,166.95,167.33,166.85,167.3,406320.0
2021-09-08 11:00:00,167.3,167.9,167.24,167.55,519335.0,167.3,167.9,167.24,167.55,519335.0
2021-09-08 11:30:00,167.56,167.73,167.51,167.6,251376.0,167.56,167.73,167.51,167.6,251376.0
2021-09-08 12:00:00,167.61,167.72,167.44,167.62,365866.0,167.61,167.72,167.44,167.62,365866.0
2021-09-08 12:30:00,167.62,167.62,167.51,167.51,187984.0,167.62,167.62,167.51,167.51,187984.0
2021-09-08 13:00:00,167.51,167.72,167.42,167.53,301221.0,167.51,167.72,167.42,167.53,301221.0
2021-09-08 13:30:00,167.52,167.69,167.48,167.64,103309.0,167.52,167.69,167.48,167.64,103309.0
2021-09-08 14:00:00,167.64,167.75,167.61,167.68,86414.0,167.64,167.75,167.61,167.68,86414.0
2021-09-08 14:30:00,167.69,167.69,167.54,167.55,86392.0,167.69,167.69,167.54,167.55,86392.0
2021-09-08 15:00:00,167.55,167.55,167.38,167.39,152572.0,167.55,167.55,167.38,167.39,152572.0
2021-09-08 15:30:00,167.38,167.42,167.27,167.27,590488.0,167.38,167.42,167.27,167.27,590488.0
2021-09-09 09:30:00,168.17,168.2,167.27,167.43,623972.0,168.17,168.2,167.27,167.43,623972.0
2021-09-09 10:00:00,167.41,167.44,167.16,167.31,727474.0,167.41,167.44,167.16,167.31,727474.0
2021-09-09 10:30:00,167.31,167.4,166.83,167.32,523006.0,167.31,167.4,166.83,167.32,523006.0
2021-09-09 11:00:00,167.35,167.69,167.26,167.6,354058.0,167.35,167.69,167.26,167.6,354058.0
2021-09-09 11:30:00,167.59,167.66,167.46,167.63,240202.0,167.59,167.66,167.46,167.63,240202.0
2021-09-09 12:00:00,167.64,167.82,167.51,167.81,262862.0,167.64,167.82,167.51,167.81,262862.0
2021-09-09 12:30:00,167.81,167.81,167.66,167.76,265148.0,167.81,167.81,167.66,167.76,265148.0
2021-09-09 13:00:00,167.77,168.28,167.77,168.18,645617.0,167.77,168.28,167.77,168.18,645617.0
2021-09-09 13:30:00,168.2,168.24,167.98,168.08,389334.0,168.2,168.24,167.98,168.08,389334.0
2021-09-09 14:00:00,168.08,168.1,167.92,167.95,125289.0,168.08,168.1,167.92,167.95,125289.0
2021-09-09 14:30:00,167.95,168.01,167.7,167.87,269899.0,167.95,168.01,167.7,167.87,269899.0
2021-09-09 15:00:00,167.88,167.88,167.51,167.78,491281.0,167.88,167.88,167.51,167.78,491281.0
2021-09-09 15:30:00,167.78,168.04,167.76,168.02,541852.0,167.78,168.04,167.76,168.02,541852.0
2021-09-10 09:30:00,167.81,167.95,167.38,167.91,641482.0,167.81,167.95,167.38,167.91,641482.0
2021-09-10 10:00:00,167.88,168.05,167.71,167.94,1284323.0,167.88,168.05,167.71,167.94,1284323.0
2021-09-10 10:30:00,167.94,168.08,167.84,168.06,352400.0,167.94,168.08,167.84,168.06,352400.0
2021-09-10 11:00:00,168.07,168.08,167.76,168.05,799607.0,168.07,168.08,167.76,168.05,799607.0
2021-09-10 11:30:00,168.04,168.04,167.52,167.7,501286.0,168.04,168.04,167.52,167.7,501286.0
2021-09-10 12:00:00,167.69,167.8,167.51,167.56,467881.0,167.69,167.8,167.51,167.56,467881.0
2021-09-10 12:30:00,167.55,167.72,167.51,167.58,165552.0,167.55,167.72,167.51,167.58,165552.0
2021-09-10 13:00:00,167.6,167.71,167.47,167.5,130275.0,167.6,167.71,167.47,167.5,130275.0
2021-09-10 13:30:00,167.51,167.53,167.32,167.36,225514.0,167.51,167.53,167.32,167.36,225514.0
2021-09-10 14:00:00,167.38,167.4,167.26,167.3,205338.0,167.38,167.4,167.26,167.3,205338.0
2021-09-10 14:30:00,167.3,167.53,167.26,167.48,185119.0,167.3,167.53,167.26,167.48,185119.0
2021-09-10 15:00:00,167.48,167.5,167.26,167.28,248216.0,167.48,167.5,167.26,167.28,248216.0
2021-09-10 15:30:00,167.28,167.38,167.14,167.19,658685.0,167.28,167.38,167.14,167.19,658685.0
2021-09-13 09:30:00,167.47,167.82,167.39,167.77,734435.0,167.47,167.82,167.39,167.77,734435.0
2021-09-13 10:00:00,167.79,168.22,167.7,168.01,1207826.0,167.79,168.22,167.7,168.01,1207826.0
2021-09-13 10:30:00,168.01,168.14,167.89,167.99,446813.0,168.01,168.14,167.89,167.99,446813.0
2021-09-13 11:00:00,167.99,168.01,167.82,167.82,299136.0,167.99,168.01,167.82,167.82,299136.0
2021-09-13 11:30:00,167.81,168.0,167.8,167.93,211162.0,167.81,168.0,167.8,167.93,211162.0
2021-09-13 12:00:00,167.93,167.95,167.7,167.77,253500.0,167.93,167.95,167.7,167.77,253500.0
2021-09-13 12:30:00,167.8,167.84,167.72,167.78,103708.0,167.8,167.84,167.72,167.78,103708.0
2021-09-13 13:00:00,167.77,167.79,167.65,167.68,156951.0,167.77,167.79,167.65,167.68,156951.0
2021-09-13 13:30:00,167.67,167.69,167.51,167.62,105192.0,167.67,167.69,167.51,167.62,105192.0
2021-09-13 14:00:00,167.61,167.7,167.58,167.68,124031.0,167.61,167.7,167.58,167.68,124031.0
2021-09-13 14:30:00,167.67,167.74,167.65,167.67,127378.0,167.67,167.74,167.65,167.67,127378.0
2021-09-13 15:00:00,167.67,167.78,167.66,167.77,281536.0,167.67,167.78,167.66,167.77,281536.0
2021-09-13 15:30:00,167.77,167.77,167.66,167.75,454253.0,167.77,167.77,167.66,167.75,454253.0
2021-09-14 09:30:00,168.22,168.4,167.48,167.8,1028500.0,168.22,168.4,167.48,167.8,1028500.0
2021-09-14 10:00:00,167.79,168.34,167.61,168.26,863938.0,167.79,168.34,167.61,168.26,863938.0
2021-09-14 10:30:00,168.31,169.09,168.18,168.74,1025281.0,168.31,169.09,168.18,168.74,1025281.0
2021-09-14 11:00:00,168.76,169.16,168.74,168.9,568641.0,168.76,169.16,168.74,168.9,568641.0
2021-09-14 11:30:00,168.91,168.97,168.82,168.9,221257.0,168.91,168.97,168.82,168.9,221257.0
2021-09-14 12:00:00,168.9,168.95,168.68,168.69,501268.0,168.9,168.95,168.68,168.69,501268.0
2021-09-14 12:30:00,168.69,168.8,168.66,168.7,284512.0,168.69,168.8,168.66,168.7,284512.0
2021-09-14 13:00:00,168.69,168.84,168.64,168.84,322792.0,168.69,168.84,168.64,168.84,322792.0
2021-09-14 13:30:00,168.84,168.9,168.71,168.88,239285.0,168.84,168.9,168.71,168.88,239285.0
2021-09-14 14:00:00,168.87,168.97,168.84,168.85,141373.0,168.87,168.97,168.84,168.85,141373.0
2021-09-14 14:30:00,168.84,168.84,168.6,168.61,210513.0,168.84,168.84,168.6,168.61,210513.0
2021-09-14 15:00:00,168.61,168.72,168.6,168.62,252554.0,168.61,168.72,168.6,168.62,252554.0
2021-09-14 15:30:00,168.62,168.86,168.62,168.82,577227.0,168.62,168.86,168.62,168.82,577227.0
2021-09-15 09:30:00,168.13,168.36,167.9,168.03,687579.0,168.13,168.36,167.9,168.03,687579.0
2021-09-15 10:00:00,168.03,168.15,167.76,167.88,487051.0,168.03,168.15,167.76,167.88,487051.0
2021-09-15 10:30:00,167.88,168.0,167.54,167.75,751838.0,167.88,168.0,167.54,167.75,751838.0
2021-09-15 11:00:00,167.77,167.86,167.58,167.64,468635.0,167.77,167.86,167.58,167.64,468635.0
2021-09-15 11:30:00,167.62,167.83,167.51,167.76,309019.0,167.62,167.83,167.51,167.76,309019.0
2021-09-15 12:00:00,167.75,167.75,167.63,167.65,395199.0,167.75,167.75,167.63,167.65,395199.0
2021-09-15 12:30:00,167.66,167.71,167.56,167.68,175244.0,167.66,167.71,167.56,167.68,175244.0
2021-09-15 13:00:00,167.66,167.76,167.64,167.74,100393.0,167.66,167.76,167.64,167.74,100393.0
2021-09-15 13:30:00,167.74,167.78,167.62,167.63,153799.0,167.74,167.78,167.62,167.63,153799.0
2021-09-15 14:00:00,167.62,167.66,167.47,167.48,165753.0,167.62,167.66,167.47,167.48,165753.0
2021-09-15 14:30:00,167.48,167.73,167.45,167.7,113721.0,167.48,167.73,167.45,167.7,113721.0
2021-09-15 15:00:00,167.69,167.73,167.55,167.7,258168.0,167.69,167.73,167.55,167.7,258168.0
2021-09-15 15:30:00,167.71,167.82,167.66,167.82,375572.0,167.71,167.82,167.66,167.82,375572.0
2021-09-16 09:30:00,164.38,164.39,163.23,163.95,2377247.0,164.38,164.39,163.23,163.95,2377247.0
2021-09-16 10:00:00,163.94,164.25,163.54,164.09,2290967.0,163.94,164.25,163.54,164.09,2290967.0
2021-09-16 10:30:00,164.09,164.1,163.74,164.01,1105129.0,164.09,164.1,163.74,164.01,1105129.0
2021-09-16 11:00:00,164.03,164.44,163.99,164.13,684145.0,164.03,164.44,163.99,164.13,684145.0
2021-09-16 11:30:00,164.15,164.16,163.89,164.11,446893.0,164.15,164.16,163.89,164.11,446893.0
2021-09-16 12:00:00,164.11,164.16,163.94,164.06,316927.0,164.11,164.16,163.94,164.06,316927.0
2021-09-16 12:30:00,164.07,164.14,164.02,164.13,239841.0,164.07,164.14,164.02,164.13,239841.0
2021-09-16 13:00:00,164.12,164.3,164.06,164.26,277446.0,164.12,164.3,164.06,164.26,277446.0
2021-09-16 13:30:00,164.27,164.34,164.18,164.25,239308.0,164.27,164.34,164.18,164.25,239308.0
2021-09-16 14:00:00,164.25,164.29,164.16,164.2,121550.0,164.25,164.29,164.16,164.2,121550.0
2021-09-16 14:30:00,164.2,164.21,163.98,164.03,266599.0,164.2,164.21,163.98,164.03,266599.0
2021-09-16 15:00:00,164.03,164.18,164.0,164.15,390911.0,164.03,164.18,164.0,164.15,390911.0
2021-09-16 15:30:00,164.15,164.16,164.03,164.04,766764.0,164.15,164.16,164.03,164.04,766764.0
2021-09-17 09:30:00,163.86,164.08,163.5,163.65,1030282.0,163.86,164.08,163.5,163.65,1030282.0
2021-09-17 10:00:00,163.65,164.32,163.4,163.65,1058220.0,163.65,164.32,163.4,163.65,1058220.0
2021-09-17 10:30:00,163.65,163.91,163.46,163.78,558673.0,163.65,163.91,163.46,163.78,558673.0
2021-09-17 11:00:00,163.77,164.14,163.7,163.92,532416.0,163.77,164.14,163.7,163.92,532416.0
2021-09-17 11:30:00,163.92,164.17,163.89,163.9,352907.0,163.92,164.17,163.89,163.9,352907.0
2021-09-17 12:00:00,163.89,164.06,163.73,164.01,395836.0,163.89,164.06,163.73,164.01,395836.0
2021-09-17 12:30:00,164.0,164.06,163.78,163.8,184569.0,164.0,164.06,163.78,163.8,184569.0
2021-09-17 13:00:00,163.8,163.9,163.73,163.74,213380.0,163.8,163.9,163.73,163.74,213380.0
2021-09-17 13:30:00,163.76,163.83,163.67,163.73,137571.0,163.76,163.83,163.67,163.73,137571.0
2021-09-17 14:00:00,163.73,163.86,163.66,163.83,163658.0,163.73,163.86,163.66,163.83,163658.0
2021-09-17 14:30:00,163.83,163.98,163.81,163.93,218270.0,163.83,163.98,163.81,163.93,218270.0
2021-09-17 15:00:00,163.93,164.07,163.89,163.91,265619.0,163.93,164.07,163.89,163.91,265619.0
2021-09-17 15:30:00,163.9,163.93,163.75,163.79,897555.0,163.9,163.93,163.75,163.79,897555.0
2021-09-20 09:30:00,164.29,164.54,164.07,164.44,691390.0,164.29,164.54,164.07,164.44,691390.0
2021-09-20 10:00:00,164.44,165.17,164.24,164.87,830590.0,164.44,165.17,164.24,164.87,830590.0
2021-09-20 10:30:00,164.87,165.28,164.75,165.09,546532.0,164.87,165.28,164.75,165.09,546532.0
2021-09-20 11:00:00,165.09,165.26,164.9,164.98,474663.0,165.09,165.26,164.9,164.98,474663.0
2021-09-20 11:30:00,164.98,165.01,164.67,164.78,446781.0,164.98,165.01,164.67,164.78,446781.0
2021-09-20 12:00:00,164.79,164.85,164.53,164.66,394053.0,164.79,164.85,164.53,164.66,394053.0
2021-09-20 12:30:00,164.65,164.8,164.55,164.75,216479.0,164.65,164.8,164.55,164.75,216479.0
2021-09-20 13:00:00,164.74,164.92,164.72,164.9,274173.0,164.74,164.92,164.72,164.9,274173.0
2021-09-20 13:30:00,164.9,164.99,164.85,164.87,276882.0,164.9,164.99,164.85,164.87,276882.0
2021-09-20 14:00:00,164.87,164.9,164.66,164.71,204304.0,164.87,164.9,164.66,164.71,204304.0
2021-09-20 14:30:00,164.71,164.85,164.7,164.76,271734.0,164.71,164.85,164.7,164.76,271734.0
2021-09-20 15:00:00,164.76,164.89,164.75,164.83,260207.0,164.76,164.89,164.75,164.83,260207.0
2021-09-20 15:30:00,164.83,165.08,164.74,164.94,899715.0,164.83,165.08,164.74,164.94,899715.0
2021-09-21 09:30:00,165.81,166.04,165.49,165.8,834302.0,165.81,166.04,165.49,165.8,834302.0
2021-09-21 10:00:00,165.79,166.12,165.68,165.96,794098.0,165.79,166.12,165.68,165.96,794098.0
2021-09-21 10:30:00,165.96,166.35,165.92,166.27,442362.0,165.96,166.35,165.92,166.27,442362.0
2021-09-21 11:00:00,166.26,166.63,166.21,166.54,383895.0,166.26,166.63,166.21,166.54,383895.0
2021-09-21 11:30:00,166.57,166.62,166.21,166.22,425030.0,166.57,166.62,166.21,166.22,425030.0
2021-09-21 12:00:00,166.22,166.27,166.04,166.08,473114.0,166.22,166.27,166.04,166.08,473114.0
2021-09-21 12:30:00,166.07,166.23,166.05,166.15,248517.0,166.07,166.23,166.05,166.15,248517.0
2021-09-21 13:00:00,166.16,166.28,166.06,166.27,259722.0,166.16,166.28,166.06,166.27,259722.0
2021-09-21 13:30:00,166.26,166.32,166.04,166.13,313504.0,166.26,166.32,166.04,166.13,313504.0
2021-09-21 14:00:00,166.12,166.13,165.97,166.0,383644.0,166.12,166.13,165.97,166.0,383644.0
2021-09-21 14:30:00,166.0,166.06,165.97,166.02,360686.0,166.0,166.06,165.97,166.02,360686.0
2021-09-21 15:00:00,166.03,166.09,165.97,165.99,309912.0,166.03,166.09,165.97,165.99,309912.0
2021-09-21 15:30:00,166.0,166.06,165.93,166.04,547275.0,166.0,166.06,165.93,166.04,547275.0
2021-09-22 09:30:00,165.89,166.31,165.84,165.92,456129.0,165.89,166.31,165.84,165.92,456129.0
2021-09-22 10:00:00,165.95,166.17,165.8,166.04,271604.0,165.95,166.17,165.8,166.04,271604.0
2021-09-22 10:30:00,166.02,166.26,165.95,165.96,240802.0,166.02,166.26,165.95,165.96,240802.0
2021-09-22 11:00:00,165.97,166.41,165.97,166.29,253698.0,165.97,166.41,165.97,166.29,253698.0
2021-09-22 11:30:00,166.29,166.38,166.18,166.28,342967.0,166.29,166.38,166.18,166.28,342967.0
2021-09-22 12:00:00,166.28,166.39,166.22,166.31,250284.0,166.28,166.39,166.22,166.31,250284.0
2021-09-22 12:30:00,166.3,166.35,166.25,166.28,182181.0,166.3,166.35,166.25,166.28,182181.0
2021-09-22 13:00:00,166.27,166.39,166.18,166.27,135346.0,166.27,166.39,166.18,166.27,135346.0
2021-09-22 13:30:00,166.27,166.28,166.03,166.09,302444.0,166.27,166.28,166.03,166.09,302444.0
2021-09-22 14:00:00,165.7,167.15,165.31,166.87,1385408.0,165.7,167.15,165.31,166.87,1385408.0
2021-09-22 14:30:00,166.86,167.12,165.12,165.24,1861130.0,166.86,167.12,165.12,165.24,1861130.0
2021-09-22 15:00:00,165.25,165.94,165.03,165.55,897620.0,165.25,165.94,165.03,165.55,897620.0
2021-09-22 15:30:00,165.55,165.59,165.19,165.41,810434.0,165.55,165.59,165.19,165.41,810434.0
2021-09-23 09:30:00,164.1,164.2,163.62,163.75,1171492.0,164.1,164.2,163.62,163.75,1171492.0
2021-09-23 10:00:00,163.74,164.14,163.61,164.04,985336.0,163.74,164.14,163.61,164.04,985336.0
2021-09-23 10:30:00,164.05,164.05,163.53,163.83,676786.0,164.05,164.05,163.53,163.83,676786.0
2021-09-23 11:00:00,163.83,163.85,163.27,163.53,654895.0,163.83,163.85,163.27,163.53,654895.0
2021-09-23 11:30:00,163.53,163.94,163.47,163.84,488867.0,163.53,163.94,163.47,163.84,488867.0
2021-09-23 12:00:00,163.83,163.85,163.67,163.69,364041.0,163.83,163.85,163.67,163.69,364041.0
2021-09-23 12:30:00,163.7,163.8,163.6,163.63,199811.0,163.7,163.8,163.6,163.63,199811.0
2021-09-23 13:00:00,163.62,163.76,163.6,163.63,310698.0,163.62,163.76,163.6,163.63,310698.0
2021-09-23 13:30:00,163.63,163.95,163.63,163.9,188631.0,163.63,163.95,163.63,163.9,188631.0
2021-09-23 14:00:00,163.91,163.91,163.68,163.71,152969.0,163.91,163.91,163.68,163.71,152969.0
2021-09-23 14:30:00,163.7,163.76,163.64,163.71,270415.0,163.7,163.76,163.64,163.71,270415.0
2021-09-23 15:00:00,163.72,163.73,163.55,163.62,532793.0,163.72,163.73,163.55,163.62,532793.0
2021-09-23 15:30:00,163.62,163.63,163.42,163.51,668660.0,163.62,163.63,163.42,163.51,668660.0
2021-09-24 09:30:00,163.0,163.18,162.74,162.98,942363.0,163.0,163.18,162.74,162.98,942363.0
2021-09-24 10:00:00,162.98,163.41,162.97,163.32,706898.0,162.98,163.41,162.97,163.32,706898.0
2021-09-24 10:30:00,163.31,163.57,163.3,163.55,551851.0,163.31,163.57,163.3,163.55,551851.0
2021-09-24 11:00:00,163.55,164.0,163.52,163.84,449770.0,163.55,164.0,163.52,163.84,449770.0
2021-09-24 11:30:00,163.84,163.91,163.67,163.89,224507.0,163.84,163.91,163.67,163.89,224507.0
2021-09-24 12:00:00,163.89,163.99,163.81,163.86,376644.0,163.89,163.99,163.81,163.86,376644.0
2021-09-24 12:30:00,163.86,163.91,163.7,163.74,188439.0,163.86,163.91,163.7,163.74,188439.0
2021-09-24 13:00:00,163.74,163.81,163.66,163.79,143101.0,163.74,163.81,163.66,163.79,143101.0
2021-09-24 13:30:00,163.79,163.79,163.6,163.61,139209.0,163.79,163.79,163.6,163.61,139209.0
2021-09-24 14:00:00,163.63,163.64,163.33,163.4,481592.0,163.63,163.64,163.33,163.4,481592.0
2021-09-24 14:30:00,163.4,163.4,163.31,163.33,234651.0,163.4,163.4,163.31,163.33,234651.0
2021-09-24 15:00:00,163.33,163.38,163.26,163.38,159332.0,163.33,163.38,163.26,163.38,159332.0
2021-09-24 15:30:00,163.37,163.47,163.3,163.32,476062.0,163.37,163.47,163.3,163.32,476062.0
2021-09-27 09:30:00,163.88,164.37,163.62,164.19,786500.0,163.88,164.37,163.62,164.19,786500.0
2021-09-27 10:00:00,164.19,164.27,163.87,163.97,445058.0,164.19,164.27,163.87,163.97,445058.0
2021-09-27 10:30:00,163.97,163.99,163.51,163.54,311516.0,163.97,163.99,163.51,163.54,311516.0
2021-09-27 11:00:00,163.55,163.92,163.51,163.91,379641.0,163.55,163.92,163.51,163.91,379641.0
2021-09-27 11:30:00,163.92,163.93,163.72,163.74,190099.0,163.92,163.93,163.72,163.74,190099.0
2021-09-27 12:00:00,163.75,164.01,163.74,163.99,203248.0,163.75,164.01,163.74,163.99,203248.0
2021-09-27 12:30:00,163.99,163.99,163.81,163.83,151697.0,163.99,163.99,163.81,163.83,151697.0
2021-09-27 13:00:00,163.84,163.89,163.76,163.8,240476.0,163.84,163.89,163.76,163.8,240476.0
2021-09-27 13:30:00,163.8,163.89,163.77,163.8,186544.0,163.8,163.89,163.77,163.8,186544.0
2021-09-27 14:00:00,163.81,163.84,163.71,163.74,209541.0,163.81,163.84,163.71,163.74,209541.0
2021-09-27 14:30:00,163.74,163.76,163.66,163.67,173665.0,163.74,163.76,163.66,163.67,173665.0
2021-09-27 15:00:00,163.67,163.73,163.67,163.7,162620.0,163.67,163.73,163.67,163.7,162620.0
2021-09-27 15:30:00,163.7,163.72,163.61,163.65,433102.0,163.7,163.72,163.61,163.65,433102.0
2021-09-28 09:30:00,162.73,162.82,161.73,162.2,1179008.0,162.73,162.82,161.73,162.2,1179008.0
2021-09-28 10:00:00,162.19,162.73,161.89,162.65,1072116.0,162.19,162.73,161.89,162.65,1072116.0
2021-09-28 10:30:00,162.64,162.76,161.96,162.03,1107259.0,162.64,162.76,161.96,162.03,1107259.0
2021-09-28 11:00:00,162.04,162.68,162.03,162.62,665489.0,162.04,162.68,162.03,162.62,665489.0
2021-09-28 11:30:00,162.63,162.71,162.28,162.37,533055.0,162.63,162.71,162.28,162.37,533055.0
2021-09-28 12:00:00,162.38,162.58,162.33,162.55,589003.0,162.38,162.58,162.33,162.55,589003.0
2021-09-28 12:30:00,162.55,162.62,162.37,162.5,191017.0,162.55,162.62,162.37,162.5,191017.0
2021-09-28 13:00:00,162.49,162.53,162.27,162.46,369933.0,162.49,162.53,162.27,162.46,369933.0
2021-09-28 13:30:00,162.46,162.49,162.23,162.23,127863.0,162.46,162.49,162.23,162.23,127863.0
2021-09-28 14:00:00,162.21,162.24,162.13,162.19,228960.0,162.21,162.24,162.13,162.19,228960.0
2021-09-28 14:30:00,162.19,162.25,162.15,162.19,223663.0,162.19,162.25,162.15,162.19,223663.0
2021-09-28 15:00:00,162.19,162.19,162.05,162.14,338155.0,162.19,162.19,162.05,162.14,338155.0
2021-09-28 15:30:00,162.13,162.14,162.02,162.06,740205.0,162.13,162.14,162.02,162.06,740205.0
2021-09-29 09:30:00,162.35,162.74,162.31,162.42,760995.0,162.35,162.74,162.31,162.42,760995.0
2021-09-29 10:00:00,162.4,162.5,161.38,161.71,1356017.0,162.4,162.5,161.38,161.71,1356017.0
2021-09-29 10:30:00,161.7,161.7,161.33,161.6,620099.0,161.7,161.7,161.33,161.6,620099.0
2021-09-29 11:00:00,161.6,162.13,161.6,161.94,799471.0,161.6,162.13,161.6,161.94,799471.0
2021-09-29 11:30:00,161.94,162.07,161.74,161.84,206255.0,161.94,162.07,161.74,161.84,206255.0
2021-09-29 12:00:00,161.83,161.84,161.46,161.47,289067.0,161.83,161.84,161.46,161.47,289067.0
2021-09-29 12:30:00,161.46,161.59,161.24,161.25,315182.0,161.46,161.59,161.24,161.25,315182.0
2021-09-29 13:00:00,161.26,161.35,161.08,161.1,331725.0,161.26,161.35,161.08,161.1,331725.0
2021-09-29 13:30:00,161.11,161.36,160.97,161.11,372624.0,161.11,161.36,160.97,161.11,372624.0
2021-09-29 14:00:00,161.11,161.28,161.06,161.27,267366.0,161.11,161.28,161.06,161.27,267366.0
2021-09-29 14:30:00,161.26,161.38,161.25,161.35,178305.0,161.26,161.38,161.25,161.35,178305.0
2021-09-29 15:00:00,161.33,161.38,161.24,161.37,258517.0,161.33,161.38,161.24,161.37,258517.0
2021-09-29 15:30:00,161.37,161.39,161.14,161.36,735666.0,161.37,161.39,161.14,161.36,735666.0
2021-09-30 09:30:00,162.66,162.97,162.34,162.89,941257.0,162.66,162.97,162.34,162.89,941257.0
2021-09-30 10:00:00,162.88,164.09,162.88,164.0,1343765.0,162.88,164.09,162.88,164.0,1343765.0
2021-09-30 10:30:00,164.04,164.47,163.76,164.32,1254759.0,164.04,164.47,163.76,164.32,1254759.0
2021-09-30 11:00:00,164.32,164.95,164.25,164.66,1296344.0,164.32,164.95,164.25,164.66,1296344.0
2021-09-30 11:30:00,164.68,164.83,164.26,164.38,522889.0,164.68,164.83,164.26,164.38,522889.0
2021-09-30 12:00:00,164.38,164.58,164.22,164.37,346347.0,164.38,164.58,164.22,164.37,346347.0
2021-09-30 12:30:00,164.37,164.58,164.29,164.41,335523.0,164.37,164.58,164.29,164.41,335523.0
2021-09-30 13:00:00,164.4,164.46,164.16,164.17,393918.0,164.4,164.46,164.16,164.17,393918.0
2021-09-30 13:30:00,164.18,164.24,164.05,164.18,403341.0,164.18,164.24,164.05,164.18,403341.0
2021-09-30 14:00:00,164.19,164.27,164.1,164.26,224001.0,164.19,164.27,164.1,164.26,224001.0
2021-09-30 14:30:00,164.25,164.3,164.14,164.27,133980.0,164.25,164.3,164.14,164.27,133980.0
2021-09-30 15:00:00,164.28,164.43,164.24,164.26,319643.0,164.28,164.43,164.24,164.26,319643.0
2021-09-30 15:30:00,164.25,164.3,164.11,164.19,657244.0,164.25,164.3,164.11,164.19,657244.0
2021-10-01 09:30:00,164.27,164.56,164.05,164.28,884004.0,164.27,164.56,164.05,164.28,884004.0
2021-10-01 10:00:00,164.32,164.66,163.88,164.56,1015659.0,164.32,164.66,163.88,164.56,1015659.0
2021-10-01 10:30:00,164.56,164.96,164.32,164.44,722848.0,164.56,164.96,164.32,164.44,722848.0
2021-10-01 11:00:00,164.43,164.45,164.16,164.4,575532.0,164.43,164.45,164.16,164.4,575532.0
2021-10-01 11:30:00,164.39,164.8,164.34,164.73,358212.0,164.39,164.8,164.34,164.73,358212.0
2021-10-01 12:00:00,164.73,164.81,164.64,164.79,236970.0,164.73,164.81,164.64,164.79,236970.0
2021-10-01 12:30:00,164.78,164.82,164.5,164.5,239335.0,164.78,164.82,164.5,164.5,239335.0
2021-10-01 13:00:00,164.48,164.57,164.34,164.4,253805.0,164.48,164.57,164.34,164.4,253805.0
2021-10-01 13:30:00,164.4,164.52,164.4,164.48,175319.0,164.4,164.52,164.4,164.48,175319.0
2021-10-01 14:00:00,164.48,164.54,164.41,164.44,216255.0,164.48,164.54,164.41,164.44,216255.0
2021-10-01 14:30:00,164.44,164.51,164.41,164.46,145178.0,164.44,164.51,164.41,164.46,145178.0
2021-10-01 15:00:00,164.46,164.46,164.29,164.34,174312.0,164.46,164.46,164.29,164.34,174312.0
2021-10-01 15:30:00,164.35,164.59,164.3,164.58,315474.0,164.35,164.59,164.3,164.58,315474.0
2021-10-04 09:30:00,163.69,163.93,163.47,163.83,768571.0,163.69,163.93,163.47,163.83,768571.0
2021-10-04 10:00:00,163.83,164.8,163.83,164.63,837052.0,163.83,164.8,163.83,164.63,837052.0
2021-10-04 10:30:00,164.64,165.54,164.49,165.17,1058229.0,164.64,165.54,164.49,165.17,1058229.0
2021-10-04 11:00:00,165.16,165.31,164.82,164.98,718780.0,165.16,165.31,164.82,164.98,718780.0
2021-10-04 11:30:00,164.96,165.2,164.88,165.07,381311.0,164.96,165.2,164.88,165.07,381311.0
2021-10-04 12:00:00,165.06,165.4,165.03,165.35,280790.0,165.06,165.4,165.03,165.35,280790.0
2021-10-04 12:30:00,165.35,165.53,165.31,165.38,356783.0,165.35,165.53,165.31,165.38,356783.0
2021-10-04 13:00:00,165.39,165.4,165.16,165.19,204262.0,165.39,165.4,165.16,165.19,204262.0
2021-10-04 13:30:00,165.17,165.23,164.92,164.95,228925.0,165.17,165.23,164.92,164.95,228925.0
2021-10-04 14:00:00,164.95,165.05,164.9,165.03,272754.0,164.95,165.05,164.9,165.03,272754.0
2021-10-04 14:30:00,165.04,165.21,165.0,165.21,203438.0,165.04,165.21,165.0,165.21,203438.0
2021-10-04 15:00:00,165.17,165.17,164.89,165.0,173239.0,165.17,165.17,164.89,165.0,173239.0
2021-10-04 15:30:00,165.01,165.4,165.0,165.4,542187.0,165.01,165.4,165.0,165.4,542187.0
2021-10-05 09:30:00,163.94,164.22,163.67,163.91,694404.0,163.94,164.22,163.67,163.91,694404.0
2021-10-05 10:00:00,163.9,164.01,163.49,163.92,797512.0,163.9,164.01,163.49,163.92,797512.0
2021-10-05 10:30:00,163.93,163.97,163.61,163.86,342129.0,163.93,163.97,163.61,163.86,342129.0
2021-10-05 11:00:00,163.86,164.35,163.75,164.29,300031.0,163.86,164.35,163.75,164.29,300031.0
2021-10-05 11:30:00,164.29,164.67,164.28,164.64,395888.0,164.29,164.67,164.28,164.64,395888.0
2021-10-05 12:00:00,164.63,164.67,164.38,164.49,203703.0,164.63,164.67,164.38,164.49,203703.0
2021-10-05 12:30:00,164.5,164.59,164.47,164.56,237759.0,164.5,164.59,164.47,164.56,237759.0
2021-10-05 13:00:00,164.57,164.64,164.48,164.6,326944.0,164.57,164.64,164.48,164.6,326944.0
2021-10-05 13:30:00,164.6,164.84,164.58,164.72,194578.0,164.6,164.84,164.58,164.72,194578.0
2021-10-05 14:00:00,164.73,164.85,164.72,164.8,325089.0,164.73,164.85,164.72,164.8,325089.0
2021-10-05 14:30:00,164.8,164.83,164.67,164.72,199138.0,164.8,164.83,164.67,164.72,199138.0
2021-10-05 15:00:00,164.73,164.74,164.6,164.62,268697.0,164.73,164.74,164.6,164.62,268697.0
2021-10-05 15:30:00,164.62,164.63,164.51,164.58,328172.0,164.62,164.63,164.51,164.58,328172.0
2021-10-06 09:30:00,164.23,164.56,164.21,164.45,513984.0,164.23,164.56,164.21,164.45,513984.0
2021-10-06 10:00:00,164.45,164.63,164.32,164.56,418945.0,164.45,164.63,164.32,164.56,418945.0
2021-10-06 10:30:00,164.57,164.99,164.43,164.57,573098.0,164.57,164.99,164.43,164.57,573098.0
2021-10-06 11:00:00,164.57,164.66,164.15,164.41,435878.0,164.57,164.66,164.15,164.41,435878.0
2021-10-06 11:30:00,164.42,164.79,164.4,164.77,258683.0,164.42,164.79,164.4,164.77,258683.0
2021-10-06 12:00:00,164.76,164.81,164.63,164.78,183265.0,164.76,164.81,164.63,164.78,183265.0
2021-10-06 12:30:00,164.77,164.85,164.72,164.78,148111.0,164.77,164.85,164.72,164.78,148111.0
2021-10-06 13:00:00,164.8,164.93,164.63,164.65,251029.0,164.8,164.93,164.63,164.65,251029.0
2021-10-06 13:30:00,164.65,164.8,164.61,164.76,212712.0,164.65,164.8,164.61,164.76,212712.0
2021-10-06 14:00:00,164.77,164.89,164.73,164.8,85005.0,164.77,164.89,164.73,164.8,85005.0
2021-10-06 14:30:00,164.79,165.0,164.76,164.9,208311.0,164.79,165.0,164.76,164.9,208311.0
2021-10-06 15:00:00,164.89,165.02,164.88,164.96,413719.0,164.89,165.02,164.88,164.96,413719.0
2021-10-06 15:30:00,164.95,165.06,164.92,165.0,569619.0,164.95,165.06,164.92,165.0,569619.0
2021-10-07 09:30:00,164.02,164.53,163.96,164.48,622258.0,164.02,164.53,163.96,164.48,622258.0
2021-10-07 10:00:00,164.47,164.86,164.47,164.56,495591.0,164.47,164.86,164.47,164.56,495591.0
2021-10-07 10:30:00,164.56,164.65,164.22,164.26,317975.0,164.56,164.65,164.22,164.26,317975.0
2021-10-07 11:00:00,164.24,164.56,164.23,164.42,346715.0,164.24,164.56,164.23,164.42,346715.0
2021-10-07 11:30:00,164.41,164.51,164.3,164.41,142358.0,164.41,164.51,164.3,164.41,142358.0
2021-10-07 12:00:00,164.4,164.55,164.32,164.38,238132.0,164.4,164.55,164.32,164.38,238132.0
2021-10-07 12:30:00,164.39,164.42,164.29,164.38,59714.0,164.39,164.42,164.29,164.38,59714.0
2021-10-07 13:00:00,164.37,164.48,164.32,164.47,108978.0,164.37,164.48,164.32,164.47,108978.0
2021-10-07 13:30:00,164.46,164.46,164.35,164.36,131585.0,164.46,164.46,164.35,164.36,131585.0
2021-10-07 14:00:00,164.37,164.37,164.12,164.21,304975.0,164.37,164.37,164.12,164.21,304975.0
2021-10-07 14:30:00,164.2,164.26,164.11,164.16,211145.0,164.2,164.26,164.11,164.16,211145.0
2021-10-07 15:00:00,164.16,164.27,164.08,164.16,315195.0,164.16,164.27,164.08,164.16,315195.0
2021-10-07 15:30:00,164.18,164.23,164.07,164.14,333822.0,164.18,164.23,164.07,164.14,333822.0
2021-10-08 09:30:00,166.32,166.42,165.43,165.71,2409850.0,166.32,166.42,165.43,165.71,2409850.0
2021-10-08 10:00:00,165.73,165.88,164.64,164.77,1010932.0,165.73,165.88,164.64,164.77,1010932.0
2021-10-08 10:30:00,164.77,164.77,164.13,164.45,846441.0,164.77,164.77,164.13,164.45,846441.0
2021-10-08 11:00:00,164.45,164.56,164.24,164.33,424126.0,164.45,164.56,164.24,164.33,424126.0
2021-10-08 11:30:00,164.32,164.42,164.23,164.42,253883.0,164.32,164.42,164.23,164.42,253883.0
2021-10-08 12:00:00,164.43,164.49,164.24,164.34,209763.0,164.43,164.49,164.24,164.34,209763.0
2021-10-08 12:30:00,164.33,164.54,164.3,164.42,154920.0,164.33,164.54,164.3,164.42,154920.0
2021-10-08 13:00:00,164.42,164.44,164.25,164.28,182527.0,164.42,164.44,164.25,164.28,182527.0
2021-10-08 13:30:00,164.27,164.53,164.27,164.52,193907.0,164.27,164.53,164.27,164.52,193907.0
2021-10-08 14:00:00,164.51,164.57,164.43,164.45,142146.0,164.51,164.57,164.43,164.45,142146.0
2021-10-08 14:30:00,164.45,164.49,164.3,164.36,138485.0,164.45,164.49,164.3,164.36,138485.0
2021-10-08 15:00:00,164.36,164.42,164.27,164.27,239382.0,164.36,164.42,164.27,164.27,239382.0
2021-10-08 15:30:00,164.26,164.3,164.22,164.25,728002.0,164.26,164.3,164.22,164.25,728002.0
2021-10-11 09:30:00,164.04,164.47,164.02,164.33,367943.0,164.04,164.47,164.02,164.33,367943.0
2021-10-11 10:00:00,164.34,164.58,164.3,164.47,593177.0,164.34,164.58,164.3,164.47,593177.0
2021-10-11 10:30:00,164.47,164.47,164.16,164.3,351078.0,164.47,164.47,164.16,164.3,351078.0
2021-10-11 11:00:00,164.31,164.46,164.3,164.37,225101.0,164.31,164.46,164.3,164.37,225101.0
2021-10-11 11:30:00,164.37,164.41,164.28,164.31,179794.0,164.37,164.41,164.28,164.31,179794.0
2021-10-11 12:00:00,164.31,164.33,164.17,164.26,194797.0,164.31,164.33,164.17,164.26,194797.0
2021-10-11 12:30:00,164.27,164.32,164.15,164.2,141722.0,164.27,164.32,164.15,164.2,141722.0
2021-10-11 13:00:00,164.21,164.23,164.06,164.14,151910.0,164.21,164.23,164.06,164.14,151910.0
2021-10-11 13:30:00,164.14,164.17,163.98,164.01,144282.0,164.14,164.17,163.98,164.01,144282.0
2021-10-11 14:00:00,164.0,164.11,163.97,164.1,104828.0,164.0,164.11,163.97,164.1,104828.0
2021-10-11 14:30:00,164.1,164.13,164.06,164.12,90545.0,164.1,164.13,164.06,164.12,90545.0
2021-10-11 15:00:00,164.11,164.15,164.03,164.1,163307.0,164.11,164.15,164.03,164.1,163307.0
2021-10-11 15:30:00,164.1,164.13,163.91,163.93,527013.0,164.1,164.13,163.91,163.93,527013.0
2021-10-12 09:30:00,164.57,165.37,164.31,165.35,1058795.0,164.57,165.37,164.31,165.35,1058795.0
2021-10-12 10:00:00,165.37,165.44,165.07,165.33,915533.0,165.37,165.44,165.07,165.33,915533.0
2021-10-12 10:30:00,165.31,165.33,164.75,164.79,390216.0,165.31,165.33,164.75,164.79,390216.0
2021-10-12 11:00:00,164.79,164.96,164.71,164.83,246839.0,164.79,164.96,164.71,164.83,246839.0
2021-10-12 11:30:00,164.81,164.95,164.55,164.62,232197.0,164.81,164.95,164.55,164.62,232197.0
2021-10-12 12:00:00,164.64,164.74,164.56,164.64,123621.0,164.64,164.74,164.56,164.64,123621.0
2021-10-12 12:30:00,164.65,164.71,164.56,164.61,97834.0,164.65,164.71,164.56,164.61,97834.0
2021-10-12 13:00:00,164.63,164.68,164.37,164.47,199991.0,164.63,164.68,164.37,164.47,199991.0
2021-10-12 13:30:00,164.46,164.55,164.42,164.51,136529.0,164.46,164.55,164.42,164.51,136529.0
2021-10-12 14:00:00,164.51,164.56,164.45,164.46,93131.0,164.51,164.56,164.45,164.46,93131.0
2021-10-12 14:30:00,164.45,164.52,164.38,164.49,74124.0,164.45,164.52,164.38,164.49,74124.0
2021-10-12 15:00:00,164.47,164.68,164.46,164.68,346610.0,164.47,164.68,164.46,164.68,346610.0
2021-10-12 15:30:00,164.67,164.73,164.6,164.66,458589.0,164.67,164.73,164.6,164.66,458589.0
2021-10-13 09:30:00,165.28,166.69,165.28,166.57,1652820.0,165.28,166.69,165.28,166.57,1652820.0
2021-10-13 10:00:00,166.57,167.21,166.56,167.07,1252158.0,166.57,167.21,166.56,167.07,1252158.0
2021-10-13 10:30:00,167.06,167.85,167.01,167.61,1386827.0,167.06,167.85,167.01,167.61,1386827.0
2021-10-13 11:00:00,167.61,167.92,167.49,167.53,848744.0,167.61,167.92,167.49,167.53,848744.0
2021-10-13 11:30:00,167.55,167.84,167.49,167.77,573135.0,167.55,167.84,167.49,167.77,573135.0
2021-10-13 12:00:00,167.76,167.87,167.65,167.76,430397.0,167.76,167.87,167.65,167.76,430397.0
2021-10-13 12:30:00,167.77,167.84,167.57,167.59,254856.0,167.77,167.84,167.57,167.59,254856.0
2021-10-13 13:00:00,167.58,167.83,167.57,167.7,364445.0,167.58,167.83,167.57,167.7,364445.0
2021-10-13 13:30:00,167.7,167.72,167.42,167.51,286455.0,167.7,167.72,167.42,167.51,286455.0
2021-10-13 14:00:00,167.5,167.66,167.41,167.44,369277.0,167.5,167.66,167.41,167.44,369277.0
2021-10-13 14:30:00,167.44,167.7,167.42,167.7,347283.0,167.44,167.7,167.42,167.7,347283.0
2021-10-13 15:00:00,167.69,167.69,167.45,167.56,280358.0,167.69,167.69,167.45,167.56,280358.0
2021-10-13 15:30:00,167.55,167.67,167.44,167.56,847511.0,167.55,167.67,167.44,167.56,847511.0
2021-10-14 09:30:00,168.19,168.22,167.71,167.92,783819.0,168.19,168.22,167.71,167.92,783819.0
2021-10-14 10:00:00,167.9,168.22,167.88,168.0,264280.0,167.9,168.22,167.88,168.0,264280.0
2021-10-14 10:30:00,168.0,168.1,167.78,168.0,257722.0,168.0,168.1,167.78,168.0,257722.0
2021-10-14 11:00:00,168.0,168.11,167.92,168.02,298664.0,168.0,168.11,167.92,168.02,298664.0
2021-10-14 11:30:00,168.01,168.19,167.98,168.12,263128.0,168.01,168.19,167.98,168.12,263128.0
2021-10-14 12:00:00,168.11,168.2,167.96,168.0,190812.0,168.11,168.2,167.96,168.0,190812.0
2021-10-14 12:30:00,168.0,168.03,167.9,167.98,268376.0,168.0,168.03,167.9,167.98,268376.0
2021-10-14 13:00:00,167.97,168.01,167.9,167.97,116210.0,167.97,168.01,167.9,167.97,116210.0
2021-10-14 13:30:00,167.97,168.04,167.92,168.03,183074.0,167.97,168.04,167.92,168.03,183074.0
2021-10-14 14:00:00,168.04,168.12,167.97,168.09,195832.0,168.04,168.12,167.97,168.09,195832.0
2021-10-14 14:30:00,168.09,168.2,168.07,168.18,218721.0,168.09,168.2,168.07,168.18,218721.0
2021-10-14 15:00:00,168.19,168.22,168.07,168.11,227171.0,168.19,168.22,168.07,168.11,227171.0
2021-10-14 15:30:00,168.1,168.18,167.95,167.98,588313.0,168.1,168.18,167.95,167.98,588313.0
2021-10-15 09:30:00,165.39,165.84,165.1,165.66,1684646.0,165.39,165.84,165.1,165.66,1684646.0
2021-10-15 10:00:00,165.66,166.05,165.65,165.82,633667.0,165.66,166.05,165.65,165.82,633667.0
2021-10-15 10:30:00,165.8,166.09,165.61,165.97,562995.0,165.8,166.09,165.61,165.97,562995.0
2021-10-15 11:00:00,165.97,165.98,165.64,165.77,476961.0,165.97,165.98,165.64,165.77,476961.0
2021-10-15 11:30:00,165.75,165.79,165.15,165.34,670804.0,165.75,165.79,165.15,165.34,670804.0
2021-10-15 12:00:00,165.33,165.35,165.16,165.33,345176.0,165.33,165.35,165.16,165.33,345176.0
2021-10-15 12:30:00,165.34,165.43,165.25,165.28,214477.0,165.34,165.43,165.25,165.28,214477.0
2021-10-15 13:00:00,165.29,165.38,165.23,165.26,290652.0,165.29,165.38,165.23,165.26,290652.0
2021-10-15 13:30:00,165.27,165.4,165.26,165.29,186193.0,165.27,165.4,165.26,165.29,186193.0
2021-10-15 14:00:00,165.3,165.38,165.23,165.28,209019.0,165.3,165.38,165.23,165.28,209019.0
2021-10-15 14:30:00,165.29,165.32,165.21,165.28,263008.0,165.29,165.32,165.21,165.28,263008.0
2021-10-15 15:00:00,165.28,165.33,165.21,165.33,232328.0,165.28,165.33,165.21,165.33,232328.0
2021-10-15 15:30:00,165.32,165.38,165.29,165.34,687829.0,165.32,165.38,165.29,165.34,687829.0
2021-10-18 09:30:00,165.42,165.43,164.81,165.39,742469.0,165.42,165.43,164.81,165.39,742469.0
2021-10-18 10:00:00,165.39,165.56,165.2,165.45,385454.0,165.39,165.56,165.2,165.45,385454.0
2021-10-18 10:30:00,165.47,165.59,165.37,165.54,307121.0,165.47,165.59,165.37,165.54,307121.0
2021-10-18 11:00:00,165.55,165.59,165.25,165.38,172539.0,165.55,165.59,165.25,165.38,172539.0
2021-10-18 11:30:00,165.39,165.44,165.21,165.28,93648.0,165.39,165.44,165.21,165.28,93648.0
2021-10-18 12:00:00,165.28,165.28,165.03,165.09,231471.0,165.28,165.28,165.03,165.09,231471.0
2021-10-18 12:30:00,165.09,165.17,165.01,165.17,177339.0,165.09,165.17,165.01,165.17,177339.0
2021-10-18 13:00:00,165.16,165.21,164.98,165.03,136030.0,165.16,165.21,164.98,165.03,136030.0
2021-10-18 13:30:00,165.04,165.27,165.0,165.22,166866.0,165.04,165.27,165.0,165.22,166866.0
2021-10-18 14:00:00,165.22,165.25,165.13,165.19,164869.0,165.22,165.25,165.13,165.19,164869.0
2021-10-18 14:30:00,165.18,165.19,165.03,165.09,82870.0,165.18,165.19,165.03,165.09,82870.0
2021-10-18 15:00:00,165.07,165.11,165.03,165.07,140206.0,165.07,165.11,165.03,165.07,140206.0
2021-10-18 15:30:00,165.07,165.07,164.9,164.92,291150.0,165.07,165.07,164.9,164.92,291150.0
2021-10-19 09:30:00,166.5,166.5,166.03,166.22,900811.0,166.5,166.5,166.03,166.22,900811.0
2021-10-19 10:00:00,166.22,166.35,165.66,165.81,604964.0,166.22,166.35,165.66,165.81,604964.0
2021-10-19 10:30:00,165.81,165.83,165.49,165.76,440423.0,165.81,165.83,165.49,165.76,440423.0
2021-10-19 11:00:00,165.74,165.78,165.49,165.62,296646.0,165.74,165.78,165.49,165.62,296646.0
2021-10-19 11:30:00,165.61,165.62,165.42,165.56,203860.0,165.61,165.62,165.42,165.56,203860.0
2021-10-19 12:00:00,165.57,165.59,165.2,165.26,329961.0,165.57,165.59,165.2,165.26,329961.0
2021-10-19 12:30:00,165.26,165.43,165.23,165.42,185345.0,165.26,165.43,165.23,165.42,185345.0
2021-10-19 13:00:00,165.42,165.53,165.29,165.5,613643.0,165.42,165.53,165.29,165.5,613643.0
2021-10-19 13:30:00,165.5,165.6,165.47,165.49,498265.0,165.5,165.6,165.47,165.49,498265.0
2021-10-19 14:00:00,165.48,165.53,165.4,165.5,189621.0,165.48,165.53,165.4,165.5,189621.0
2021-10-19 14:30:00,165.51,165.56,165.45,165.53,186737.0,165.51,165.56,165.45,165.53,186737.0
2021-10-19 15:00:00,165.52,165.54,165.36,165.42,186290.0,165.52,165.54,165.36,165.42,186290.0
2021-10-19 15:30:00,165.41,165.52,165.41,165.47,293885.0,165.41,165.52,165.41,165.47,293885.0
2021-10-20 09:30:00,166.21,166.56,165.92,166.4,703214.0,166.21,166.56,165.92,166.4,703214.0
2021-10-20 10:00:00,166.4,166.68,166.1,166.59,334477.0,166.4,166.68,166.1,166.59,334477.0
2021-10-20 10:30:00,166.57,166.85,166.53,166.65,402436.0,166.57,166.85,166.53,166.65,402436.0
2021-10-20 11:00:00,166.65,166.79,166.57,166.78,251302.0,166.65,166.79,166.57,166.78,251302.0
2021-10-20 11:30:00,166.78,166.84,166.69,166.74,181351.0,166.78,166.84,166.69,166.74,181351.0
2021-10-20 12:00:00,166.73,166.91,166.69,166.87,220735.0,166.73,166.91,166.69,166.87,220735.0
2021-10-20 12:30:00,166.88,167.03,166.85,167.03,376496.0,166.88,167.03,166.85,167.03,376496.0
2021-10-20 13:00:00,167.03,167.11,166.69,166.8,354871.0,167.03,167.11,166.69,166.8,354871.0
2021-10-20 13:30:00,166.81,166.93,166.74,166.92,121132.0,166.81,166.93,166.74,166.92,121132.0
2021-10-20 14:00:00,166.9,166.98,166.88,166.93,113033.0,166.9,166.98,166.88,166.93,113033.0
2021-10-20 14:30:00,166.92,167.06,166.92,167.0,267844.0,166.92,167.06,166.92,167.0,267844.0
2021-10-20 15:00:00,167.0,167.0,166.78,166.78,127584.0,167.0,167.0,166.78,166.78,127584.0
2021-10-20 15:30:00,166.78,166.94,166.77,166.9,409732.0,166.78,166.94,166.77,166.9,409732.0
2021-10-21 09:30:00,166.7,166.94,166.35,166.39,495758.0,166.7,166.94,166.35,166.39,495758.0
2021-10-21 10:00:00,166.37,166.56,166.24,166.42,464825.0,166.37,166.56,166.24,166.42,464825.0
2021-10-21 10:30:00,166.42,166.56,166.34,166.42,207348.0,166.42,166.56,166.34,166.42,207348.0
2021-10-21 11:00:00,166.41,166.53,166.28,166.41,153933.0,166.41,166.53,166.28,166.41,153933.0
2021-10-21 11:30:00,166.42,166.67,166.33,166.63,217293.0,166.42,166.67,166.33,166.63,217293.0
2021-10-21 12:00:00,166.63,166.7,166.45,166.49,242044.0,166.63,166.7,166.45,166.49,242044.0
2021-10-21 12:30:00,166.49,166.55,166.38,166.43,95712.0,166.49,166.55,166.38,166.43,95712.0
2021-10-21 13:00:00,166.43,166.54,166.31,166.49,177798.0,166.43,166.54,166.31,166.49,177798.0
2021-10-21 13:30:00,166.48,166.55,166.25,166.27,237750.0,166.48,166.55,166.25,166.27,237750.0
2021-10-21 14:00:00,166.28,166.44,166.24,166.41,315873.0,166.28,166.44,166.24,166.41,315873.0
2021-10-21 14:30:00,166.41,166.53,166.41,166.48,208074.0,166.41,166.53,166.41,166.48,208074.0
2021-10-21 15:00:00,166.49,166.81,166.43,166.72,216534.0,166.49,166.81,166.43,166.72,216534.0
2021-10-21 15:30:00,166.71,166.85,166.67,166.76,422873.0,166.71,166.85,166.67,166.76,422873.0
2021-10-22 09:30:00,168.67,169.16,168.65,169.01,1208694.0,168.67,169.16,168.65,169.01,1208694.0
2021-10-22 10:00:00,169.02,169.43,168.94,169.39,919763.0,169.02,169.43,168.94,169.39,919763.0
2021-10-22 10:30:00,169.4,169.42,169.12,169.38,566734.0,169.4,169.42,169.12,169.38,566734.0
2021-10-22 11:00:00,169.38,169.54,168.23,168.33,1080821.0,169.38,169.54,168.23,168.33,1080821.0
2021-10-22 11:30:00,168.33,168.33,166.67,166.96,1598012.0,168.33,168.33,166.67,166.96,1598012.0
2021-10-22 12:00:00,166.96,167.7,166.81,167.68,908996.0,166.96,167.7,166.81,167.68,908996.0
2021-10-22 12:30:00,167.68,168.14,167.63,168.03,549514.0,167.68,168.14,167.63,168.03,549514.0
2021-10-22 13:00:00,168.03,168.18,167.63,167.81,616106.0,168.03,168.18,167.63,167.81,616106.0
2021-10-22 13:30:00,167.82,167.82,167.46,167.48,254820.0,167.82,167.82,167.46,167.48,254820.0
2021-10-22 14:00:00,167.49,167.69,167.47,167.68,219238.0,167.49,167.69,167.47,167.68,219238.0
2021-10-22 14:30:00,167.66,167.83,167.64,167.72,293085.0,167.66,167.83,167.64,167.72,293085.0
2021-10-22 15:00:00,167.73,167.73,167.53,167.64,227697.0,167.73,167.73,167.53,167.64,227697.0
2021-10-22 15:30:00,167.63,167.77,167.63,167.76,419155.0,167.63,167.77,167.63,167.76,419155.0
2021-10-25 09:30:00,168.66,169.21,168.53,169.0,786249.0,168.66,169.21,168.53,169.0,786249.0
2021-10-25 10:00:00,169.0,169.19,168.74,169.09,487681.0,169.0,169.19,168.74,169.09,487681.0
2021-10-25 10:30:00,169.09,169.09,168.83,168.94,276368.0,169.09,169.09,168.83,168.94,276368.0
2021-10-25 11:00:00,168.93,169.06,168.77,169.01,306092.0,168.93,169.06,168.77,169.01,306092.0
2021-10-25 11:30:00,169.02,169.07,168.93,169.04,262807.0,169.02,169.07,168.93,169.04,262807.0
2021-10-25 12:00:00,169.05,169.09,168.93,168.94,178875.0,169.05,169.09,168.93,168.94,178875.0
2021-10-25 12:30:00,168.94,169.04,168.89,168.91,139707.0,168.94,169.04,168.89,168.91,139707.0
2021-10-25 13:00:00,168.92,168.95,168.75,168.78,229119.0,168.92,168.95,168.75,168.78,229119.0
2021-10-25 13:30:00,168.78,168.93,168.75,168.91,138660.0,168.78,168.93,168.75,168.91,138660.0
2021-10-25 14:00:00,168.91,169.03,168.89,169.02,141767.0,168.91,169.03,168.89,169.02,141767.0
2021-10-25 14:30:00,169.02,169.05,168.96,169.03,278711.0,169.02,169.05,168.96,169.03,278711.0
2021-10-25 15:00:00,169.04,169.06,168.79,168.83,177321.0,169.04,169.06,168.79,168.83,177321.0
2021-10-25 15:30:00,168.84,168.95,168.79,168.92,422279.0,168.84,168.95,168.79,168.92,422279.0
2021-10-26 09:30:00,167.88,167.91,167.21,167.36,914219.0,167.88,167.91,167.21,167.36,914219.0
2021-10-26 10:00:00,167.35,167.36,166.63,166.94,1330690.0,167.35,167.36,166.63,166.94,1330690.0
2021-10-26 10:30:00,166.93,167.2,166.89,166.97,452016.0,166.93,167.2,166.89,166.97,452016.0
2021-10-26 11:00:00,166.97,167.25,166.92,167.16,257282.0,166.97,167.25,166.92,167.16,257282.0
2021-10-26 11:30:00,167.16,167.36,167.02,167.33,219970.0,167.16,167.36,167.02,167.33,219970.0
2021-10-26 12:00:00,167.34,167.58,167.34,167.51,515661.0,167.34,167.58,167.34,167.51,515661.0
2021-10-26 12:30:00,167.53,167.62,167.47,167.53,261601.0,167.53,167.62,167.47,167.53,261601.0
2021-10-26 13:00:00,167.53,167.69,167.43,167.56,188981.0,167.53,167.69,167.43,167.56,188981.0
2021-10-26 13:30:00,167.55,167.58,167.39,167.46,176434.0,167.55,167.58,167.39,167.46,176434.0
2021-10-26 14:00:00,167.45,167.67,167.44,167.66,128911.0,167.45,167.67,167.44,167.66,128911.0
2021-10-26 14:30:00,167.66,167.72,167.58,167.68,305169.0,167.66,167.72,167.58,167.68,305169.0
2021-10-26 15:00:00,167.68,167.77,167.66,167.77,202888.0,167.68,167.77,167.66,167.77,202888.0
2021-10-26 15:30:00,167.77,167.83,167.62,167.68,405191.0,167.77,167.83,167.62,167.68,405191.0
2021-10-27 09:30:00,167.73,168.11,167.59,167.81,628506.0,167.73,168.11,167.59,167.81,628506.0
2021-10-27 10:00:00,167.82,167.84,166.86,167.21,919271.0,167.82,167.84,166.86,167.21,919271.0
2021-10-27 10:30:00,167.23,167.71,167.08,167.55,462710.0,167.23,167.71,167.08,167.55,462710.0
2021-10-27 11:00:00,167.55,167.76,167.45,167.57,257014.0,167.55,167.76,167.45,167.57,257014.0
2021-10-27 11:30:00,167.58,167.81,167.52,167.76,159233.0,167.58,167.81,167.52,167.76,159233.0
2021-10-27 12:00:00,167.75,167.96,167.74,167.87,180664.0,167.75,167.96,167.74,167.87,180664.0
2021-10-27 12:30:00,167.87,167.99,167.77,167.78,121559.0,167.87,167.99,167.77,167.78,121559.0
2021-10-27 13:00:00,167.77,168.1,167.77,168.02,288529.0,167.77,168.1,167.77,168.02,288529.0
2021-10-27 13:30:00,168.03,168.1,167.92,168.07,163614.0,168.03,168.1,167.92,168.07,163614.0
2021-10-27 14:00:00,168.07,168.13,167.97,168.13,142245.0,168.07,168.13,167.97,168.13,142245.0
2021-10-27 14:30:00,168.14,168.2,168.03,168.08,223799.0,168.14,168.2,168.03,168.08,223799.0
2021-10-27 15:00:00,168.08,168.08,167.71,167.84,223510.0,168.08,168.08,167.71,167.84,223510.0
2021-10-27 15:30:00,167.84,168.18,167.81,168.13,639418.0,167.84,168.18,167.81,168.13,639418.0
2021-10-28 09:30:00,168.98,169.25,168.21,168.53,1276153.0,168.98,169.25,168.21,168.53,1276153.0
2021-10-28 10:00:00,168.54,168.77,168.17,168.21,684714.0,168.54,168.77,168.17,168.21,684714.0
2021-10-28 10:30:00,168.21,168.34,167.53,168.15,827151.0,168.21,168.34,167.53,168.15,827151.0
2021-10-28 11:00:00,168.1,168.63,168.03,168.57,391270.0,168.1,168.63,168.03,168.57,391270.0
2021-10-28 11:30:00,168.57,168.66,168.34,168.34,230049.0,168.57,168.66,168.34,168.34,230049.0
2021-10-28 12:00:00,168.35,168.53,168.32,168.5,195924.0,168.35,168.53,168.32,168.5,195924.0
2021-10-28 12:30:00,168.51,168.56,168.3,168.32,129551.0,168.51,168.56,168.3,168.32,129551.0
2021-10-28 13:00:00,168.33,168.37,168.17,168.33,282857.0,168.33,168.37,168.17,168.33,282857.0
2021-10-28 13:30:00,168.34,168.41,168.29,168.38,99134.0,168.34,168.41,168.29,168.38,99134.0
2021-10-28 14:00:00,168.37,168.45,168.26,168.32,201146.0,168.37,168.45,168.26,168.32,201146.0
2021-10-28 14:30:00,168.31,168.37,168.28,168.32,96228.0,168.31,168.37,168.28,168.32,96228.0
2021-10-28 15:00:00,168.31,168.39,168.16,168.16,141064.0,168.31,168.39,168.16,168.16,141064.0
2021-10-28 15:30:00,168.16,168.19,168.04,168.1,334601.0,168.16,168.19,168.04,168.1,334601.0
2021-10-29 09:30:00,166.29,166.35,165.64,165.84,1015482.0,166.29,166.35,165.64,165.84,1015482.0
2021-10-29 10:00:00,165.84,166.58,165.64,166.11,730853.0,165.84,166.58,165.64,166.11,730853.0
2021-10-29 10:30:00,166.12,166.33,165.83,166.08,424884.0,166.12,166.33,165.83,166.08,424884.0
2021-10-29 11:00:00,166.11,166.32,165.93,166.16,377897.0,166.11,166.32,165.93,166.16,377897.0
2021-10-29 11:30:00,166.15,166.23,166.06,166.21,138556.0,166.15,166.23,166.06,166.21,138556.0
2021-10-29 12:00:00,166.22,166.36,166.13,166.25,237262.0,166.22,166.36,166.13,166.25,237262.0
2021-10-29 12:30:00,166.25,166.29,166.16,166.2,472015.0,166.25,166.29,166.16,166.2,472015.0
2021-10-29 13:00:00,166.2,166.68,166.18,166.65,441886.0,166.2,166.68,166.18,166.65,441886.0
2021-10-29 13:30:00,166.64,166.72,166.52,166.52,320648.0,166.64,166.72,166.52,166.52,320648.0
2021-10-29 14:00:00,166.55,166.73,166.54,166.59,161646.0,166.55,166.73,166.54,166.59,161646.0
2021-10-29 14:30:00,166.58,166.62,166.5,166.55,207061.0,166.58,166.62,166.5,166.55,207061.0
2021-10-29 15:00:00,166.56,166.73,166.52,166.66,183008.0,166.56,166.73,166.52,166.66,183008.0
2021-10-29 15:30:00,166.67,166.72,166.52,166.66,762107.0,166.67,166.72,166.52,166.66,762107.0
2021-11-01 09:30:00,167.38,167.51,166.91,167.5,627311.0,167.38,167.51,166.91,167.5,627311.0
2021-11-01 10:00:00,167.51,167.84,167.31,167.68,444045.0,167.51,167.84,167.31,167.68,444045.0
2021-11-01 10:30:00,167.68,167.84,167.51,167.68,380111.0,167.68,167.84,167.51,167.68,380111.0
2021-11-01 11:00:00,167.69,167.71,167.34,167.43,523386.0,167.69,167.71,167.34,167.43,523386.0
2021-11-01 11:30:00,167.43,167.6,167.37,167.58,141810.0,167.43,167.6,167.37,167.58,141810.0
2021-11-01 12:00:00,167.59,167.59,167.28,167.5,156031.0,167.59,167.59,167.28,167.5,156031.0
2021-11-01 12:30:00,167.5,167.56,167.34,167.49,150372.0,167.5,167.56,167.34,167.49,150372.0
2021-11-01 13:00:00,167.49,167.75,167.49,167.75,173901.0,167.49,167.75,167.49,167.75,173901.0
2021-11-01 13:30:00,167.75,167.78,167.6,167.65,75979.0,167.75,167.78,167.6,167.65,75979.0
2021-11-01 14:00:00,167.64,167.77,167.64,167.71,89082.0,167.64,167.77,167.64,167.71,89082.0
2021-11-01 14:30:00,167.71,167.73,167.54,167.56,232269.0,167.71,167.73,167.54,167.56,232269.0
2021-11-01 15:00:00,167.56,167.56,167.4,167.46,402335.0,167.56,167.56,167.4,167.46,402335.0
2021-11-01 15:30:00,167.45,167.57,167.44,167.54,358882.0,167.45,167.57,167.44,167.54,358882.0
2021-11-02 09:30:00,167.43,167.63,167.22,167.39,332934.0,167.43,167.63,167.22,167.39,332934.0
2021-11-02 10:00:00,167.39,167.48,166.98,167.19,330360.0,167.39,167.48,166.98,167.19,330360.0
2021-11-02 10:30:00,167.18,167.5,167.05,167.38,181954.0,167.18,167.5,167.05,167.38,181954.0
2021-11-02 11:00:00,167.39,167.62,167.2,167.33,257078.0,167.39,167.62,167.2,167.33,257078.0
2021-11-02 11:30:00,167.33,167.39,167.1,167.19,229171.0,167.33,167.39,167.1,167.19,229171.0
2021-11-02 12:00:00,167.2,167.28,167.11,167.13,87875.0,167.2,167.28,167.11,167.13,87875.0
2021-11-02 12:30:00,167.13,167.21,167.06,167.15,112625.0,167.13,167.21,167.06,167.15,112625.0
2021-11-02 13:00:00,167.17,167.25,167.08,167.09,108890.0,167.17,167.25,167.08,167.09,108890.0
2021-11-02 13:30:00,167.1,167.16,167.0,167.07,229730.0,167.1,167.16,167.0,167.07,229730.0
2021-11-02 14:00:00,167.07,167.08,166.96,167.02,111947.0,167.07,167.08,166.96,167.02,111947.0
2021-11-02 14:30:00,167.02,167.08,166.96,167.03,236698.0,167.02,167.08,166.96,167.03,236698.0
2021-11-02 15:00:00,167.02,167.08,166.98,167.05,130629.0,167.02,167.08,166.98,167.05,130629.0
2021-11-02 15:30:00,167.05,167.17,167.04,167.17,356345.0,167.05,167.17,167.04,167.17,356345.0
2021-11-03 09:30:00,165.32,165.53,165.02,165.16,758201.0,165.32,165.53,165.02,165.16,758201.0
2021-11-03 10:00:00,165.14,165.16,164.54,164.71,734786.0,165.14,165.16,164.54,164.71,734786.0
2021-11-03 10:30:00,164.69,164.91,164.38,164.82,581454.0,164.69,164.91,164.38,164.82,581454.0
2021-11-03 11:00:00,164.81,164.87,164.57,164.78,409360.0,164.81,164.87,164.57,164.78,409360.0
2021-11-03 11:30:00,164.78,164.96,164.69,164.85,265613.0,164.78,164.96,164.69,164.85,265613.0
2021-11-03 12:00:00,164.84,164.87,164.7,164.78,174073.0,164.84,164.87,164.7,164.78,174073.0
2021-11-03 12:30:00,164.78,164.84,164.68,164.69,202387.0,164.78,164.84,164.68,164.69,202387.0
2021-11-03 13:00:00,164.69,164.97,164.67,164.86,195035.0,164.69,164.97,164.67,164.86,195035.0
2021-11-03 13:30:00,164.86,165.08,164.84,165.0,320423.0,164.86,165.08,164.84,165.0,320423.0
2021-11-03 14:00:00,165.02,165.5,164.67,165.01,857312.0,165.02,165.5,164.67,165.01,857312.0
2021-11-03 14:30:00,165.0,165.95,164.74,165.68,1029008.0,165.0,165.95,164.74,165.68,1029008.0
2021-11-03 15:00:00,165.69,165.75,165.31,165.53,583035.0,165.69,165.75,165.31,165.53,583035.0
2021-11-03 15:30:00,165.54,165.93,165.48,165.78,649083.0,165.54,165.93,165.48,165.78,649083.0
2021-11-04 09:30:00,167.51,167.86,167.44,167.85,1266742.0,167.51,167.86,167.44,167.85,1266742.0
2021-11-04 10:00:00,167.86,168.14,167.81,168.1,852012.0,167.86,168.14,167.81,168.1,852012.0
2021-11-04 10:30:00,168.09,168.1,167.79,167.97,409533.0,168.09,168.1,167.79,167.97,409533.0
2021-11-04 11:00:00,167.95,167.98,167.63,167.67,394229.0,167.95,167.98,167.63,167.67,394229.0
2021-11-04 11:30:00,167.67,167.7,167.41,167.52,317666.0,167.67,167.7,167.41,167.52,317666.0
2021-11-04 12:00:00,167.52,167.66,167.5,167.55,355610.0,167.52,167.66,167.5,167.55,355610.0
2021-11-04 12:30:00,167.53,167.61,167.37,167.52,356209.0,167.53,167.61,167.37,167.52,356209.0
2021-11-04 13:00:00,167.52,167.64,167.39,167.56,326786.0,167.52,167.64,167.39,167.56,326786.0
2021-11-04 13:30:00,167.56,167.7,167.47,167.64,157068.0,167.56,167.7,167.47,167.64,157068.0
2021-11-04 14:00:00,167.64,167.69,167.52,167.55,227129.0,167.64,167.69,167.52,167.55,227129.0
2021-11-04 14:30:00,167.55,167.57,167.42,167.54,149652.0,167.55,167.57,167.42,167.54,149652.0
2021-11-04 15:00:00,167.54,167.58,167.49,167.57,102440.0,167.54,167.58,167.49,167.57,102440.0
2021-11-04 15:30:00,167.57,167.68,167.57,167.66,421533.0,167.57,167.68,167.57,167.66,421533.0
2021-11-05 09:30:00,168.42,168.44,167.92,168.17,607690.0,168.42,168.44,167.92,168.17,607690.0
2021-11-05 10:00:00,168.18,168.42,167.85,168.17,584917.0,168.18,168.42,167.85,168.17,584917.0
2021-11-05 10:30:00,168.17,168.55,168.08,168.43,575735.0,168.17,168.55,168.08,168.43,575735.0
2021-11-05 11:00:00,168.44,169.07,168.37,169.06,568338.0,168.44,169.07,168.37,169.06,568338.0
2021-11-05 11:30:00,169.05,169.35,168.9,169.17,873054.0,169.05,169.35,168.9,169.17,873054.0
2021-11-05 12:00:00,169.17,169.7,168.97,169.51,997688.0,169.17,169.7,168.97,169.51,997688.0
2021-11-05 12:30:00,169.52,169.59,169.39,169.56,376690.0,169.52,169.59,169.39,169.56,376690.0
2021-11-05 13:00:00,169.56,169.67,169.41,169.64,585308.0,169.56,169.67,169.41,169.64,585308.0
2021-11-05 13:30:00,169.63,169.64,169.45,169.53,493629.0,169.63,169.64,169.45,169.53,493629.0
2021-11-05 14:00:00,169.52,169.74,169.41,169.74,252501.0,169.52,169.74,169.41,169.74,252501.0
2021-11-05 14:30:00,169.74,169.78,169.57,169.72,281767.0,169.74,169.78,169.57,169.72,281767.0
2021-11-05 15:00:00,169.72,169.89,169.67,169.88,377438.0,169.72,169.89,169.67,169.88,377438.0
2021-11-05 15:30:00,169.88,169.94,169.78,169.82,811111.0,169.88,169.94,169.78,169.82,811111.0
2021-11-08 09:30:00,170.43,170.49,170.14,170.33,844333.0,170.43,170.49,170.14,170.33,844333.0
2021-11-08 10:00:00,170.34,170.42,170.16,170.28,408501.0,170.34,170.42,170.16,170.28,408501.0
2021-11-08 10:30:00,170.27,170.39,170.18,170.25,360674.0,170.27,170.39,170.18,170.25,360674.0
2021-11-08 11:00:00,170.25,170.44,170.06,170.42,315471.0,170.25,170.44,170.06,170.42,315471.0
2021-11-08 11:30:00,170.41,170.51,170.35,170.49,215903.0,170.41,170.51,170.35,170.49,215903.0
2021-11-08 12:00:00,170.47,170.51,170.36,170.43,77547.0,170.47,170.51,170.36,170.43,77547.0
2021-11-08 12:30:00,170.43,170.5,170.38,170.44,87976.0,170.43,170.5,170.38,170.44,87976.0
2021-11-08 13:00:00,170.45,170.7,170.38,170.69,288113.0,170.45,170.7,170.38,170.69,288113.0
2021-11-08 13:30:00,170.68,170.7,170.56,170.62,285235.0,170.68,170.7,170.56,170.62,285235.0
2021-11-08 14:00:00,170.63,170.68,170.61,170.66,111307.0,170.63,170.68,170.61,170.66,111307.0
2021-11-08 14:30:00,170.64,170.68,170.6,170.64,173433.0,170.64,170.68,170.6,170.64,173433.0
2021-11-08 15:00:00,170.64,170.69,170.6,170.61,80416.0,170.64,170.69,170.6,170.61,80416.0
2021-11-08 15:30:00,170.61,170.62,170.43,170.45,579769.0,170.61,170.62,170.43,170.45,579769.0
2021-11-09 09:30:00,170.73,171.07,170.64,170.68,489619.0,170.73,171.07,170.64,170.68,489619.0
2021-11-09 10:00:00,170.68,170.8,170.12,170.37,541407.0,170.68,170.8,170.12,170.37,541407.0
2021-11-09 10:30:00,170.36,170.7,170.34,170.67,325158.0,170.36,170.7,170.34,170.67,325158.0
2021-11-09 11:00:00,170.67,170.71,170.42,170.68,179303.0,170.67,170.71,170.42,170.68,179303.0
2021-11-09 11:30:00,170.69,171.02,170.62,170.91,630088.0,170.69,171.02,170.62,170.91,630088.0
2021-11-09 12:00:00,170.91,171.04,170.85,170.87,192706.0,170.91,171.04,170.85,170.87,192706.0
2021-11-09 12:30:00,170.88,171.16,170.8,171.12,350206.0,170.88,171.16,170.8,171.12,350206.0
2021-11-09 13:00:00,171.12,171.15,170.76,170.92,288810.0,171.12,171.15,170.76,170.92,288810.0
2021-11-09 13:30:00,170.92,171.08,170.87,171.07,114712.0,170.92,171.08,170.87,171.07,114712.0
2021-11-09 14:00:00,171.07,171.08,170.97,170.97,213693.0,171.07,171.08,170.97,170.97,213693.0
2021-11-09 14:30:00,170.97,171.09,170.94,171.06,156759.0,170.97,171.09,170.94,171.06,156759.0
2021-11-09 15:00:00,171.08,171.29,171.07,171.13,255521.0,171.08,171.29,171.07,171.13,255521.0
2021-11-09 15:30:00,171.11,171.31,171.07,171.28,653633.0,171.11,171.31,171.07,171.28,653633.0
2021-11-10 09:30:00,173.65,174.65,173.6,173.98,1947353.0,173.65,174.65,173.6,173.98,1947353.0
2021-11-10 10:00:00,173.99,174.07,173.51,173.83,931420.0,173.99,174.07,173.51,173.83,931420.0
2021-11-10 10:30:00,173.83,173.87,173.03,173.04,779005.0,173.83,173.87,173.03,173.04,779005.0
2021-11-10 11:00:00,173.05,173.66,173.05,173.62,498509.0,173.05,173.66,173.05,173.62,498509.0
2021-11-10 11:30:00,173.63,173.71,173.34,173.36,341729.0,173.63,173.71,173.34,173.36,341729.0
2021-11-10 12:00:00,173.35,173.39,173.03,173.12,377674.0,173.35,173.39,173.03,173.12,377674.0
2021-11-10 12:30:00,173.13,173.27,172.73,172.86,435793.0,173.13,173.27,172.73,172.86,435793.0
2021-11-10 13:00:00,172.86,172.97,172.33,172.58,1043775.0,172.86,172.97,172.33,172.58,1043775.0
2021-11-10 13:30:00,172.58,172.6,172.11,172.59,509085.0,172.58,172.6,172.11,172.59,509085.0
2021-11-10 14:00:00,172.57,172.68,172.38,172.68,346376.0,172.57,172.68,172.38,172.68,346376.0
2021-11-10 14:30:00,172.67,172.9,172.57,172.62,329758.0,172.67,172.9,172.57,172.62,329758.0
2021-11-10 15:00:00,172.61,172.75,172.46,172.57,262609.0,172.61,172.75,172.46,172.57,262609.0
2021-11-10 15:30:00,172.58,173.18,172.58,173.18,836012.0,172.58,173.18,172.58,173.18,836012.0
2021-11-11 09:30:00,173.97,174.27,173.81,173.83,749719.0,173.97,174.27,173.81,173.83,749719.0
2021-11-11 10:00:00,173.85,174.12,173.74,173.92,426736.0,173.85,174.12,173.74,173.92,426736.0
2021-11-11 10:30:00,173.93,174.11,173.83,174.0,203045.0,173.93,174.11,173.83,174.0,203045.0
2021-11-11 11:00:00,174.01,174.13,173.81,173.95,750641.0,174.01,174.13,173.81,173.95,750641.0
2021-11-11 11:30:00,173.93,174.11,173.82,174.04,138803.0,173.93,174.11,173.82,174.04,138803.0
2021-11-11 12:00:00,174.05,174.2,173.99,174.04,389300.0,174.05,174.2,173.99,174.04,389300.0
2021-11-11 12:30:00,174.03,174.12,173.98,174.07,103706.0,174.03,174.12,173.98,174.07,103706.0
2021-11-11 13:00:00,174.06,174.12,173.89,173.93,307793.0,174.06,174.12,173.89,173.93,307793.0
2021-11-11 13:30:00,173.93,174.07,173.88,174.05,176200.0,173.93,174.07,173.88,174.05,176200.0
2021-11-11 14:00:00,174.05,174.17,174.02,174.13,105754.0,174.05,174.17,174.02,174.13,105754.0
2021-11-11 14:30:00,174.14,174.17,174.04,174.04,146379.0,174.14,174.17,174.04,174.04,146379.0
2021-11-11 15:00:00,174.04,174.08,174.01,174.08,119804.0,174.04,174.08,174.01,174.08,119804.0
2021-11-11 15:30:00,174.08,174.15,173.99,174.11,751852.0,174.08,174.15,173.99,174.11,751852.0
2021-11-12 09:30:00,173.51,173.81,173.4,173.71,510199.0,173.51,173.81,173.4,173.71,510199.0
2021-11-12 10:00:00,173.71,174.43,173.71,174.18,1009786.0,173.71,174.43,173.71,174.18,1009786.0
2021-11-12 10:30:00,174.2,174.22,173.81,173.93,467102.0,174.2,174.22,173.81,173.93,467102.0
2021-11-12 11:00:00,173.92,174.15,173.83,174.01,333824.0,173.92,174.15,173.83,174.01,333824.0
2021-11-12 11:30:00,174.0,174.22,173.97,174.18,345044.0,174.0,174.22,173.97,174.18,345044.0
2021-11-12 12:00:00,174.18,174.2,174.01,174.08,134761.0,174.18,174.2,174.01,174.08,134761.0
2021-11-12 12:30:00,174.1,174.39,174.05,174.28,402472.0,174.1,174.39,174.05,174.28,402472.0
2021-11-12 13:00:00,174.28,174.48,174.21,174.38,419155.0,174.28,174.48,174.21,174.38,419155.0
2021-11-12 13:30:00,174.38,174.67,174.29,174.59,426599.0,174.38,174.67,174.29,174.59,426599.0
2021-11-12 14:00:00,174.6,174.6,174.31,174.35,284095.0,174.6,174.6,174.31,174.35,284095.0
2021-11-12 14:30:00,174.36,174.38,174.19,174.19,241348.0,174.36,174.38,174.19,174.19,241348.0
2021-11-12 15:00:00,174.19,174.24,174.08,174.18,311314.0,174.19,174.24,174.08,174.18,311314.0
2021-11-12 15:30:00,174.18,174.46,174.1,174.43,1207309.0,174.18,174.46,174.1,174.43,1207309.0
2021-11-15 09:30:00,174.1,174.26,173.82,173.91,642421.0,174.1,174.26,173.82,173.91,642421.0
2021-11-15 10:00:00,173.91,174.17,173.69,173.94,592353.0,173.91,174.17,173.69,173.94,592353.0
2021-11-15 10:30:00,173.92,174.07,173.76,174.03,193765.0,173.92,174.07,173.76,174.03,193765.0
2021-11-15 11:00:00,174.03,174.31,173.85,174.28,180199.0,174.03,174.31,173.85,174.28,180199.0
2021-11-15 11:30:00,174.27,174.29,174.0,174.17,313701.0,174.27,174.29,174.0,174.17,313701.0
2021-11-15 12:00:00,174.16,174.28,174.07,174.2,154555.0,174.16,174.28,174.07,174.2,154555.0
2021-11-15 12:30:00,174.23,174.3,174.11,174.16,132531.0,174.23,174.3,174.11,174.16,132531.0
2021-11-15 13:00:00,174.16,174.26,174.12,174.24,160548.0,174.16,174.26,174.12,174.24,160548.0
2021-11-15 13:30:00,174.25,174.39,174.24,174.38,197008.0,174.25,174.39,174.24,174.38,197008.0
2021-11-15 14:00:00,174.39,174.55,174.34,174.55,238649.0,174.39,174.55,174.34,174.55,238649.0
2021-11-15 14:30:00,174.55,174.59,174.47,174.53,289672.0,174.55,174.59,174.47,174.53,289672.0
2021-11-15 15:00:00,174.53,174.54,174.11,174.12,273260.0,174.53,174.54,174.11,174.12,273260.0
2021-11-15 15:30:00,174.13,174.23,174.02,174.16,660090.0,174.13,174.23,174.02,174.16,660090.0
2021-11-16 09:30:00,173.97,174.48,173.78,173.79,774638.0,173.97,174.48,173.78,173.79,774638.0
2021-11-16 10:00:00,173.77,174.27,173.51,174.11,733476.0,173.77,174.27,173.51,174.11,733476.0
2021-11-16 10:30:00,174.09,174.13,173.92,173.96,489269.0,174.09,174.13,173.92,173.96,489269.0
2021-11-16 11:00:00,173.95,173.97,173.3,173.44,817058.0,173.95,173.97,173.3,173.44,817058.0
2021-11-16 11:30:00,173.43,173.63,173.24,173.41,757386.0,173.43,173.63,173.24,173.41,757386.0
2021-11-16 12:00:00,173.4,173.54,173.35,173.41,300524.0,173.4,173.54,173.35,173.41,300524.0
2021-11-16 12:30:00,173.41,173.46,173.06,173.11,481560.0,173.41,173.46,173.06,173.11,481560.0
2021-11-16 13:00:00,173.12,173.33,173.03,173.13,471474.0,173.12,173.33,173.03,173.13,471474.0
2021-11-16 13:30:00,173.12,173.12,172.86,172.91,430812.0,173.12,173.12,172.86,172.91,430812.0
2021-11-16 14:00:00,172.91,173.13,172.9,173.06,421887.0,172.91,173.13,172.9,173.06,421887.0
2021-11-16 14:30:00,173.06,173.1,172.92,173.05,175957.0,173.06,173.1,172.92,173.05,175957.0
2021-11-16 15:00:00,173.05,173.05,172.86,172.95,244353.0,173.05,173.05,172.86,172.95,244353.0
2021-11-16 15:30:00,172.95,173.01,172.86,172.94,767445.0,172.95,173.01,172.86,172.94,767445.0
2021-11-17 09:30:00,174.24,174.53,174.2,174.42,626648.0,174.24,174.53,174.2,174.42,626648.0
2021-11-17 10:00:00,174.41,174.61,174.28,174.46,386211.0,174.41,174.61,174.28,174.46,386211.0
2021-11-17 10:30:00,174.45,174.45,173.89,174.12,330411.0,174.45,174.45,173.89,174.12,330411.0
2021-11-17 11:00:00,174.13,174.37,174.07,174.3,248564.0,174.13,174.37,174.07,174.3,248564.0
2021-11-17 11:30:00,174.31,174.43,174.12,174.42,222287.0,174.31,174.43,174.12,174.42,222287.0
2021-11-17 12:00:00,174.42,174.49,174.34,174.43,165187.0,174.42,174.49,174.34,174.43,165187.0
2021-11-17 12:30:00,174.44,174.56,174.35,174.35,206257.0,174.44,174.56,174.35,174.35,206257.0
2021-11-17 13:00:00,174.35,174.6,174.2,174.59,305911.0,174.35,174.6,174.2,174.59,305911.0
2021-11-17 13:30:00,174.59,174.6,174.38,174.41,171489.0,174.59,174.6,174.38,174.41,171489.0
2021-11-17 14:00:00,174.41,174.42,174.24,174.27,126142.0,174.41,174.42,174.24,174.27,126142.0
2021-11-17 14:30:00,174.28,174.33,174.09,174.22,281661.0,174.28,174.33,174.09,174.22,281661.0
2021-11-17 15:00:00,174.21,174.31,174.1,174.3,210329.0,174.21,174.31,174.1,174.3,210329.0
2021-11-17 15:30:00,174.29,174.5,174.28,174.5,783779.0,174.29,174.5,174.28,174.5,783779.0
2021-11-18 09:30:00,173.96,174.36,173.9,174.0,518000.0,173.96,174.36,173.9,174.0,518000.0
2021-11-18 10:00:00,173.99,174.19,173.73,173.88,814700.0,173.99,174.19,173.73,173.88,814700.0
2021-11-18 10:30:00,173.87,173.97,173.62,173.85,469277.0,173.87,173.97,173.62,173.85,469277.0
2021-11-18 11:00:00,173.85,174.04,173.77,174.03,268065.0,173.85,174.04,173.77,174.03,268065.0
2021-11-18 11:30:00,174.05,174.07,173.87,174.0,184772.0,174.05,174.07,173.87,174.0,184772.0
2021-11-18 12:00:00,174.0,174.08,173.96,174.07,228336.0,174.0,174.08,173.96,174.07,228336.0
2021-11-18 12:30:00,174.06,174.08,173.86,173.93,268929.0,174.06,174.08,173.86,173.93,268929.0
2021-11-18 13:00:00,173.91,173.93,173.76,173.8,141212.0,173.91,173.93,173.76,173.8,141212.0
2021-11-18 13:30:00,173.8,173.84,173.67,173.83,157185.0,173.8,173.84,173.67,173.83,157185.0
2021-11-18 14:00:00,173.82,173.88,173.78,173.83,94089.0,173.82,173.88,173.78,173.83,94089.0
2021-11-18 14:30:00,173.85,173.86,173.68,173.73,213119.0,173.85,173.86,173.68,173.73,213119.0
2021-11-18 15:00:00,173.72,173.75,173.53,173.67,437742.0,173.72,173.75,173.53,173.67,437742.0
2021-11-18 15:30:00,173.67,173.96,173.61,173.93,1101194.0,173.67,173.96,173.61,173.93,1101194.0
2021-11-19 09:30:00,173.69,174.08,173.61,174.02,637607.0,173.69,174.08,173.61,174.02,637607.0
2021-11-19 10:00:00,174.02,174.1,173.82,173.99,524639.0,174.02,174.1,173.82,173.99,524639.0
2021-11-19 10:30:00,174.0,174.08,173.47,173.87,500418.0,174.0,174.08,173.47,173.87,500418.0
2021-11-19 11:00:00,173.88,173.93,173.59,173.72,283185.0,173.88,173.93,173.59,173.72,283185.0
2021-11-19 11:30:00,173.72,173.73,173.33,173.5,420225.0,173.72,173.73,173.33,173.5,420225.0
2021-11-19 12:00:00,173.5,173.6,173.41,173.53,162676.0,173.5,173.6,173.41,173.53,162676.0
2021-11-19 12:30:00,173.52,173.53,172.23,172.62,1575876.0,173.52,173.53,172.23,172.62,1575876.0
2021-11-19 13:00:00,172.6,172.96,172.39,172.92,402974.0,172.6,172.96,172.39,172.92,402974.0
2021-11-19 13:30:00,172.92,172.96,172.76,172.79,219492.0,172.92,172.96,172.76,172.79,219492.0
2021-11-19 14:00:00,172.81,172.9,172.65,172.68,237425.0,172.81,172.9,172.65,172.68,237425.0
2021-11-19 14:30:00,172.67,172.9,172.67,172.87,360915.0,172.67,172.9,172.67,172.87,360915.0
2021-11-19 15:00:00,172.88,172.89,172.56,172.63,324635.0,172.88,172.89,172.56,172.63,324635.0
2021-11-19 15:30:00,172.63,172.71,172.57,172.65,993656.0,172.63,172.71,172.57,172.65,993656.0
2021-11-22 09:30:00,169.9,170.44,169.3,170.03,2738035.0,169.9,170.44,169.3,170.03,2738035.0
2021-11-22 10:00:00,170.03,170.04,169.46,169.63,874363.0,170.03,170.04,169.46,169.63,874363.0
2021-11-22 10:30:00,169.62,170.07,169.45,169.95,485216.0,169.62,170.07,169.45,169.95,485216.0
2021-11-22 11:00:00,169.95,170.3,169.91,169.93,630263.0,169.95,170.3,169.91,169.93,630263.0
2021-11-22 11:30:00,169.93,169.93,169.61,169.71,413926.0,169.93,169.93,169.61,169.71,413926.0
2021-11-22 12:00:00,169.7,169.72,168.86,168.96,761749.0,169.7,169.72,168.86,168.96,761749.0
2021-11-22 12:30:00,168.95,169.28,168.93,169.03,562226.0,168.95,169.28,168.93,169.03,562226.0
2021-11-22 13:00:00,169.01,169.03,168.7,168.78,1014338.0,169.01,169.03,168.7,168.78,1014338.0
2021-11-22 13:30:00,168.78,168.95,168.66,168.68,476368.0,168.78,168.95,168.66,168.68,476368.0
2021-11-22 14:00:00,168.69,168.79,168.42,168.7,613962.0,168.69,168.79,168.42,168.7,613962.0
2021-11-22 14:30:00,168.71,168.84,168.52,168.57,307502.0,168.71,168.84,168.52,168.57,307502.0
2021-11-22 15:00:00,168.57,168.74,168.5,168.74,326645.0,168.57,168.74,168.5,168.74,326645.0
2021-11-22 15:30:00,168.74,168.89,168.58,168.73,1127716.0,168.74,168.89,168.58,168.73,1127716.0
2021-11-23 09:30:00,167.28,167.6,167.15,167.35,850718.0,167.28,167.6,167.15,167.35,850718.0
2021-11-23 10:00:00,167.33,167.4,166.85,166.86,561803.0,167.33,167.4,166.85,166.86,561803.0
2021-11-23 10:30:00,166.85,167.11,166.8,166.96,565598.0,166.85,167.11,166.8,166.96,565598.0
2021-11-23 11:00:00,166.96,166.96,166.54,166.68,400366.0,166.96,166.96,166.54,166.68,400366.0
2021-11-23 11:30:00,166.67,166.86,166.53,166.6,396169.0,166.67,166.86,166.53,166.6,396169.0
2021-11-23 12:00:00,166.6,166.93,166.55,166.82,254247.0,166.6,166.93,166.55,166.82,254247.0
2021-11-23 12:30:00,166.82,166.9,166.72,166.75,194835.0,166.82,166.9,166.72,166.75,194835.0
2021-11-23 13:00:00,166.77,167.03,166.68,166.72,444143.0,166.77,167.03,166.68,166.72,444143.0
2021-11-23 13:30:00,166.72,167.23,166.53,167.21,451720.0,166.72,167.23,166.53,167.21,451720.0
2021-11-23 14:00:00,167.21,167.31,167.1,167.3,226753.0,167.21,167.31,167.1,167.3,226753.0
2021-11-23 14:30:00,167.3,167.33,167.11,167.12,180133.0,167.3,167.33,167.11,167.12,180133.0
2021-11-23 15:00:00,167.12,167.43,167.07,167.41,364916.0,167.12,167.43,167.07,167.41,364916.0
2021-11-23 15:30:00,167.43,167.48,167.29,167.31,730845.0,167.43,167.48,167.29,167.31,730845.0
2021-11-24 09:30:00,166.58,166.82,166.46,166.58,700324.0,166.58,166.82,166.46,166.58,700324.0
2021-11-24 10:00:00,166.57,166.87,166.32,166.66,480416.0,166.57,166.87,166.32,166.66,480416.0
2021-11-24 10:30:00,166.66,166.88,166.61,166.79,181962.0,166.66,166.88,166.61,166.79,181962.0
2021-11-24 11:00:00,166.81,167.08,166.69,167.08,294805.0,166.81,167.08,166.69,167.08,294805.0
2021-11-24 11:30:00,167.07,167.44,167.04,167.21,477304.0,167.07,167.44,167.04,167.21,477304.0
2021-11-24 12:00:00,167.21,167.21,166.89,166.98,256215.0,167.21,167.21,166.89,166.98,256215.0
2021-11-24 12:30:00,166.98,166.98,166.8,166.87,109699.0,166.98,166.98,166.8,166.87,109699.0
2021-11-24 13:00:00,166.87,166.91,166.73,166.79,319527.0,166.87,166.91,166.73,166.79,319527.0
2021-11-24 13:30:00,166.8,166.86,166.7,166.75,222825.0,166.8,166.86,166.7,166.75,222825.0
2021-11-24 14:00:00,166.76,166.83,166.58,166.72,282686.0,166.76,166.83,166.58,166.72,282686.0
2021-11-24 14:30:00,166.72,166.89,166.71,166.8,170915.0,166.72,166.89,166.71,166.8,170915.0
2021-11-24 15:00:00,166.8,167.09,166.78,167.04,212582.0,166.8,167.09,166.78,167.04,212582.0
2021-11-24 15:30:00,167.05,167.15,167.02,167.13,265413.0,167.05,167.15,167.02,167.13,265413.0
2021-11-26 09:30:00,168.6,168.64,167.78,168.08,1334813.0,168.6,168.64,167.78,168.08,1334813.0
2021-11-26 10:00:00,168.08,168.48,168.02,168.07,1040853.0,168.08,168.48,168.02,168.07,1040853.0
2021-11-26 10:30:00,168.06,168.22,167.99,167.99,834917.0,168.06,168.22,167.99,167.99,834917.0
2021-11-26 11:00:00,167.98,168.17,167.84,167.84,857790.0,167.98,168.17,167.84,167.84,857790.0
2021-11-26 11:30:00,167.84,167.85,166.37,166.81,2147425.0,167.84,167.85,166.37,166.81,2147425.0
2021-11-26 12:00:00,166.8,167.25,166.65,166.88,526378.0,166.8,167.25,166.65,166.88,526378.0
2021-11-26 12:30:00,166.9,167.01,166.81,166.85,676129.0,166.9,167.01,166.81,166.85,676129.0
2021-11-29 09:30:00,166.84,167.26,166.78,167.09,844324.0,166.84,167.26,166.78,167.09,844324.0
2021-11-29 10:00:00,167.09,167.24,166.91,166.94,467477.0,167.09,167.24,166.91,166.94,467477.0
2021-11-29 10:30:00,166.93,167.11,166.83,167.0,249107.0,166.93,167.11,166.83,167.0,249107.0
2021-11-29 11:00:00,166.99,167.08,166.68,166.77,420491.0,166.99,167.08,166.68,166.77,420491.0
2021-11-29 11:30:00,166.79,166.84,166.59,166.69,322226.0,166.79,166.84,166.59,166.69,322226.0
2021-11-29 12:00:00,166.68,166.87,166.58,166.66,348888.0,166.68,166.87,166.58,166.66,348888.0
2021-11-29 12:30:00,166.66,166.77,166.56,166.73,332535.0,166.66,166.77,166.56,166.73,332535.0
2021-11-29 13:00:00,166.72,166.76,166.58,166.67,249789.0,166.72,166.76,166.58,166.67,249789.0
2021-11-29 13:30:00,166.68,166.82,166.67,166.71,246652.0,166.68,166.82,166.67,166.71,246652.0
2021-11-29 14:00:00,166.69,166.7,166.51,166.6,202305.0,166.69,166.7,166.51,166.6,202305.0
2021-11-29 14:30:00,166.6,166.67,166.38,166.58,229727.0,166.6,166.67,166.38,166.58,229727.0
2021-11-29 15:00:00,166.58,166.81,166.53,166.74,327065.0,166.58,166.81,166.53,166.74,327065.0
2021-11-29 15:30:00,166.73,166.75,166.58,166.65,978167.0,166.73,166.75,166.58,166.65,978167.0
2021-11-30 09:30:00,167.77,168.6,167.62,168.42,995296.0,167.77,168.6,167.62,168.42,995296.0
2021-11-30 10:00:00,168.42,169.01,168.39,168.41,830210.0,168.42,169.01,168.39,168.41,830210.0
2021-11-30 10:30:00,168.41,168.51,166.62,166.74,2211883.0,168.41,168.51,166.62,166.74,2211883.0
2021-11-30 11:00:00,166.74,166.76,165.54,166.03,1725409.0,166.74,166.76,165.54,166.03,1725409.0
2021-11-30 11:30:00,166.01,166.09,165.46,165.79,880845.0,166.01,166.09,165.46,165.79,880845.0
2021-11-30 12:00:00,165.8,165.81,165.37,165.55,636317.0,165.8,165.81,165.37,165.55,636317.0
2021-11-30 12:30:00,165.55,165.93,165.51,165.81,540582.0,165.55,165.93,165.51,165.81,540582.0
2021-11-30 13:00:00,165.82,165.96,165.74,165.88,383715.0,165.82,165.96,165.74,165.88,383715.0
2021-11-30 13:30:00,165.89,166.08,165.75,166.01,255964.0,165.89,166.08,165.75,166.01,255964.0
2021-11-30 14:00:00,166.01,166.14,165.82,165.85,337832.0,166.01,166.14,165.82,165.85,337832.0
2021-11-30 14:30:00,165.84,165.97,165.82,165.97,171871.0,165.84,165.97,165.82,165.97,171871.0
2021-11-30 15:00:00,165.97,165.97,165.62,165.72,340351.0,165.97,165.97,165.62,165.72,340351.0
2021-11-30 15:30:00,165.75,165.76,165.46,165.46,1022130.0,165.75,165.76,165.46,165.46,1022130.0
2021-12-01 09:30:00,166.84,167.25,166.62,167.1,638189.0,166.84,167.25,166.62,167.1,638189.0
2021-12-01 10:00:00,167.12,167.47,166.71,167.1,509989.0,167.12,167.47,166.71,167.1,509989.0
2021-12-01 10:30:00,167.12,167.33,166.9,166.9,304535.0,167.12,167.33,166.9,166.9,304535.0
2021-12-01 11:00:00,166.9,167.07,166.67,166.86,292808.0,166.9,167.07,166.67,166.86,292808.0
2021-12-01 11:30:00,166.87,166.95,166.45,166.89,515980.0,166.87,166.95,166.45,166.89,515980.0
2021-12-01 12:00:00,166.88,166.9,166.66,166.74,248339.0,166.88,166.9,166.66,166.74,248339.0
2021-12-01 12:30:00,166.74,166.85,166.52,166.71,233573.0,166.74,166.85,166.52,166.71,233573.0
2021-12-01 13:00:00,166.7,166.7,166.46,166.53,542597.0,166.7,166.7,166.46,166.53,542597.0
2021-12-01 13:30:00,166.53,166.64,166.39,166.59,532216.0,166.53,166.64,166.39,166.59,532216.0
2021-12-01 14:00:00,166.59,166.61,166.24,166.38,398670.0,166.59,166.61,166.24,166.38,398670.0
2021-12-01 14:30:00,166.36,166.55,166.31,166.53,224335.0,166.36,166.55,166.31,166.53,224335.0
2021-12-01 15:00:00,166.51,166.52,166.15,166.33,380089.0,166.51,166.52,166.15,166.33,380089.0
2021-12-01 15:30:00,166.34,166.44,166.06,166.16,1319078.0,166.34,166.44,166.06,166.16,1319078.0
2021-12-02 09:30:00,165.89,165.95,164.76,164.89,1851477.0,165.89,165.95,164.76,164.89,1851477.0
2021-12-02 10:00:00,164.88,165.44,164.81,165.2,839850.0,164.88,165.44,164.81,165.2,839850.0
2021-12-02 10:30:00,165.2,165.66,164.96,165.13,525239.0,165.2,165.66,164.96,165.13,525239.0
2021-12-02 11:00:00,165.14,165.16,164.93,165.09,411521.0,165.14,165.16,164.93,165.09,411521.0
2021-12-02 11:30:00,165.08,165.31,164.92,165.09,531700.0,165.08,165.31,164.92,165.09,531700.0
2021-12-02 12:00:00,165.08,165.11,164.78,164.8,366879.0,165.08,165.11,164.78,164.8,366879.0
2021-12-02 12:30:00,164.8,164.92,164.67,164.77,479321.0,164.8,164.92,164.67,164.77,479321.0
2021-12-02 13:00:00,164.76,164.81,164.63,164.73,563138.0,164.76,164.81,164.63,164.73,563138.0
2021-12-02 13:30:00,164.73,164.89,164.71,164.86,229781.0,164.73,164.89,164.71,164.86,229781.0
2021-12-02 14:00:00,164.86,165.03,164.86,165.0,200091.0,164.86,165.03,164.86,165.0,200091.0
2021-12-02 14:30:00,165.01,165.09,164.91,165.08,313520.0,165.01,165.09,164.91,165.08,313520.0
2021-12-02 15:00:00,165.08,165.24,165.04,165.17,308430.0,165.08,165.24,165.04,165.17,308430.0
2021-12-02 15:30:00,165.18,165.34,165.12,165.17,585296.0,165.18,165.34,165.12,165.17,585296.0
2021-12-03 09:30:00,165.49,165.81,165.27,165.49,745321.0,165.49,165.81,165.27,165.49,745321.0
2021-12-03 10:00:00,165.48,165.66,165.0,165.43,1025868.0,165.48,165.66,165.0,165.43,1025868.0
2021-12-03 10:30:00,165.43,165.6,165.21,165.47,314402.0,165.43,165.6,165.21,165.47,314402.0
2021-12-03 11:00:00,165.46,166.15,165.37,166.03,673432.0,165.46,166.15,165.37,166.03,673432.0
2021-12-03 11:30:00,166.05,166.41,165.89,166.41,728561.0,166.05,166.41,165.89,166.41,728561.0
2021-12-03 12:00:00,166.42,166.54,166.25,166.43,552280.0,166.42,166.54,166.25,166.43,552280.0
2021-12-03 12:30:00,166.44,166.57,166.31,166.39,282560.0,166.44,166.57,166.31,166.39,282560.0
2021-12-03 13:00:00,166.39,166.64,166.29,166.61,441793.0,166.39,166.64,166.29,166.61,441793.0
2021-12-03 13:30:00,166.62,166.79,166.57,166.73,425967.0,166.62,166.79,166.57,166.73,425967.0
2021-12-03 14:00:00,166.72,166.76,166.47,166.62,320633.0,166.72,166.76,166.47,166.62,320633.0
2021-12-03 14:30:00,166.62,166.71,166.52,166.7,301127.0,166.62,166.71,166.52,166.7,301127.0
2021-12-03 15:00:00,166.7,166.93,166.63,166.74,438604.0,166.7,166.93,166.63,166.74,438604.0
2021-12-03 15:30:00,166.74,166.81,166.55,166.62,850273.0,166.74,166.81,166.55,166.62,850273.0
2021-12-06 09:30:00,166.14,166.35,165.93,166.13,507900.0,166.14,166.35,165.93,166.13,507900.0
2021-12-06 10:00:00,166.14,166.47,166.14,166.39,437508.0,166.14,166.47,166.14,166.39,437508.0
2021-12-06 10:30:00,166.39,166.48,166.09,166.16,338906.0,166.39,166.48,166.09,166.16,338906.0
2021-12-06 11:00:00,166.18,166.37,166.12,166.34,183826.0,166.18,166.37,166.12,166.34,183826.0
2021-12-06 11:30:00,166.35,166.78,166.33,166.75,351506.0,166.35,166.78,166.33,166.75,351506.0
2021-12-06 12:00:00,166.76,166.8,166.49,166.54,242842.0,166.76,166.8,166.49,166.54,242842.0
2021-12-06 12:30:00,166.53,166.6,166.29,166.42,386192.0,166.53,166.6,166.29,166.42,386192.0
2021-12-06 13:00:00,166.41,166.44,166.16,166.2,286950.0,166.41,166.44,166.16,166.2,286950.0
2021-12-06 13:30:00,166.2,166.23,166.13,166.22,206617.0,166.2,166.23,166.13,166.22,206617.0
2021-12-06 14:00:00,166.21,166.36,166.21,166.32,178312.0,166.21,166.36,166.21,166.32,178312.0
2021-12-06 14:30:00,166.32,166.33,166.13,166.18,150282.0,166.32,166.33,166.13,166.18,150282.0
2021-12-06 15:00:00,166.17,166.28,166.14,166.27,191095.0,166.17,166.28,166.14,166.27,191095.0
2021-12-06 15:30:00,166.26,166.3,166.19,166.23,440357.0,166.26,166.3,166.19,166.23,440357.0
2021-12-07 09:30:00,166.2,166.49,166.18,166.3,512508.0,166.2,166.49,166.18,166.3,512508.0
2021-12-07 10:00:00,166.3,166.55,166.22,166.52,403196.0,166.3,166.55,166.22,166.52,403196.0
2021-12-07 10:30:00,166.5,166.72,166.42,166.56,271000.0,166.5,166.72,166.42,166.56,271000.0
2021-12-07 11:00:00,166.56,166.86,166.51,166.86,337313.0,166.56,166.86,166.51,166.86,337313.0
2021-12-07 11:30:00,166.88,167.08,166.78,166.89,378373.0,166.88,167.08,166.78,166.89,378373.0
2021-12-07 12:00:00,166.88,166.97,166.68,166.7,256378.0,166.88,166.97,166.68,166.7,256378.0
2021-12-07 12:30:00,166.71,166.77,166.51,166.61,132293.0,166.71,166.77,166.51,166.61,132293.0
2021-12-07 13:00:00,166.61,166.74,166.56,166.69,140582.0,166.61,166.74,166.56,166.69,140582.0
2021-12-07 13:30:00,166.7,166.71,166.53,166.71,118996.0,166.7,166.71,166.53,166.71,118996.0
2021-12-07 14:00:00,166.71,166.85,166.67,166.84,154127.0,166.71,166.85,166.67,166.84,154127.0
2021-12-07 14:30:00,166.84,166.85,166.69,166.79,164858.0,166.84,166.85,166.69,166.79,164858.0
2021-12-07 15:00:00,166.79,166.92,166.77,166.88,207396.0,166.79,166.92,166.77,166.88,207396.0
2021-12-07 15:30:00,166.88,166.92,166.81,166.81,490897.0,166.88,166.92,166.81,166.81,490897.0
2021-12-08 09:30:00,166.51,166.63,166.28,166.46,369969.0,166.51,166.63,166.28,166.46,369969.0
2021-12-08 10:00:00,166.44,166.79,166.4,166.51,399209.0,166.44,166.79,166.4,166.51,399209.0
2021-12-08 10:30:00,166.49,166.58,166.34,166.55,176978.0,166.49,166.58,166.34,166.55,176978.0
2021-12-08 11:00:00,166.52,166.62,166.42,166.57,203327.0,166.52,166.62,166.42,166.57,203327.0
2021-12-08 11:30:00,166.58,166.59,166.47,166.56,116647.0,166.58,166.59,166.47,166.56,116647.0
2021-12-08 12:00:00,166.56,166.74,166.55,166.66,125865.0,166.56,166.74,166.55,166.66,125865.0
2021-12-08 12:30:00,166.65,166.79,166.6,166.74,305553.0,166.65,166.79,166.6,166.74,305553.0
2021-12-08 13:00:00,166.74,166.82,166.66,166.79,338645.0,166.74,166.82,166.66,166.79,338645.0
2021-12-08 13:30:00,166.78,166.83,166.68,166.75,169692.0,166.78,166.83,166.68,166.75,169692.0
2021-12-08 14:00:00,166.75,166.87,166.73,166.84,246655.0,166.75,166.87,166.73,166.84,246655.0
2021-12-08 14:30:00,166.83,166.92,166.76,166.85,216698.0,166.83,166.92,166.76,166.85,216698.0
2021-12-08 15:00:00,166.86,166.96,166.85,166.96,146105.0,166.86,166.96,166.85,166.96,146105.0
2021-12-08 15:30:00,166.96,166.96,166.82,166.85,429470.0,166.96,166.96,166.82,166.85,429470.0
2021-12-09 09:30:00,166.54,166.58,165.75,166.03,594209.0,166.54,166.58,165.75,166.03,594209.0
2021-12-09 10:00:00,166.02,166.21,165.84,166.09,189161.0,166.02,166.21,165.84,166.09,189161.0
2021-12-09 10:30:00,166.09,166.37,166.09,166.29,426606.0,166.09,166.37,166.09,166.29,426606.0
2021-12-09 11:00:00,166.29,166.4,165.98,166.01,452577.0,166.29,166.4,165.98,166.01,452577.0
2021-12-09 11:30:00,166.02,166.05,165.83,165.94,545488.0,166.02,166.05,165.83,165.94,545488.0
2021-12-09 12:00:00,165.96,166.06,165.95,166.05,187077.0,165.96,166.06,165.95,166.05,187077.0
2021-12-09 12:30:00,166.05,166.18,166.01,166.02,126720.0,166.05,166.18,166.01,166.02,126720.0
2021-12-09 13:00:00,166.03,166.07,165.65,165.93,456658.0,166.03,166.07,165.65,165.93,456658.0
2021-12-09 13:30:00,165.93,166.14,165.89,166.14,121027.0,165.93,166.14,165.89,166.14,121027.0
2021-12-09 14:00:00,166.13,166.13,165.84,165.87,147609.0,166.13,166.13,165.84,165.87,147609.0
2021-12-09 14:30:00,165.87,165.99,165.84,165.94,133624.0,165.87,165.99,165.84,165.94,133624.0
2021-12-09 15:00:00,165.94,166.0,165.92,165.95,156804.0,165.94,166.0,165.92,165.95,156804.0
2021-12-09 15:30:00,165.94,165.98,165.85,165.88,383910.0,165.94,165.98,165.85,165.88,383910.0
2021-12-10 09:30:00,166.72,166.76,166.18,166.33,695566.0,166.72,166.76,166.18,166.33,695566.0
2021-12-10 10:00:00,166.33,166.62,166.21,166.59,620474.0,166.33,166.62,166.21,166.59,620474.0
2021-12-10 10:30:00,166.58,166.74,166.54,166.61,461600.0,166.58,166.74,166.54,166.61,461600.0
2021-12-10 11:00:00,166.61,166.89,166.6,166.81,522024.0,166.61,166.89,166.6,166.81,522024.0
2021-12-10 11:30:00,166.82,166.92,166.69,166.74,270269.0,166.82,166.92,166.69,166.74,270269.0
2021-12-10 12:00:00,166.74,166.79,166.61,166.72,185077.0,166.74,166.79,166.61,166.72,185077.0
2021-12-10 12:30:00,166.72,166.78,166.58,166.64,300016.0,166.72,166.78,166.58,166.64,300016.0
2021-12-10 13:00:00,166.63,166.79,166.62,166.69,346535.0,166.63,166.79,166.62,166.69,346535.0
2021-12-10 13:30:00,166.69,166.69,166.56,166.58,181760.0,166.69,166.69,166.56,166.58,181760.0
2021-12-10 14:00:00,166.6,166.61,166.42,166.46,163481.0,166.6,166.61,166.42,166.46,163481.0
2021-12-10 14:30:00,166.46,166.57,166.44,166.52,245089.0,166.46,166.57,166.44,166.52,245089.0
2021-12-10 15:00:00,166.52,166.54,166.48,166.54,140429.0,166.52,166.54,166.48,166.54,140429.0
2021-12-10 15:30:00,166.53,166.62,166.5,166.59,680359.0,166.53,166.62,166.5,166.59,680359.0
2021-12-13 09:30:00,166.9,167.16,166.67,167.13,499274.0,166.9,167.16,166.67,167.13,499274.0
2021-12-13 10:00:00,167.14,167.18,166.86,167.02,373563.0,167.14,167.18,166.86,167.02,373563.0
2021-12-13 10:30:00,167.03,167.06,166.8,166.93,256940.0,167.03,167.06,166.8,166.93,256940.0
2021-12-13 11:00:00,166.94,167.16,166.86,167.08,550632.0,166.94,167.16,166.86,167.08,550632.0
2021-12-13 11:30:00,167.07,167.26,167.04,167.11,362490.0,167.07,167.26,167.04,167.11,362490.0
2021-12-13 12:00:00,167.12,167.13,166.98,167.01,328183.0,167.12,167.13,166.98,167.01,328183.0
2021-12-13 12:30:00,167.01,167.1,166.99,167.09,116261.0,167.01,167.1,166.99,167.09,116261.0
2021-12-13 13:00:00,167.09,167.12,167.0,167.01,154638.0,167.09,167.12,167.0,167.01,154638.0
2021-12-13 13:30:00,167.02,167.02,166.88,166.99,359462.0,167.02,167.02,166.88,166.99,359462.0
2021-12-13 14:00:00,166.98,167.02,166.91,167.02,82457.0,166.98,167.02,166.91,167.02,82457.0
2021-12-13 14:30:00,167.01,167.08,167.0,167.04,142117.0,167.01,167.08,167.0,167.04,142117.0
2021-12-13 15:00:00,167.04,167.07,167.0,167.03,401496.0,167.04,167.07,167.0,167.03,401496.0
2021-12-13 15:30:00,167.04,167.06,166.88,166.98,992711.0,167.04,167.06,166.88,166.98,992711.0
2021-12-14 09:30:00,165.34,166.14,165.16,165.92,1518592.0,165.34,166.14,165.16,165.92,1518592.0
2021-12-14 10:00:00,165.93,165.99,165.49,165.52,744238.0,165.93,165.99,165.49,165.52,744238.0
2021-12-14 10:30:00,165.52,165.82,165.46,165.75,789626.0,165.52,165.82,165.46,165.75,789626.0
2021-12-14 11:00:00,165.75,165.97,165.6,165.66,451954.0,165.75,165.97,165.6,165.66,451954.0
2021-12-14 11:30:00,165.65,165.69,165.54,165.69,467898.0,165.65,165.69,165.54,165.69,467898.0
2021-12-14 12:00:00,165.7,165.77,165.58,165.62,296246.0,165.7,165.77,165.58,165.62,296246.0
2021-12-14 12:30:00,165.63,165.65,165.54,165.61,162997.0,165.63,165.65,165.54,165.61,162997.0
2021-12-14 13:00:00,165.6,165.66,165.5,165.54,212455.0,165.6,165.66,165.5,165.54,212455.0
2021-12-14 13:30:00,165.54,165.63,165.45,165.49,243765.0,165.54,165.63,165.45,165.49,243765.0
2021-12-14 14:00:00,165.49,165.67,165.46,165.66,252533.0,165.49,165.67,165.46,165.66,252533.0
2021-12-14 14:30:00,165.66,165.67,165.55,165.57,287260.0,165.66,165.67,165.55,165.57,287260.0
2021-12-14 15:00:00,165.57,165.61,165.43,165.5,400561.0,165.57,165.61,165.43,165.5,400561.0
2021-12-14 15:30:00,165.5,165.52,165.38,165.45,970361.0,165.5,165.52,165.38,165.45,970361.0
2021-12-15 09:30:00,165.29,165.39,164.82,165.32,1280038.0,165.29,165.39,164.82,165.32,1280038.0
2021-12-15 10:00:00,165.32,165.39,165.14,165.22,321736.0,165.32,165.39,165.14,165.22,321736.0
2021-12-15 10:30:00,165.21,165.32,164.84,165.0,596982.0,165.21,165.32,164.84,165.0,596982.0
2021-12-15 11:00:00,164.99,165.18,164.96,165.06,303796.0,164.99,165.18,164.96,165.06,303796.0
2021-12-15 11:30:00,165.05,165.21,165.0,165.16,220321.0,165.05,165.21,165.0,165.16,220321.0
2021-12-15 12:00:00,165.16,165.17,165.01,165.06,247941.0,165.16,165.17,165.01,165.06,247941.0
2021-12-15 12:30:00,165.07,165.13,164.94,164.96,164293.0,165.07,165.13,164.94,164.96,164293.0
2021-12-15 13:00:00,164.95,165.0,164.74,164.78,626916.0,164.95,165.0,164.74,164.78,626916.0
2021-12-15 13:30:00,164.79,164.83,164.44,164.7,711661.0,164.79,164.83,164.44,164.7,711661.0
2021-12-15 14:00:00,164.67,165.06,163.8,164.71,1706776.0,164.67,165.06,163.8,164.71,1706776.0
2021-12-15 14:30:00,164.7,165.43,164.31,165.32,1324479.0,164.7,165.43,164.31,165.32,1324479.0
2021-12-15 15:00:00,165.32,166.22,165.21,166.2,2476265.0,165.32,166.22,165.21,166.2,2476265.0
2021-12-15 15:30:00,166.19,166.4,165.93,166.15,1430892.0,166.19,166.4,165.93,166.15,1430892.0
2021-12-16 09:30:00,167.01,167.75,166.94,167.59,1441972.0,167.01,167.75,166.94,167.59,1441972.0
2021-12-16 10:00:00,167.6,168.01,167.55,167.89,1582566.0,167.6,168.01,167.55,167.89,1582566.0
2021-12-16 10:30:00,167.89,168.01,167.76,167.94,582970.0,167.89,168.01,167.76,167.94,582970.0
2021-12-16 11:00:00,167.94,167.97,167.73,167.97,585376.0,167.94,167.97,167.73,167.97,585376.0
2021-12-16 11:30:00,167.96,168.08,167.95,168.05,299708.0,167.96,168.08,167.95,168.05,299708.0
2021-12-16 12:00:00,168.06,168.12,167.89,167.91,533827.0,168.06,168.12,167.89,167.91,533827.0
2021-12-16 12:30:00,167.91,167.98,167.84,167.94,492574.0,167.91,167.98,167.84,167.94,492574.0
2021-12-16 13:00:00,167.92,168.03,167.88,167.9,737731.0,167.92,168.03,167.88,167.9,737731.0
2021-12-16 13:30:00,167.89,167.89,167.73,167.84,249612.0,167.89,167.89,167.73,167.84,249612.0
2021-12-16 14:00:00,167.83,167.86,167.7,167.77,204100.0,167.83,167.86,167.7,167.77,204100.0
2021-12-16 14:30:00,167.77,167.93,167.76,167.91,257194.0,167.77,167.93,167.76,167.91,257194.0
2021-12-16 15:00:00,167.91,168.02,167.89,167.92,345662.0,167.91,168.02,167.89,167.92,345662.0
2021-12-16 15:30:00,167.92,168.18,167.92,168.17,1661762.0,167.92,168.18,167.92,168.17,1661762.0
2021-12-17 09:30:00,168.73,168.99,168.58,168.85,1008594.0,168.73,168.99,168.58,168.85,1008594.0
2021-12-17 10:00:00,168.85,169.13,168.77,168.96,860899.0,168.85,169.13,168.77,168.96,860899.0
2021-12-17 10:30:00,168.96,169.03,168.56,168.6,587953.0,168.96,169.03,168.56,168.6,587953.0
2021-12-17 11:00:00,168.6,168.69,168.39,168.55,377906.0,168.6,168.69,168.39,168.55,377906.0
2021-12-17 11:30:00,168.54,168.79,168.5,168.75,285564.0,168.54,168.79,168.5,168.75,285564.0
2021-12-17 12:00:00,168.74,168.74,168.54,168.59,243698.0,168.74,168.74,168.54,168.59,243698.0
2021-12-17 12:30:00,168.59,168.72,168.5,168.63,300096.0,168.59,168.72,168.5,168.63,300096.0
2021-12-17 13:00:00,168.62,168.64,168.46,168.56,324306.0,168.62,168.64,168.46,168.56,324306.0
2021-12-17 13:30:00,168.56,168.58,168.17,168.37,551720.0,168.56,168.58,168.17,168.37,551720.0
2021-12-17 14:00:00,168.37,168.43,168.23,168.39,325473.0,168.37,168.43,168.23,168.39,325473.0
2021-12-17 14:30:00,168.4,168.47,168.33,168.34,203102.0,168.4,168.47,168.33,168.34,203102.0
2021-12-17 15:00:00,168.33,168.34,168.04,168.09,508543.0,168.33,168.34,168.04,168.09,508543.0
2021-12-17 15:30:00,168.09,168.1,167.78,167.8,1143647.0,168.09,168.1,167.78,167.8,1143647.0
2021-12-20 09:30:00,167.88,168.0,167.39,167.41,625546.0,167.88,168.0,167.39,167.41,625546.0
2021-12-20 10:00:00,167.42,167.97,167.41,167.66,556077.0,167.42,167.97,167.41,167.66,556077.0
2021-12-20 10:30:00,167.64,167.81,167.53,167.58,356741.0,167.64,167.81,167.53,167.58,356741.0
2021-12-20 11:00:00,167.58,167.81,167.56,167.64,313426.0,167.58,167.81,167.56,167.64,313426.0
2021-12-20 11:30:00,167.63,167.78,167.53,167.78,400842.0,167.63,167.78,167.53,167.78,400842.0
2021-12-20 12:00:00,167.8,167.8,167.54,167.58,228452.0,167.8,167.8,167.54,167.58,228452.0
2021-12-20 12:30:00,167.59,167.71,167.59,167.69,280461.0,167.59,167.71,167.59,167.69,280461.0
2021-12-20 13:00:00,167.69,167.74,167.61,167.64,150824.0,167.69,167.74,167.61,167.64,150824.0
2021-12-20 13:30:00,167.63,167.67,167.52,167.53,236423.0,167.63,167.67,167.52,167.53,236423.0
2021-12-20 14:00:00,167.55,167.55,167.39,167.47,244968.0,167.55,167.55,167.39,167.47,244968.0
2021-12-20 14:30:00,167.47,167.5,167.27,167.28,252830.0,167.47,167.5,167.27,167.28,252830.0
2021-12-20 15:00:00,167.27,167.3,167.11,167.27,641839.0,167.27,167.3,167.11,167.27,641839.0
2021-12-20 15:30:00,167.27,167.39,167.06,167.08,1318635.0,167.27,167.39,167.06,167.08,1318635.0
2021-12-21 09:30:00,167.69,167.78,167.41,167.42,530846.0,167.69,167.78,167.41,167.42,530846.0
2021-12-21 10:00:00,167.41,167.56,167.21,167.32,504023.0,167.41,167.56,167.21,167.32,504023.0
2021-12-21 10:30:00,167.33,167.39,166.74,166.82,519245.0,167.33,167.39,166.74,166.82,519245.0
2021-12-21 11:00:00,166.85,167.02,166.79,166.79,158183.0,166.85,167.02,166.79,166.79,158183.0
2021-12-21 11:30:00,166.8,167.07,166.77,167.06,168013.0,166.8,167.07,166.77,167.06,168013.0
2021-12-21 12:00:00,167.06,167.11,166.91,166.93,146909.0,167.06,167.11,166.91,166.93,146909.0
2021-12-21 12:30:00,166.94,166.98,166.88,166.97,207424.0,166.94,166.98,166.88,166.97,207424.0
2021-12-21 13:00:00,166.97,167.16,166.91,167.07,260580.0,166.97,167.16,166.91,167.07,260580.0
2021-12-21 13:30:00,167.07,167.08,166.99,167.06,122795.0,167.07,167.08,166.99,167.06,122795.0
2021-12-21 14:00:00,167.06,167.07,166.96,167.04,95343.0,167.06,167.07,166.96,167.04,95343.0
2021-12-21 14:30:00,167.03,167.13,167.01,167.05,147394.0,167.03,167.13,167.01,167.05,147394.0
2021-12-21 15:00:00,167.05,167.2,167.05,167.12,192342.0,167.05,167.2,167.05,167.12,192342.0
2021-12-21 15:30:00,167.12,167.13,166.99,167.02,476947.0,167.12,167.13,166.99,167.02,476947.0
2021-12-22 09:30:00,167.58,167.65,167.11,167.24,409048.0,167.58,167.65,167.11,167.24,409048.0
2021-12-22 10:00:00,167.24,167.54,167.24,167.48,418339.0,167.24,167.54,167.24,167.48,418339.0
2021-12-22 10:30:00,167.5,167.78,167.44,167.76,336768.0,167.5,167.78,167.44,167.76,336768.0
2021-12-22 11:00:00,167.77,168.15,167.76,168.13,418991.0,167.77,168.15,167.76,168.13,418991.0
2021-12-22 11:30:00,168.12,168.12,167.84,168.0,231243.0,168.12,168.12,167.84,168.0,231243.0
2021-12-22 12:00:00,167.99,168.02,167.92,167.98,100447.0,167.99,168.02,167.92,167.98,100447.0
2021-12-22 12:30:00,167.97,168.14,167.96,168.12,139509.0,167.97,168.14,167.96,168.12,139509.0
2021-12-22 13:00:00,168.12,168.33,168.09,168.3,225600.0,168.12,168.33,168.09,168.3,225600.0
2021-12-22 13:30:00,168.28,168.4,168.24,168.33,184291.0,168.28,168.4,168.24,168.33,184291.0
2021-12-22 14:00:00,168.33,168.42,168.32,168.33,224046.0,168.33,168.42,168.32,168.33,224046.0
2021-12-22 14:30:00,168.33,168.52,168.31,168.5,276351.0,168.33,168.52,168.31,168.5,276351.0
2021-12-22 15:00:00,168.5,168.57,168.47,168.51,287939.0,168.5,168.57,168.47,168.51,287939.0
2021-12-22 15:30:00,168.52,168.64,168.47,168.64,367378.0,168.52,168.64,168.47,168.64,367378.0
2021-12-23 09:30:00,168.69,168.7,168.01,168.41,822085.0,168.69,168.7,168.01,168.41,822085.0
2021-12-23 10:00:00,168.43,168.78,168.43,168.69,414214.0,168.43,168.78,168.43,168.69,414214.0
2021-12-23 10:30:00,168.67,168.77,168.51,168.72,174467.0,168.67,168.77,168.51,168.72,174467.0
2021-12-23 11:00:00,168.72,168.95,168.69,168.85,260102.0,168.72,168.95,168.69,168.85,260102.0
2021-12-23 11:30:00,168.85,168.86,168.73,168.83,157399.0,168.85,168.86,168.73,168.83,157399.0
2021-12-23 12:00:00,168.84,168.97,168.81,168.86,201819.0,168.84,168.97,168.81,168.86,201819.0
2021-12-23 12:30:00,168.85,168.98,168.83,168.93,123562.0,168.85,168.98,168.83,168.93,123562.0
2021-12-23 13:00:00,168.93,169.16,168.92,169.15,214498.0,168.93,169.16,168.92,169.15,214498.0
2021-12-23 13:30:00,169.16,169.16,168.94,168.95,136550.0,169.16,169.16,168.94,168.95,136550.0
2021-12-23 14:00:00,168.97,169.01,168.9,168.94,161067.0,168.97,169.01,168.9,168.94,161067.0
2021-12-23 14:30:00,168.92,169.04,168.88,169.02,112439.0,168.92,169.04,168.88,169.02,112439.0
2021-12-23 15:00:00,169.02,169.04,168.94,168.95,119997.0,169.02,169.04,168.94,168.95,119997.0
2021-12-23 15:30:00,168.95,169.04,168.87,168.99,592063.0,168.95,169.04,168.87,168.99,592063.0
2021-12-27 09:30:00,168.96,169.12,168.84,168.97,346449.0,168.96,169.12,168.84,168.97,346449.0
2021-12-27 10:00:00,168.98,169.41,168.97,169.28,621419.0,168.98,169.41,168.97,169.28,621419.0
2021-12-27 10:30:00,169.27,169.42,169.22,169.35,228520.0,169.27,169.42,169.22,169.35,228520.0
2021-12-27 11:00:00,169.36,169.4,169.24,169.31,220179.0,169.36,169.4,169.24,169.31,220179.0
2021-12-27 11:30:00,169.31,169.31,169.17,169.24,164451.0,169.31,169.31,169.17,169.24,164451.0
2021-12-27 12:00:00,169.23,169.23,168.97,169.07,167606.0,169.23,169.23,168.97,169.07,167606.0
2021-12-27 12:30:00,169.07,169.09,168.86,168.93,114225.0,169.07,169.09,168.86,168.93,114225.0
2021-12-27 13:00:00,168.92,168.96,168.78,168.95,252972.0,168.92,168.96,168.78,168.95,252972.0
2021-12-27 13:30:00,168.94,168.95,168.84,168.87,154480.0,168.94,168.95,168.84,168.87,154480.0
2021-12-27 14:00:00,168.87,168.89,168.8,168.89,225254.0,168.87,168.89,168.8,168.89,225254.0
2021-12-27 14:30:00,168.92,169.02,168.88,169.02,123485.0,168.92,169.02,168.88,169.02,123485.0
2021-12-27 15:00:00,169.02,169.07,168.97,169.05,123559.0,169.02,169.07,168.97,169.05,123559.0
2021-12-27 15:30:00,169.06,169.37,169.04,169.37,761731.0,169.06,169.37,169.04,169.37,761731.0
2021-12-28 09:30:00,169.33,169.65,169.25,169.47,365142.0,169.33,169.65,169.25,169.47,365142.0
2021-12-28 10:00:00,169.47,169.61,169.39,169.59,350304.0,169.47,169.61,169.39,169.59,350304.0
2021-12-28 10:30:00,169.59,169.61,169.18,169.22,266291.0,169.59,169.61,169.18,169.22,266291.0
2021-12-28 11:00:00,169.22,169.31,169.03,169.27,278378.0,169.22,169.31,169.03,169.27,278378.0
2021-12-28 11:30:00,169.26,169.26,169.03,169.16,246662.0,169.26,169.26,169.03,169.16,246662.0
2021-12-28 12:00:00,169.18,169.27,169.16,169.25,89268.0,169.18,169.27,169.16,169.25,89268.0
2021-12-28 12:30:00,169.25,169.29,169.08,169.12,104935.0,169.25,169.29,169.08,169.12,104935.0
2021-12-28 13:00:00,169.11,169.23,169.05,169.14,277923.0,169.11,169.23,169.05,169.14,277923.0
2021-12-28 13:30:00,169.13,169.19,168.63,168.7,295687.0,169.13,169.19,168.63,168.7,295687.0
2021-12-28 14:00:00,168.69,168.89,168.68,168.82,160335.0,168.69,168.89,168.68,168.82,160335.0
2021-12-28 14:30:00,168.82,168.86,168.73,168.82,92384.0,168.82,168.86,168.73,168.82,92384.0
2021-12-28 15:00:00,168.81,168.83,168.74,168.76,174909.0,168.81,168.83,168.74,168.76,174909.0
2021-12-28 15:30:00,168.77,168.83,168.62,168.66,535558.0,168.77,168.83,168.62,168.66,535558.0
2021-12-29 09:30:00,167.36,167.9,167.28,167.82,708915.0,167.36,167.9,167.28,167.82,708915.0
2021-12-29 10:00:00,167.83,168.38,167.68,168.17,826199.0,167.83,168.38,167.68,168.17,826199.0
2021-12-29 10:30:00,168.17,168.35,168.08,168.16,505472.0,168.17,168.35,168.08,168.16,505472.0
2021-12-29 11:00:00,168.17,168.61,168.16,168.56,441081.0,168.17,168.61,168.16,168.56,441081.0
2021-12-29 11:30:00,168.56,168.56,168.3,168.42,325860.0,168.56,168.56,168.3,168.42,325860.0
2021-12-29 12:00:00,168.42,168.57,168.35,168.53,161009.0,168.42,168.57,168.35,168.53,161009.0
2021-12-29 12:30:00,168.56,168.6,168.47,168.54,150978.0,168.56,168.6,168.47,168.54,150978.0
2021-12-29 13:00:00,168.55,168.69,168.38,168.68,455077.0,168.55,168.69,168.38,168.68,455077.0
2021-12-29 13:30:00,168.67,168.69,168.49,168.6,153424.0,168.67,168.69,168.49,168.6,153424.0
2021-12-29 14:00:00,168.61,168.69,168.54,168.59,193882.0,168.61,168.69,168.54,168.59,193882.0
2021-12-29 14:30:00,168.58,168.65,168.57,168.63,238717.0,168.58,168.65,168.57,168.63,238717.0
2021-12-29 15:00:00,168.62,168.64,168.52,168.55,209946.0,168.62,168.64,168.52,168.55,209946.0
2021-12-29 15:30:00,168.55,168.64,168.53,168.59,298339.0,168.55,168.64,168.53,168.59,298339.0
2021-12-30 09:30:00,168.43,168.97,168.37,168.72,575026.0,168.43,168.97,168.37,168.72,575026.0
2021-12-30 10:00:00,168.71,168.88,168.62,168.79,224005.0,168.71,168.88,168.62,168.79,224005.0
2021-12-30 10:30:00,168.8,168.9,168.73,168.8,128930.0,168.8,168.9,168.73,168.8,128930.0
2021-12-30 11:00:00,168.83,169.33,168.79,169.28,389574.0,168.83,169.33,168.79,169.28,389574.0
2021-12-30 11:30:00,169.29,169.48,169.29,169.44,387712.0,169.29,169.48,169.29,169.44,387712.0
2021-12-30 12:00:00,169.44,169.49,169.36,169.42,424916.0,169.44,169.49,169.36,169.42,424916.0
2021-12-30 12:30:00,169.43,169.46,169.31,169.44,321821.0,169.43,169.46,169.31,169.44,321821.0
2021-12-30 13:00:00,169.45,169.54,169.38,169.41,280390.0,169.45,169.54,169.38,169.41,280390.0
2021-12-30 13:30:00,169.4,169.5,169.38,169.46,213930.0,169.4,169.5,169.38,169.46,213930.0
2021-12-30 14:00:00,169.46,169.5,169.4,169.47,148331.0,169.46,169.5,169.4,169.47,148331.0
2021-12-30 14:30:00,169.48,169.61,169.48,169.59,184601.0,169.48,169.61,169.48,169.59,184601.0
2021-12-30 15:00:00,169.59,169.72,169.59,169.7,173091.0,169.59,169.72,169.59,169.7,173091.0
2021-12-30 15:30:00,169.7,169.81,169.68,169.79,664441.0,169.7,169.81,169.68,169.79,664441.0
2021-12-31 09:30:00,170.53,170.7,170.21,170.23,668972.0,170.53,170.7,170.21,170.23,668972.0
2021-12-31 10:00:00,170.23,170.3,170.06,170.2,363280.0,170.23,170.3,170.06,170.2,363280.0
2021-12-31 10:30:00,170.2,170.42,170.04,170.2,321933.0,170.2,170.42,170.04,170.2,321933.0
2021-12-31 11:00:00,170.2,170.33,170.16,170.32,245584.0,170.2,170.33,170.16,170.32,245584.0
2021-12-31 11:30:00,170.32,170.57,170.28,170.52,219588.0,170.32,170.57,170.28,170.52,219588.0
2021-12-31 12:00:00,170.52,170.69,170.49,170.66,354700.0,170.52,170.69,170.49,170.66,354700.0
2021-12-31 12:30:00,170.67,170.72,170.59,170.65,264926.0,170.67,170.72,170.59,170.65,264926.0
2021-12-31 13:00:00,170.65,170.8,170.48,170.71,523186.0,170.65,170.8,170.48,170.71,523186.0
2021-12-31 13:30:00,170.71,170.85,170.63,170.82,366213.0,170.71,170.85,170.63,170.82,366213.0
2021-12-31 14:00:00,170.84,170.85,170.71,170.77,199461.0,170.84,170.85,170.71,170.77,199461.0
2021-12-31 14:30:00,170.75,170.86,170.72,170.73,247557.0,170.75,170.86,170.72,170.73,247557.0
2021-12-31 15:00:00,170.73,170.85,170.71,170.84,280816.0,170.73,170.85,170.71,170.84,280816.0
2021-12-31 15:30:00,170.85,171.04,170.84,170.96,1052086.0,170.85,171.04,170.84,170.96,1052086.0
2022-01-03 09:30:00,168.86,169.01,168.4,168.42,1224699.0,168.86,169.01,168.4,168.42,1224699.0
2022-01-03 10:00:00,168.42,168.78,168.14,168.5,806488.0,168.42,168.78,168.14,168.5,806488.0
2022-01-03 10:30:00,168.48,168.59,168.27,168.32,411551.0,168.48,168.59,168.27,168.32,411551.0
2022-01-03 11:00:00,168.33,168.33,168.0,168.19,606363.0,168.33,168.33,168.0,168.19,606363.0
2022-01-03 11:30:00,168.18,168.25,168.03,168.22,495531.0,168.18,168.25,168.03,168.22,495531.0
2022-01-03 12:00:00,168.24,168.24,168.04,168.11,319194.0,168.24,168.24,168.04,168.11,319194.0
2022-01-03 12:30:00,168.1,168.18,168.05,168.13,381628.0,168.1,168.18,168.05,168.13,381628.0
2022-01-03 13:00:00,168.12,168.21,168.07,168.2,219511.0,168.12,168.21,168.07,168.2,219511.0
2022-01-03 13:30:00,168.21,168.37,168.14,168.31,278550.0,168.21,168.37,168.14,168.31,278550.0
2022-01-03 14:00:00,168.31,168.41,168.25,168.34,368743.0,168.31,168.41,168.25,168.34,368743.0
2022-01-03 14:30:00,168.35,168.44,168.3,168.31,261058.0,168.35,168.44,168.3,168.31,261058.0
2022-01-03 15:00:00,168.31,168.37,168.25,168.37,392419.0,168.31,168.37,168.25,168.37,392419.0
2022-01-03 15:30:00,168.37,168.59,168.29,168.33,1401167.0,168.37,168.59,168.29,168.33,1401167.0
2022-01-04 09:30:00,168.9,169.19,168.73,169.11,610554.0,168.9,169.19,168.73,169.11,610554.0
2022-01-04 10:00:00,169.11,169.56,168.86,169.52,962315.0,169.11,169.56,168.86,169.52,962315.0
2022-01-04 10:30:00,169.51,169.72,169.3,169.51,618111.0,169.51,169.72,169.3,169.51,618111.0
2022-01-04 11:00:00,169.52,169.61,169.35,169.42,430523.0,169.52,169.61,169.35,169.42,430523.0
2022-01-04 11:30:00,169.42,169.46,169.24,169.32,341874.0,169.42,169.46,169.24,169.32,341874.0
2022-01-04 12:00:00,169.33,169.56,169.27,169.49,344434.0,169.33,169.56,169.27,169.49,344434.0
2022-01-04 12:30:00,169.48,169.53,169.4,169.43,133904.0,169.48,169.53,169.4,169.43,133904.0
2022-01-04 13:00:00,169.43,169.56,169.41,169.48,216123.0,169.43,169.56,169.41,169.48,216123.0
2022-01-04 13:30:00,169.49,169.58,169.43,169.57,249945.0,169.49,169.58,169.43,169.57,249945.0
2022-01-04 14:00:00,169.57,169.59,169.52,169.53,328396.0,169.57,169.59,169.52,169.53,328396.0
2022-01-04 14:30:00,169.53,169.59,169.44,169.51,132092.0,169.53,169.59,169.44,169.51,132092.0
2022-01-04 15:00:00,169.51,169.55,169.43,169.46,240999.0,169.51,169.55,169.43,169.46,240999.0
2022-01-04 15:30:00,169.45,169.61,169.41,169.57,766363.0,169.45,169.61,169.41,169.57,766363.0
2022-01-05 09:30:00,170.62,170.93,170.49,170.56,909125.0,170.62,170.93,170.49,170.56,909125.0
2022-01-05 10:00:00,170.57,170.63,170.27,170.28,913685.0,170.57,170.63,170.27,170.28,913685.0
2022-01-05 10:30:00,170.29,170.42,170.03,170.33,233163.0,170.29,170.42,170.03,170.33,233163.0
2022-01-05 11:00:00,170.33,170.51,170.28,170.32,170232.0,170.33,170.51,170.28,170.32,170232.0
2022-01-05 11:30:00,170.31,170.46,170.23,170.38,178319.0,170.31,170.46,170.23,170.38,178319.0
2022-01-05 12:00:00,170.39,170.55,170.34,170.44,141571.0,170.39,170.55,170.34,170.44,141571.0
2022-01-05 12:30:00,170.44,170.5,170.25,170.28,151333.0,170.44,170.5,170.25,170.28,151333.0
2022-01-05 13:00:00,170.28,170.48,170.27,170.48,150232.0,170.28,170.48,170.27,170.48,150232.0
2022-01-05 13:30:00,170.46,170.47,170.37,170.37,92906.0,170.46,170.47,170.37,170.37,92906.0
2022-01-05 14:00:00,170.4,170.46,169.47,169.97,1429619.0,170.4,170.46,169.47,169.97,1429619.0
2022-01-05 14:30:00,169.97,169.98,169.29,169.35,883412.0,169.97,169.98,169.29,169.35,883412.0
2022-01-05 15:00:00,169.36,169.47,169.03,169.07,848121.0,169.36,169.47,169.03,169.07,848121.0
2022-01-05 15:30:00,169.06,169.17,168.9,169.06,763647.0,169.06,169.17,168.9,169.06,763647.0
2022-01-06 09:30:00,167.16,167.74,167.15,167.39,1301482.0,167.16,167.74,167.15,167.39,1301482.0
2022-01-06 10:00:00,167.41,167.75,167.0,167.26,1283593.0,167.41,167.75,167.0,167.26,1283593.0
2022-01-06 10:30:00,167.26,167.34,167.07,167.26,666160.0,167.26,167.34,167.07,167.26,666160.0
2022-01-06 11:00:00,167.25,167.48,167.2,167.31,457441.0,167.25,167.48,167.2,167.31,457441.0
2022-01-06 11:30:00,167.31,167.35,167.12,167.13,300637.0,167.31,167.35,167.12,167.13,300637.0
2022-01-06 12:00:00,167.14,167.44,167.08,167.39,395503.0,167.14,167.44,167.08,167.39,395503.0
2022-01-06 12:30:00,167.39,167.54,167.3,167.3,415191.0,167.39,167.54,167.3,167.3,415191.0
2022-01-06 13:00:00,167.3,167.35,167.13,167.17,277567.0,167.3,167.35,167.13,167.17,277567.0
2022-01-06 13:30:00,167.18,167.19,166.97,166.97,456071.0,167.18,167.19,166.97,166.97,456071.0
2022-01-06 14:00:00,166.98,167.1,166.86,167.1,720047.0,166.98,167.1,166.86,167.1,720047.0
2022-01-06 14:30:00,167.09,167.16,167.01,167.02,263213.0,167.09,167.16,167.01,167.02,263213.0
2022-01-06 15:00:00,167.02,167.16,166.96,167.13,278730.0,167.02,167.16,166.96,167.13,278730.0
2022-01-06 15:30:00,167.12,167.16,166.97,166.99,1185346.0,167.12,167.16,166.97,166.99,1185346.0
2022-01-07 09:30:00,167.37,167.58,167.12,167.27,712872.0,167.37,167.58,167.12,167.27,712872.0
2022-01-07 10:00:00,167.27,167.53,167.1,167.31,624408.0,167.27,167.53,167.1,167.31,624408.0
2022-01-07 10:30:00,167.31,167.33,166.86,167.1,750256.0,167.31,167.33,166.86,167.1,750256.0
2022-01-07 11:00:00,167.12,167.43,167.12,167.23,396985.0,167.12,167.43,167.12,167.23,396985.0
2022-01-07 11:30:00,167.24,167.65,167.21,167.58,505482.0,167.24,167.65,167.21,167.58,505482.0
2022-01-07 12:00:00,167.58,167.69,167.41,167.46,457548.0,167.58,167.69,167.41,167.46,457548.0
2022-01-07 12:30:00,167.47,167.82,167.44,167.76,658647.0,167.47,167.82,167.44,167.76,658647.0
2022-01-07 13:00:00,167.77,168.0,167.69,167.86,543835.0,167.77,168.0,167.69,167.86,543835.0
2022-01-07 13:30:00,167.85,168.01,167.78,167.81,302910.0,167.85,168.01,167.78,167.81,302910.0
2022-01-07 14:00:00,167.81,167.83,167.64,167.81,263253.0,167.81,167.83,167.64,167.81,263253.0
2022-01-07 14:30:00,167.8,167.92,167.77,167.82,317399.0,167.8,167.92,167.77,167.82,317399.0
2022-01-07 15:00:00,167.82,167.89,167.66,167.68,180891.0,167.82,167.89,167.66,167.68,180891.0
2022-01-07 15:30:00,167.67,167.75,167.59,167.75,604115.0,167.67,167.75,167.59,167.75,604115.0
2022-01-10 09:30:00,167.36,167.8,167.31,167.58,533047.0,167.36,167.8,167.31,167.58,533047.0
2022-01-10 10:00:00,167.59,167.73,167.47,167.6,608720.0,167.59,167.73,167.47,167.6,608720.0
2022-01-10 10:30:00,167.59,167.71,167.33,167.5,554070.0,167.59,167.71,167.33,167.5,554070.0
2022-01-10 11:00:00,167.5,167.74,167.48,167.62,271218.0,167.5,167.74,167.48,167.62,271218.0
2022-01-10 11:30:00,167.62,167.67,167.5,167.58,210289.0,167.62,167.67,167.5,167.58,210289.0
2022-01-10 12:00:00,167.55,167.7,167.49,167.63,192655.0,167.55,167.7,167.49,167.63,192655.0
2022-01-10 12:30:00,167.63,168.14,167.63,168.08,660860.0,167.63,168.14,167.63,168.08,660860.0
2022-01-10 13:00:00,168.06,168.26,167.96,168.08,405772.0,168.06,168.26,167.96,168.08,405772.0
2022-01-10 13:30:00,168.09,168.21,168.03,168.14,219765.0,168.09,168.21,168.03,168.14,219765.0
2022-01-10 14:00:00,168.15,168.23,168.11,168.2,154745.0,168.15,168.23,168.11,168.2,154745.0
2022-01-10 14:30:00,168.2,168.3,168.17,168.21,431673.0,168.2,168.3,168.17,168.21,431673.0
2022-01-10 15:00:00,168.2,168.28,168.08,168.16,410786.0,168.2,168.28,168.08,168.16,410786.0
2022-01-10 15:30:00,168.15,168.26,168.12,168.24,645336.0,168.15,168.26,168.12,168.24,645336.0
2022-01-11 09:30:00,168.44,168.79,168.37,168.68,481128.0,168.44,168.79,168.37,168.68,481128.0
2022-01-11 10:00:00,168.67,168.96,168.63,168.89,253728.0,168.67,168.96,168.63,168.89,253728.0
2022-01-11 10:30:00,168.87,169.27,168.67,169.21,617077.0,168.87,169.27,168.67,169.21,617077.0
2022-01-11 11:00:00,169.2,169.58,169.05,169.56,530801.0,169.2,169.58,169.05,169.56,530801.0
2022-01-11 11:30:00,169.57,169.69,169.54,169.55,409733.0,169.57,169.69,169.54,169.55,409733.0
2022-01-11 12:00:00,169.55,169.61,169.42,169.52,290859.0,169.55,169.61,169.42,169.52,290859.0
2022-01-11 12:30:00,169.53,169.79,169.48,169.76,368676.0,169.53,169.79,169.48,169.76,368676.0
2022-01-11 13:00:00,169.76,169.91,169.73,169.9,489248.0,169.76,169.91,169.73,169.9,489248.0
2022-01-11 13:30:00,169.89,170.01,169.81,169.99,521352.0,169.89,170.01,169.81,169.99,521352.0
2022-01-11 14:00:00,169.99,170.08,169.91,169.99,486512.0,169.99,170.08,169.91,169.99,486512.0
2022-01-11 14:30:00,169.99,170.11,169.93,170.07,253710.0,169.99,170.11,169.93,170.07,253710.0
2022-01-11 15:00:00,170.07,170.16,170.03,170.13,406615.0,170.07,170.16,170.03,170.13,406615.0
2022-01-11 15:30:00,170.14,170.31,170.13,170.3,1200455.0,170.14,170.31,170.13,170.3,1200455.0
2022-01-12 09:30:00,170.19,170.43,170.1,170.17,689872.0,170.19,170.43,170.1,170.17,689872.0
2022-01-12 10:00:00,170.17,170.45,170.1,170.37,819014.0,170.17,170.45,170.1,170.37,819014.0
2022-01-12 10:30:00,170.38,170.43,170.07,170.36,412150.0,170.38,170.43,170.07,170.36,412150.0
2022-01-12 11:00:00,170.35,170.4,170.01,170.15,318568.0,170.35,170.4,170.01,170.15,318568.0
2022-01-12 11:30:00,170.15,170.44,170.15,170.43,313645.0,170.15,170.44,170.15,170.43,313645.0
2022-01-12 12:00:00,170.42,170.52,170.36,170.47,311327.0,170.42,170.52,170.36,170.47,311327.0
2022-01-12 12:30:00,170.47,170.66,170.46,170.58,276574.0,170.47,170.66,170.46,170.58,276574.0
2022-01-12 13:00:00,170.56,170.7,170.52,170.69,373726.0,170.56,170.7,170.52,170.69,373726.0
2022-01-12 13:30:00,170.7,170.75,170.55,170.57,266749.0,170.7,170.75,170.55,170.57,266749.0
2022-01-12 14:00:00,170.56,170.71,170.55,170.64,191776.0,170.56,170.71,170.55,170.64,191776.0
2022-01-12 14:30:00,170.63,170.75,170.61,170.74,223061.0,170.63,170.75,170.61,170.74,223061.0
2022-01-12 15:00:00,170.75,170.75,170.56,170.56,259213.0,170.75,170.75,170.56,170.56,259213.0
2022-01-12 15:30:00,170.56,170.72,170.55,170.7,444790.0,170.56,170.72,170.55,170.7,444790.0
2022-01-13 09:30:00,170.09,170.21,169.79,169.84,1023552.0,170.09,170.21,169.79,169.84,1023552.0
2022-01-13 10:00:00,169.84,170.05,169.69,169.78,701263.0,169.84,170.05,169.69,169.78,701263.0
2022-01-13 10:30:00,169.79,169.83,169.45,169.49,773129.0,169.79,169.83,169.45,169.49,773129.0
2022-01-13 11:00:00,169.48,169.78,169.27,169.67,440113.0,169.48,169.78,169.27,169.67,440113.0
2022-01-13 11:30:00,169.67,169.92,169.63,169.91,227420.0,169.67,169.92,169.63,169.91,227420.0
2022-01-13 12:00:00,169.91,170.12,169.84,170.1,393828.0,169.91,170.12,169.84,170.1,393828.0
2022-01-13 12:30:00,170.1,170.13,170.01,170.05,212237.0,170.1,170.13,170.01,170.05,212237.0
2022-01-13 13:00:00,170.05,170.19,169.94,170.17,372554.0,170.05,170.19,169.94,170.17,372554.0
2022-01-13 13:30:00,170.16,170.18,169.98,170.04,168153.0,170.16,170.18,169.98,170.04,168153.0
2022-01-13 14:00:00,170.04,170.13,170.02,170.08,123818.0,170.04,170.13,170.02,170.08,123818.0
2022-01-13 14:30:00,170.08,170.15,170.04,170.09,239247.0,170.08,170.15,170.04,170.09,239247.0
2022-01-13 15:00:00,170.09,170.21,170.06,170.15,174988.0,170.09,170.21,170.06,170.15,174988.0
2022-01-13 15:30:00,170.15,170.22,170.08,170.18,462721.0,170.15,170.22,170.08,170.18,462721.0
2022-01-14 09:30:00,170.22,170.5,169.92,170.45,1044310.0,170.22,170.5,169.92,170.45,1044310.0
2022-01-14 10:00:00,170.44,170.56,170.13,170.19,467356.0,170.44,170.56,170.13,170.19,467356.0
2022-01-14 10:30:00,170.18,170.3,170.06,170.08,373315.0,170.18,170.3,170.06,170.08,373315.0
2022-01-14 11:00:00,170.09,170.17,169.78,169.85,483078.0,170.09,170.17,169.78,169.85,483078.0
2022-01-14 11:30:00,169.85,169.96,169.78,169.86,427494.0,169.85,169.96,169.78,169.86,427494.0
2022-01-14 12:00:00,169.85,169.93,169.61,169.82,480396.0,169.85,169.93,169.61,169.82,480396.0
2022-01-14 12:30:00,169.82,169.82,169.52,169.59,478792.0,169.82,169.82,169.52,169.59,478792.0
2022-01-14 13:00:00,169.6,169.76,169.59,169.66,458034.0,169.6,169.76,169.59,169.66,458034.0
2022-01-14 13:30:00,169.66,169.73,169.47,169.72,509477.0,169.66,169.73,169.47,169.72,509477.0
2022-01-14 14:00:00,169.71,169.8,169.64,169.71,233028.0,169.71,169.8,169.64,169.71,233028.0
2022-01-14 14:30:00,169.71,169.89,169.71,169.82,369408.0,169.71,169.89,169.71,169.82,369408.0
2022-01-14 15:00:00,169.84,169.89,169.68,169.76,385527.0,169.84,169.89,169.68,169.76,385527.0
2022-01-14 15:30:00,169.75,169.78,169.65,169.66,649826.0,169.75,169.78,169.65,169.66,649826.0
2022-01-18 09:30:00,169.64,169.91,169.25,169.81,884253.0,169.64,169.91,169.25,169.81,884253.0
2022-01-18 10:00:00,169.82,169.85,169.37,169.63,639653.0,169.82,169.85,169.37,169.63,639653.0
2022-01-18 10:30:00,169.65,170.0,169.57,169.97,832242.0,169.65,170.0,169.57,169.97,832242.0
2022-01-18 11:00:00,169.98,170.01,169.09,169.27,1106944.0,169.98,170.01,169.09,169.27,1106944.0
2022-01-18 11:30:00,169.28,169.51,169.15,169.51,578367.0,169.28,169.51,169.15,169.51,578367.0
2022-01-18 12:00:00,169.5,169.56,169.35,169.42,308281.0,169.5,169.56,169.35,169.42,308281.0
2022-01-18 12:30:00,169.42,169.42,169.12,169.24,459204.0,169.42,169.42,169.12,169.24,459204.0
2022-01-18 13:00:00,169.22,169.4,169.09,169.27,377534.0,169.22,169.4,169.09,169.27,377534.0
2022-01-18 13:30:00,169.28,169.38,169.25,169.36,246211.0,169.28,169.38,169.25,169.36,246211.0
2022-01-18 14:00:00,169.38,169.59,169.38,169.52,325331.0,169.38,169.59,169.38,169.52,325331.0
2022-01-18 14:30:00,169.51,169.61,169.43,169.43,319857.0,169.51,169.61,169.43,169.43,319857.0
2022-01-18 15:00:00,169.42,169.54,169.35,169.54,232109.0,169.42,169.54,169.35,169.54,232109.0
2022-01-18 15:30:00,169.54,169.55,169.34,169.39,481360.0,169.54,169.55,169.34,169.39,481360.0
2022-01-19 09:30:00,170.39,170.78,170.2,170.66,1965767.0,170.39,170.78,170.2,170.66,1965767.0
2022-01-19 10:00:00,170.66,171.71,170.58,171.59,2311396.0,170.66,171.71,170.58,171.59,2311396.0
2022-01-19 10:30:00,171.59,171.75,171.47,171.71,1146609.0,171.59,171.75,171.47,171.71,1146609.0
2022-01-19 11:00:00,171.71,171.91,171.62,171.81,1093196.0,171.71,171.91,171.62,171.81,1093196.0
2022-01-19 11:30:00,171.81,171.99,171.8,171.88,701326.0,171.81,171.99,171.8,171.88,701326.0
2022-01-19 12:00:00,171.88,172.12,171.78,172.11,594545.0,171.88,172.12,171.78,172.11,594545.0
2022-01-19 12:30:00,172.1,172.13,171.84,171.9,709199.0,172.1,172.13,171.84,171.9,709199.0
2022-01-19 13:00:00,171.9,172.14,171.83,172.08,782420.0,171.9,172.14,171.83,172.08,782420.0
2022-01-19 13:30:00,172.06,172.1,171.95,172.04,370365.0,172.06,172.1,171.95,172.04,370365.0
2022-01-19 14:00:00,172.04,172.08,171.95,171.98,463476.0,172.04,172.08,171.95,171.98,463476.0
2022-01-19 14:30:00,171.97,172.17,171.96,172.13,681165.0,171.97,172.17,171.96,172.13,681165.0
2022-01-19 15:00:00,172.13,172.19,172.01,172.11,715329.0,172.13,172.19,172.01,172.11,715329.0
2022-01-19 15:30:00,172.11,172.18,172.07,172.09,1334220.0,172.11,172.18,172.07,172.09,1334220.0
2022-01-20 09:30:00,172.31,172.5,172.02,172.43,1396074.0,172.31,172.5,172.02,172.43,1396074.0
2022-01-20 10:00:00,172.42,172.6,172.2,172.41,791748.0,172.42,172.6,172.2,172.41,791748.0
2022-01-20 10:30:00,172.4,172.53,172.2,172.5,600220.0,172.4,172.53,172.2,172.5,600220.0
2022-01-20 11:00:00,172.5,172.5,171.71,171.88,1075029.0,172.5,172.5,171.71,171.88,1075029.0
2022-01-20 11:30:00,171.87,172.06,171.78,172.02,404122.0,171.87,172.06,171.78,172.02,404122.0
2022-01-20 12:00:00,172.02,172.19,172.01,172.1,293967.0,172.02,172.19,172.01,172.1,293967.0
2022-01-20 12:30:00,172.11,172.16,172.04,172.08,217461.0,172.11,172.16,172.04,172.08,217461.0
2022-01-20 13:00:00,172.08,172.08,171.91,172.05,351828.0,172.08,172.08,171.91,172.05,351828.0
2022-01-20 13:30:00,172.04,172.06,171.87,171.99,184670.0,172.04,172.06,171.87,171.99,184670.0
2022-01-20 14:00:00,171.99,171.99,171.78,171.87,367873.0,171.99,171.99,171.78,171.87,367873.0
2022-01-20 14:30:00,171.86,172.0,171.82,171.85,278465.0,171.86,172.0,171.82,171.85,278465.0
2022-01-20 15:00:00,171.84,171.9,171.73,171.76,349727.0,171.84,171.9,171.73,171.76,349727.0
2022-01-20 15:30:00,171.76,171.78,171.58,171.67,839498.0,171.76,171.78,171.58,171.67,839498.0
2022-01-21 09:30:00,172.04,172.12,171.84,171.92,1142572.0,172.04,172.12,171.84,171.92,1142572.0
2022-01-21 10:00:00,171.9,171.91,171.22,171.31,1118821.0,171.9,171.91,171.22,171.31,1118821.0
2022-01-21 10:30:00,171.31,171.45,171.08,171.34,613154.0,171.31,171.45,171.08,171.34,613154.0
2022-01-21 11:00:00,171.34,171.39,171.02,171.26,949338.0,171.34,171.39,171.02,171.26,949338.0
2022-01-21 11:30:00,171.25,171.38,171.1,171.36,408008.0,171.25,171.38,171.1,171.36,408008.0
2022-01-21 12:00:00,171.36,171.36,171.1,171.19,544800.0,171.36,171.36,171.1,171.19,544800.0
2022-01-21 12:30:00,171.19,171.24,171.0,171.15,398534.0,171.19,171.24,171.0,171.15,398534.0
2022-01-21 13:00:00,171.15,171.16,171.0,171.03,369783.0,171.15,171.16,171.0,171.03,369783.0
2022-01-21 13:30:00,171.03,171.15,170.9,171.09,548085.0,171.03,171.15,170.9,171.09,548085.0
2022-01-21 14:00:00,171.1,171.12,170.97,171.0,215107.0,171.1,171.12,170.97,171.0,215107.0
2022-01-21 14:30:00,171.0,171.15,170.94,171.03,462948.0,171.0,171.15,170.94,171.03,462948.0
2022-01-21 15:00:00,171.03,171.03,170.74,170.79,872302.0,171.03,171.03,170.74,170.79,872302.0
2022-01-21 15:30:00,170.78,171.09,170.76,171.09,1134108.0,170.78,171.09,170.76,171.09,1134108.0
2022-01-24 09:30:00,171.78,171.84,171.14,171.28,1790506.0,171.78,171.84,171.14,171.28,1790506.0
2022-01-24 10:00:00,171.29,171.33,170.85,171.0,1140263.0,171.29,171.33,170.85,171.0,1140263.0
2022-01-24 10:30:00,170.99,171.46,170.93,171.32,824294.0,170.99,171.46,170.93,171.32,824294.0
2022-01-24 11:00:00,171.32,171.4,171.21,171.25,386396.0,171.32,171.4,171.21,171.25,386396.0
2022-01-24 11:30:00,171.25,171.38,171.13,171.36,538905.0,171.25,171.38,171.13,171.36,538905.0
2022-01-24 12:00:00,171.37,171.5,171.21,171.44,772042.0,171.37,171.5,171.21,171.44,772042.0
2022-01-24 12:30:00,171.44,171.72,171.33,171.71,660814.0,171.44,171.72,171.33,171.71,660814.0
2022-01-24 13:00:00,171.71,172.04,171.63,171.95,1538442.0,171.71,172.04,171.63,171.95,1538442.0
2022-01-24 13:30:00,171.95,172.14,171.93,171.96,622679.0,171.95,172.14,171.93,171.96,622679.0
2022-01-24 14:00:00,171.95,172.09,171.7,171.83,530910.0,171.95,172.09,171.7,171.83,530910.0
2022-01-24 14:30:00,171.83,171.93,171.72,171.73,486454.0,171.83,171.93,171.72,171.73,486454.0
2022-01-24 15:00:00,171.73,171.87,171.63,171.7,572464.0,171.73,171.87,171.63,171.7,572464.0
2022-01-24 15:30:00,171.71,172.08,171.68,171.97,1559247.0,171.71,172.08,171.68,171.97,1559247.0
2022-01-25 09:30:00,171.95,173.06,171.77,172.83,3563469.0,171.95,173.06,171.77,172.83,3563469.0
2022-01-25 10:00:00,172.84,172.93,171.94,172.21,1707847.0,172.84,172.93,171.94,172.21,1707847.0
2022-01-25 10:30:00,172.2,172.55,172.16,172.48,917749.0,172.2,172.55,172.16,172.48,917749.0
2022-01-25 11:00:00,172.5,172.7,172.33,172.47,696421.0,172.5,172.7,172.33,172.47,696421.0
2022-01-25 11:30:00,172.47,172.77,172.42,172.74,538164.0,172.47,172.77,172.42,172.74,538164.0
2022-01-25 12:00:00,172.72,172.76,172.57,172.72,508218.0,172.72,172.76,172.57,172.72,508218.0
2022-01-25 12:30:00,172.71,172.84,172.68,172.77,404581.0,172.71,172.84,172.68,172.77,404581.0
2022-01-25 13:00:00,172.77,173.05,172.77,172.97,965342.0,172.77,173.05,172.77,172.97,965342.0
2022-01-25 13:30:00,172.97,173.03,172.81,173.0,517601.0,172.97,173.03,172.81,173.0,517601.0
2022-01-25 14:00:00,172.99,173.05,172.91,172.96,705601.0,172.99,173.05,172.91,172.96,705601.0
2022-01-25 14:30:00,172.96,173.15,172.94,172.95,721709.0,172.96,173.15,172.94,172.95,721709.0
2022-01-25 15:00:00,172.95,172.97,172.55,172.68,1120839.0,172.95,172.97,172.55,172.68,1120839.0
2022-01-25 15:30:00,172.68,172.69,172.47,172.55,1267315.0,172.68,172.69,172.47,172.55,1267315.0
2022-01-26 09:30:00,171.39,171.59,170.99,171.47,1266374.0,171.39,171.59,170.99,171.47,1266374.0
2022-01-26 10:00:00,171.47,171.73,171.39,171.47,783791.0,171.47,171.73,171.39,171.47,783791.0
2022-01-26 10:30:00,171.45,171.47,171.1,171.28,727065.0,171.45,171.47,171.1,171.28,727065.0
2022-01-26 11:00:00,171.3,171.32,171.04,171.15,406602.0,171.3,171.32,171.04,171.15,406602.0
2022-01-26 11:30:00,171.15,171.26,171.03,171.08,259003.0,171.15,171.26,171.03,171.08,259003.0
2022-01-26 12:00:00,171.06,171.17,170.5,170.91,830489.0,171.06,171.17,170.5,170.91,830489.0
2022-01-26 12:30:00,170.91,171.11,170.86,170.92,265737.0,170.91,171.11,170.86,170.92,265737.0
2022-01-26 13:00:00,170.93,171.02,170.86,170.93,497341.0,170.93,171.02,170.86,170.93,497341.0
2022-01-26 13:30:00,170.94,171.07,170.79,170.9,552394.0,170.94,171.07,170.79,170.9,552394.0
2022-01-26 14:00:00,170.84,171.22,170.41,171.1,1702165.0,170.84,171.22,170.41,171.1,1702165.0
2022-01-26 14:30:00,171.09,171.13,169.53,169.92,2852601.0,171.09,171.13,169.53,169.92,2852601.0
2022-01-26 15:00:00,169.91,170.02,169.52,169.66,1642618.0,169.91,170.02,169.52,169.66,1642618.0
2022-01-26 15:30:00,169.66,169.96,169.48,169.75,2072022.0,169.66,169.96,169.48,169.75,2072022.0
2022-01-27 09:30:00,168.02,169.09,167.95,168.65,2159057.0,168.02,169.09,167.95,168.65,2159057.0
2022-01-27 10:00:00,168.64,168.83,168.18,168.2,1460884.0,168.64,168.83,168.18,168.2,1460884.0
2022-01-27 10:30:00,168.18,168.18,167.69,167.78,1350692.0,168.18,168.18,167.69,167.78,1350692.0
2022-01-27 11:00:00,167.77,167.97,167.38,167.68,916478.0,167.77,167.97,167.38,167.68,916478.0
2022-01-27 11:30:00,167.69,167.71,167.34,167.48,778756.0,167.69,167.71,167.34,167.48,778756.0
2022-01-27 12:00:00,167.49,167.71,167.43,167.47,652469.0,167.49,167.71,167.43,167.47,652469.0
2022-01-27 12:30:00,167.46,167.66,167.33,167.4,590708.0,167.46,167.66,167.33,167.4,590708.0
2022-01-27 13:00:00,167.4,167.72,167.32,167.56,813629.0,167.4,167.72,167.32,167.56,813629.0
2022-01-27 13:30:00,167.57,167.64,167.43,167.56,580826.0,167.57,167.64,167.43,167.56,580826.0
2022-01-27 14:00:00,167.56,167.74,167.56,167.58,415895.0,167.56,167.74,167.56,167.58,415895.0
2022-01-27 14:30:00,167.57,167.61,167.44,167.44,418007.0,167.57,167.61,167.44,167.44,418007.0
2022-01-27 15:00:00,167.44,167.62,167.38,167.57,563007.0,167.44,167.62,167.38,167.57,563007.0
2022-01-27 15:30:00,167.56,167.73,167.54,167.6,1384812.0,167.56,167.73,167.54,167.6,1384812.0
2022-01-28 09:30:00,166.56,167.13,166.45,166.85,1021807.0,166.56,167.13,166.45,166.85,1021807.0
2022-01-28 10:00:00,166.84,167.46,166.56,166.64,962116.0,166.84,167.46,166.56,166.64,962116.0
2022-01-28 10:30:00,166.68,166.84,166.36,166.5,832337.0,166.68,166.84,166.36,166.5,832337.0
2022-01-28 11:00:00,166.51,166.83,166.47,166.65,508070.0,166.51,166.83,166.47,166.65,508070.0
2022-01-28 11:30:00,166.66,166.84,166.43,166.71,616587.0,166.66,166.84,166.43,166.71,616587.0
2022-01-28 12:00:00,166.74,166.79,166.41,166.53,533650.0,166.74,166.79,166.41,166.53,533650.0
2022-01-28 12:30:00,166.52,166.67,166.41,166.61,316992.0,166.52,166.67,166.41,166.61,316992.0
2022-01-28 13:00:00,166.61,166.93,166.61,166.77,512481.0,166.61,166.93,166.61,166.77,512481.0
2022-01-28 13:30:00,166.78,167.03,166.78,166.84,319803.0,166.78,167.03,166.78,166.84,319803.0
2022-01-28 14:00:00,166.85,166.91,166.63,166.68,291585.0,166.85,166.91,166.63,166.68,291585.0
2022-01-28 14:30:00,166.67,166.89,166.65,166.88,455652.0,166.67,166.89,166.65,166.88,455652.0
2022-01-28 15:00:00,166.88,167.08,166.86,167.07,408932.0,166.88,167.08,166.86,167.07,408932.0
2022-01-28 15:30:00,167.06,167.12,166.98,167.05,862453.0,167.06,167.12,166.98,167.05,862453.0
2022-01-31 09:30:00,167.79,168.1,167.66,167.7,957696.0,167.79,168.1,167.66,167.7,957696.0
2022-01-31 10:00:00,167.72,167.85,167.5,167.83,386563.0,167.72,167.85,167.5,167.83,386563.0
2022-01-31 10:30:00,167.84,167.86,167.46,167.75,327331.0,167.84,167.86,167.46,167.75,327331.0
2022-01-31 11:00:00,167.78,167.93,167.65,167.69,258581.0,167.78,167.93,167.65,167.69,258581.0
2022-01-31 11:30:00,167.68,167.92,167.67,167.82,274360.0,167.68,167.92,167.67,167.82,274360.0
2022-01-31 12:00:00,167.84,167.99,167.71,167.72,265832.0,167.84,167.99,167.71,167.72,265832.0
2022-01-31 12:30:00,167.73,167.82,167.62,167.81,178210.0,167.73,167.82,167.62,167.81,178210.0
2022-01-31 13:00:00,167.8,167.83,167.62,167.72,339115.0,167.8,167.83,167.62,167.72,339115.0
2022-01-31 13:30:00,167.71,167.91,167.7,167.9,193217.0,167.71,167.91,167.7,167.9,193217.0
2022-01-31 14:00:00,167.91,168.14,167.89,168.02,643089.0,167.91,168.14,167.89,168.02,643089.0
2022-01-31 14:30:00,168.02,168.08,167.94,167.97,340069.0,168.02,168.08,167.94,167.97,340069.0
2022-01-31 15:00:00,167.97,168.04,167.79,167.81,380551.0,167.97,168.04,167.79,167.81,380551.0
2022-01-31 15:30:00,167.8,168.1,167.75,168.09,1286712.0,167.8,168.1,167.75,168.09,1286712.0
2022-02-01 09:30:00,168.57,168.66,168.14,168.32,980760.0,168.57,168.66,168.14,168.32,980760.0
2022-02-01 10:00:00,168.34,168.51,167.87,168.28,1173716.0,168.34,168.51,167.87,168.28,1173716.0
2022-02-01 10:30:00,168.3,168.77,168.3,168.52,685446.0,168.3,168.77,168.3,168.52,685446.0
2022-02-01 11:00:00,168.51,168.77,168.45,168.73,748546.0,168.51,168.77,168.45,168.73,748546.0
2022-02-01 11:30:00,168.73,168.85,168.43,168.46,380607.0,168.73,168.85,168.43,168.46,380607.0
2022-02-01 12:00:00,168.45,168.5,168.35,168.42,360555.0,168.45,168.5,168.35,168.42,360555.0
2022-02-01 12:30:00,168.43,168.44,168.25,168.36,268036.0,168.43,168.44,168.25,168.36,268036.0
2022-02-01 13:00:00,168.36,168.39,168.17,168.21,326454.0,168.36,168.39,168.17,168.21,326454.0
2022-02-01 13:30:00,168.21,168.29,168.16,168.19,174296.0,168.21,168.29,168.16,168.19,174296.0
2022-02-01 14:00:00,168.19,168.29,168.17,168.22,215736.0,168.19,168.29,168.17,168.22,215736.0
2022-02-01 14:30:00,168.22,168.24,168.05,168.05,277374.0,168.22,168.24,168.05,168.05,277374.0
2022-02-01 15:00:00,168.04,168.18,167.96,168.06,410910.0,168.04,168.18,167.96,168.06,410910.0
2022-02-01 15:30:00,168.07,168.26,168.04,168.19,1226642.0,168.07,168.26,168.04,168.19,1226642.0
2022-02-02 09:30:00,168.34,168.62,168.15,168.41,546255.0,168.34,168.62,168.15,168.41,546255.0
2022-02-02 10:00:00,168.42,169.12,168.34,168.71,962464.0,168.42,169.12,168.34,168.71,962464.0
2022-02-02 10:30:00,168.71,168.96,168.71,168.89,306631.0,168.71,168.96,168.71,168.89,306631.0
2022-02-02 11:00:00,168.9,169.02,168.83,168.93,493265.0,168.9,169.02,168.83,168.93,493265.0
2022-02-02 11:30:00,168.92,169.04,168.78,168.94,323743.0,168.92,169.04,168.78,168.94,323743.0
2022-02-02 12:00:00,168.94,169.12,168.89,169.0,295071.0,168.94,169.12,168.89,169.0,295071.0
2022-02-02 12:30:00,168.99,169.05,168.91,169.05,204125.0,168.99,169.05,168.91,169.05,204125.0
2022-02-02 13:00:00,169.04,169.11,168.95,168.97,566397.0,169.04,169.11,168.95,168.97,566397.0
2022-02-02 13:30:00,168.96,168.98,168.83,168.96,250233.0,168.96,168.98,168.83,168.96,250233.0
2022-02-02 14:00:00,168.96,168.96,168.82,168.83,161012.0,168.96,168.96,168.82,168.83,161012.0
2022-02-02 14:30:00,168.84,168.9,168.79,168.82,146178.0,168.84,168.9,168.79,168.82,146178.0
2022-02-02 15:00:00,168.8,168.88,168.65,168.7,281315.0,168.8,168.88,168.65,168.7,281315.0
2022-02-02 15:30:00,168.68,168.84,168.56,168.84,1347115.0,168.68,168.84,168.56,168.84,1347115.0
2022-02-03 09:30:00,168.31,168.37,167.03,167.27,1687234.0,168.31,168.37,167.03,167.27,1687234.0
2022-02-03 10:00:00,167.27,168.22,167.14,168.03,1233403.0,167.27,168.22,167.14,168.03,1233403.0
2022-02-03 10:30:00,168.04,168.49,168.0,168.4,811082.0,168.04,168.49,168.0,168.4,811082.0
2022-02-03 11:00:00,168.39,168.77,168.2,168.76,607720.0,168.39,168.77,168.2,168.76,607720.0
2022-02-03 11:30:00,168.76,168.82,168.56,168.74,403895.0,168.76,168.82,168.56,168.74,403895.0
2022-02-03 12:00:00,168.74,168.76,168.54,168.71,381583.0,168.74,168.76,168.54,168.71,381583.0
2022-02-03 12:30:00,168.71,168.74,168.43,168.47,553583.0,168.71,168.74,168.43,168.47,553583.0
2022-02-03 13:00:00,168.47,168.56,168.38,168.43,285239.0,168.47,168.56,168.38,168.43,285239.0
2022-02-03 13:30:00,168.42,168.61,168.42,168.59,146955.0,168.42,168.61,168.42,168.59,146955.0
2022-02-03 14:00:00,168.59,168.72,168.58,168.65,257400.0,168.59,168.72,168.58,168.65,257400.0
2022-02-03 14:30:00,168.65,168.67,168.5,168.56,300037.0,168.65,168.67,168.5,168.56,300037.0
2022-02-03 15:00:00,168.56,168.69,168.56,168.64,167849.0,168.56,168.69,168.56,168.64,167849.0
2022-02-03 15:30:00,168.65,168.67,168.54,168.59,675737.0,168.65,168.67,168.54,168.59,675737.0
2022-02-04 09:30:00,168.04,168.77,167.99,168.52,1161546.0,168.04,168.77,167.99,168.52,1161546.0
2022-02-04 10:00:00,168.53,169.1,168.47,168.76,1039489.0,168.53,169.1,168.47,168.76,1039489.0
2022-02-04 10:30:00,168.75,168.93,168.41,168.45,541420.0,168.75,168.93,168.41,168.45,541420.0
2022-02-04 11:00:00,168.44,168.65,168.39,168.51,570330.0,168.44,168.65,168.39,168.51,570330.0
2022-02-04 11:30:00,168.52,168.83,168.49,168.75,268030.0,168.52,168.83,168.49,168.75,268030.0
2022-02-04 12:00:00,168.75,168.91,168.71,168.73,254642.0,168.75,168.91,168.71,168.73,254642.0
2022-02-04 12:30:00,168.75,168.82,168.6,168.67,240554.0,168.75,168.82,168.6,168.67,240554.0
2022-02-04 13:00:00,168.67,168.85,168.65,168.79,203829.0,168.67,168.85,168.65,168.79,203829.0
2022-02-04 13:30:00,168.8,168.83,168.66,168.81,171829.0,168.8,168.83,168.66,168.81,171829.0
2022-02-04 14:00:00,168.82,168.9,168.63,168.66,219268.0,168.82,168.9,168.63,168.66,219268.0
2022-02-04 14:30:00,168.66,168.79,168.64,168.73,138218.0,168.66,168.79,168.64,168.73,138218.0
2022-02-04 15:00:00,168.74,168.83,168.66,168.79,194474.0,168.74,168.83,168.66,168.79,194474.0
2022-02-04 15:30:00,168.8,168.87,168.73,168.87,617326.0,168.8,168.87,168.73,168.87,617326.0
2022-02-07 09:30:00,169.45,169.55,169.25,169.39,615976.0,169.45,169.55,169.25,169.39,615976.0
2022-02-07 10:00:00,169.39,169.63,169.19,169.52,577662.0,169.39,169.63,169.19,169.52,577662.0
2022-02-07 10:30:00,169.52,169.63,169.44,169.58,566684.0,169.52,169.63,169.44,169.58,566684.0
2022-02-07 11:00:00,169.59,169.77,169.43,169.69,403193.0,169.59,169.77,169.43,169.69,403193.0
2022-02-07 11:30:00,169.69,169.82,169.66,169.72,754113.0,169.69,169.82,169.66,169.72,754113.0
2022-02-07 12:00:00,169.72,169.91,169.68,169.88,390915.0,169.72,169.91,169.68,169.88,390915.0
2022-02-07 12:30:00,169.88,169.99,169.85,169.97,567749.0,169.88,169.99,169.85,169.97,567749.0
2022-02-07 13:00:00,169.96,170.09,169.93,170.08,484335.0,169.96,170.09,169.93,170.08,484335.0
2022-02-07 13:30:00,170.07,170.08,169.97,170.08,207527.0,170.07,170.08,169.97,170.08,207527.0
2022-02-07 14:00:00,170.07,170.19,170.04,170.19,229869.0,170.07,170.19,170.04,170.19,229869.0
2022-02-07 14:30:00,170.19,170.3,170.16,170.18,260942.0,170.19,170.3,170.16,170.18,260942.0
2022-02-07 15:00:00,170.18,170.22,170.0,170.0,307582.0,170.18,170.22,170.0,170.0,307582.0
2022-02-07 15:30:00,170.01,170.16,169.97,170.09,1004253.0,170.01,170.16,169.97,170.09,1004253.0
2022-02-08 09:30:00,170.1,170.25,169.95,170.16,563523.0,170.1,170.25,169.95,170.16,563523.0
2022-02-08 10:00:00,170.13,170.65,170.12,170.63,480815.0,170.13,170.65,170.12,170.63,480815.0
2022-02-08 10:30:00,170.63,170.75,170.37,170.38,606330.0,170.63,170.75,170.37,170.38,606330.0
2022-02-08 11:00:00,170.37,170.55,170.36,170.45,320672.0,170.37,170.55,170.36,170.45,320672.0
2022-02-08 11:30:00,170.46,170.55,170.43,170.55,222603.0,170.46,170.55,170.43,170.55,222603.0
2022-02-08 12:00:00,170.54,170.69,170.54,170.62,548696.0,170.54,170.69,170.54,170.62,548696.0
2022-02-08 12:30:00,170.62,170.7,170.62,170.66,254833.0,170.62,170.7,170.62,170.66,254833.0
2022-02-08 13:00:00,170.66,170.71,170.52,170.62,416527.0,170.66,170.71,170.52,170.62,416527.0
2022-02-08 13:30:00,170.61,170.74,170.6,170.72,136861.0,170.61,170.74,170.6,170.72,136861.0
2022-02-08 14:00:00,170.72,170.78,170.62,170.66,171073.0,170.72,170.78,170.62,170.66,171073.0
2022-02-08 14:30:00,170.67,170.7,170.58,170.59,199339.0,170.67,170.7,170.58,170.59,199339.0
2022-02-08 15:00:00,170.59,170.69,170.58,170.61,160415.0,170.59,170.69,170.58,170.61,160415.0
2022-02-08 15:30:00,170.62,170.64,170.55,170.62,607916.0,170.62,170.64,170.55,170.62,607916.0
2022-02-09 09:30:00,170.68,170.98,170.55,170.76,850556.0,170.68,170.98,170.55,170.76,850556.0
2022-02-09 10:00:00,170.75,171.01,170.64,171.0,747934.0,170.75,171.01,170.64,171.0,747934.0
2022-02-09 10:30:00,170.99,171.0,170.67,170.72,285124.0,170.99,171.0,170.67,170.72,285124.0
2022-02-09 11:00:00,170.72,170.96,170.71,170.94,387535.0,170.72,170.96,170.71,170.94,387535.0
2022-02-09 11:30:00,170.94,171.19,170.94,171.1,397565.0,170.94,171.19,170.94,171.1,397565.0
2022-02-09 12:00:00,171.1,171.41,171.1,171.39,541705.0,171.1,171.41,171.1,171.39,541705.0
2022-02-09 12:30:00,171.39,171.42,171.23,171.25,471826.0,171.39,171.42,171.23,171.25,471826.0
2022-02-09 13:00:00,171.25,171.42,171.23,171.41,678907.0,171.25,171.42,171.23,171.41,678907.0
2022-02-09 13:30:00,171.41,171.42,171.24,171.31,188728.0,171.41,171.42,171.24,171.31,188728.0
2022-02-09 14:00:00,171.31,171.32,171.19,171.21,343905.0,171.31,171.32,171.19,171.21,343905.0
2022-02-09 14:30:00,171.21,171.24,171.15,171.17,240786.0,171.21,171.24,171.15,171.17,240786.0
2022-02-09 15:00:00,171.18,171.19,170.97,171.04,404869.0,171.18,171.19,170.97,171.04,404869.0
2022-02-09 15:30:00,171.04,171.21,171.03,171.21,921733.0,171.04,171.21,171.03,171.21,921733.0
2022-02-10 09:30:00,170.52,171.27,170.46,171.01,926358.0,170.52,171.27,170.46,171.01,926358.0
2022-02-10 10:00:00,171.01,171.48,170.9,171.41,707575.0,171.01,171.48,170.9,171.41,707575.0
2022-02-10 10:30:00,171.42,171.87,171.39,171.4,764853.0,171.42,171.87,171.39,171.4,764853.0
2022-02-10 11:00:00,171.4,171.84,171.37,171.78,443407.0,171.4,171.84,171.37,171.78,443407.0
2022-02-10 11:30:00,171.8,171.99,171.6,171.97,408175.0,171.8,171.99,171.6,171.97,408175.0
2022-02-10 12:00:00,171.96,171.97,171.7,171.7,270345.0,171.96,171.97,171.7,171.7,270345.0
2022-02-10 12:30:00,171.71,171.75,171.05,171.35,1048079.0,171.71,171.75,171.05,171.35,1048079.0
2022-02-10 13:00:00,171.35,171.6,171.19,171.45,594170.0,171.35,171.6,171.19,171.45,594170.0
2022-02-10 13:30:00,171.44,171.51,171.3,171.37,369259.0,171.44,171.51,171.3,171.37,369259.0
2022-02-10 14:00:00,171.36,171.42,171.0,171.1,344261.0,171.36,171.42,171.0,171.1,344261.0
2022-02-10 14:30:00,171.09,171.15,170.75,170.83,475925.0,171.09,171.15,170.75,170.83,475925.0
2022-02-10 15:00:00,170.84,170.88,170.7,170.78,421239.0,170.84,170.88,170.7,170.78,421239.0
2022-02-10 15:30:00,170.77,170.86,170.53,170.57,1216803.0,170.77,170.86,170.53,170.57,1216803.0
2022-02-11 09:30:00,170.75,171.09,170.71,170.85,1134471.0,170.75,171.09,170.71,170.85,1134471.0
2022-02-11 10:00:00,170.86,171.53,170.84,171.5,1077827.0,170.86,171.53,170.84,171.5,1077827.0
2022-02-11 10:30:00,171.5,171.55,171.28,171.42,674831.0,171.5,171.55,171.28,171.42,674831.0
2022-02-11 11:00:00,171.43,171.47,171.11,171.23,546344.0,171.43,171.47,171.11,171.23,546344.0
2022-02-11 11:30:00,171.22,171.54,171.15,171.52,436476.0,171.22,171.54,171.15,171.52,436476.0
2022-02-11 12:00:00,171.52,171.91,171.5,171.91,1154256.0,171.52,171.91,171.5,171.91,1154256.0
2022-02-11 12:30:00,171.91,171.91,171.79,171.88,555081.0,171.91,171.91,171.79,171.88,555081.0
2022-02-11 13:00:00,171.87,171.94,171.76,171.87,684163.0,171.87,171.94,171.76,171.87,684163.0
2022-02-11 13:30:00,171.88,173.72,171.83,173.42,4317179.0,171.88,173.72,171.83,173.42,4317179.0
2022-02-11 14:00:00,173.43,173.89,172.88,173.51,3913643.0,173.43,173.89,172.88,173.51,3913643.0
2022-02-11 14:30:00,173.52,173.96,173.37,173.6,2039527.0,173.52,173.96,173.37,173.6,2039527.0
2022-02-11 15:00:00,173.61,174.2,173.47,173.94,2232420.0,173.61,174.2,173.47,173.94,2232420.0
2022-02-11 15:30:00,173.94,174.01,173.73,173.78,2295485.0,173.94,174.01,173.73,173.78,2295485.0
2022-02-14 09:30:00,173.78,174.31,173.68,174.28,1562848.0,173.78,174.31,173.68,174.28,1562848.0
2022-02-14 10:00:00,174.28,174.53,174.06,174.3,1043299.0,174.28,174.53,174.06,174.3,1043299.0
2022-02-14 10:30:00,174.3,174.7,174.26,174.45,975043.0,174.3,174.7,174.26,174.45,975043.0
2022-02-14 11:00:00,174.42,174.51,173.94,174.02,787898.0,174.42,174.51,173.94,174.02,787898.0
2022-02-14 11:30:00,174.01,174.05,173.69,173.85,623604.0,174.01,174.05,173.69,173.85,623604.0
2022-02-14 12:00:00,173.84,173.91,173.72,173.83,440839.0,173.84,173.91,173.72,173.83,440839.0
2022-02-14 12:30:00,173.82,174.1,173.77,174.09,497081.0,173.82,174.1,173.77,174.09,497081.0
2022-02-14 13:00:00,174.1,174.43,174.01,174.41,627463.0,174.1,174.43,174.01,174.41,627463.0
2022-02-14 13:30:00,174.4,174.88,174.23,174.72,936358.0,174.4,174.88,174.23,174.72,936358.0
2022-02-14 14:00:00,174.71,175.0,174.39,174.54,1212665.0,174.71,175.0,174.39,174.54,1212665.0
2022-02-14 14:30:00,174.58,174.7,174.41,174.42,608343.0,174.58,174.7,174.41,174.42,608343.0
2022-02-14 15:00:00,174.44,174.91,174.44,174.86,718832.0,174.44,174.91,174.44,174.86,718832.0
2022-02-14 15:30:00,174.85,174.95,174.71,174.77,1058784.0,174.85,174.95,174.71,174.77,1058784.0
2022-02-15 09:30:00,173.07,173.14,172.43,172.61,1987889.0,173.07,173.14,172.43,172.61,1987889.0
2022-02-15 10:00:00,172.6,173.01,172.52,172.83,865408.0,172.6,173.01,172.52,172.83,865408.0
2022-02-15 10:30:00,172.82,172.84,172.43,172.54,762882.0,172.82,172.84,172.43,172.54,762882.0
2022-02-15 11:00:00,172.54,172.7,172.39,172.66,777400.0,172.54,172.7,172.39,172.66,777400.0
2022-02-15 11:30:00,172.65,172.98,172.59,172.97,692531.0,172.65,172.98,172.59,172.97,692531.0
2022-02-15 12:00:00,172.97,173.0,172.7,172.76,415899.0,172.97,173.0,172.7,172.76,415899.0
2022-02-15 12:30:00,172.75,173.1,172.73,173.03,695140.0,172.75,173.1,172.73,173.03,695140.0
2022-02-15 13:00:00,173.0,173.24,172.97,173.22,402119.0,173.0,173.24,172.97,173.22,402119.0
2022-02-15 13:30:00,173.22,173.34,173.2,173.22,346888.0,173.22,173.34,173.2,173.22,346888.0
2022-02-15 14:00:00,173.21,173.25,173.11,173.14,264171.0,173.21,173.25,173.11,173.14,264171.0
2022-02-15 14:30:00,173.15,173.18,173.0,173.14,417822.0,173.15,173.18,173.0,173.14,417822.0
2022-02-15 15:00:00,173.15,173.32,172.96,172.96,601155.0,173.15,173.32,172.96,172.96,601155.0
2022-02-15 15:30:00,172.96,173.11,172.87,173.02,1414802.0,172.96,173.11,172.87,173.02,1414802.0
2022-02-16 09:30:00,173.49,174.13,173.48,173.84,1118356.0,173.49,174.13,173.48,173.84,1118356.0
2022-02-16 10:00:00,173.83,174.0,173.73,173.83,637928.0,173.83,174.0,173.73,173.83,637928.0
2022-02-16 10:30:00,173.83,173.93,173.67,173.92,440514.0,173.83,173.93,173.67,173.92,440514.0
2022-02-16 11:00:00,173.92,174.11,173.8,174.09,521941.0,173.92,174.11,173.8,174.09,521941.0
2022-02-16 11:30:00,174.08,174.23,174.06,174.16,859241.0,174.08,174.23,174.06,174.16,859241.0
2022-02-16 12:00:00,174.16,174.52,174.16,174.51,443637.0,174.16,174.52,174.16,174.51,443637.0
2022-02-16 12:30:00,174.5,174.61,174.39,174.52,542177.0,174.5,174.61,174.39,174.52,542177.0
2022-02-16 13:00:00,174.53,174.66,174.44,174.57,493255.0,174.53,174.66,174.44,174.57,493255.0
2022-02-16 13:30:00,174.56,174.65,174.18,174.26,890453.0,174.56,174.65,174.18,174.26,890453.0
2022-02-16 14:00:00,174.28,174.84,174.14,174.67,1422105.0,174.28,174.84,174.14,174.67,1422105.0
2022-02-16 14:30:00,174.67,174.77,174.26,174.65,803225.0,174.67,174.77,174.26,174.65,803225.0
2022-02-16 15:00:00,174.61,174.83,174.5,174.78,398636.0,174.61,174.83,174.5,174.78,398636.0
2022-02-16 15:30:00,174.77,174.86,174.67,174.85,1323605.0,174.77,174.86,174.67,174.85,1323605.0
2022-02-17 09:30:00,176.7,176.94,176.39,176.8,2306381.0,176.7,176.94,176.39,176.8,2306381.0
2022-02-17 10:00:00,176.79,177.06,176.69,177.0,1315289.0,176.79,177.06,176.69,177.0,1315289.0
2022-02-17 10:30:00,176.99,177.05,176.69,176.98,1036232.0,176.99,177.05,176.69,176.98,1036232.0
2022-02-17 11:00:00,176.99,177.16,176.75,176.91,954821.0,176.99,177.16,176.75,176.91,954821.0
2022-02-17 11:30:00,176.94,177.36,176.84,177.0,1282904.0,176.94,177.36,176.84,177.0,1282904.0
2022-02-17 12:00:00,177.01,177.32,176.95,177.18,1304219.0,177.01,177.32,176.95,177.18,1304219.0
2022-02-17 12:30:00,177.18,177.44,177.15,177.18,883764.0,177.18,177.44,177.15,177.18,883764.0
2022-02-17 13:00:00,177.18,177.44,177.15,177.38,1232200.0,177.18,177.44,177.15,177.38,1232200.0
2022-02-17 13:30:00,177.38,177.53,177.12,177.15,681828.0,177.38,177.53,177.12,177.15,681828.0
2022-02-17 14:00:00,177.14,177.44,177.08,177.43,490031.0,177.14,177.44,177.08,177.43,490031.0
2022-02-17 14:30:00,177.42,177.5,177.23,177.41,824195.0,177.42,177.5,177.23,177.41,824195.0
2022-02-17 15:00:00,177.41,177.42,177.17,177.31,741309.0,177.41,177.42,177.17,177.31,741309.0
2022-02-17 15:30:00,177.32,177.37,177.14,177.27,1574629.0,177.32,177.37,177.14,177.27,1574629.0
2022-02-18 09:30:00,177.07,177.25,176.78,176.89,1772560.0,177.07,177.25,176.78,176.89,1772560.0
2022-02-18 10:00:00,176.89,177.09,176.68,176.86,1339231.0,176.89,177.09,176.68,176.86,1339231.0
2022-02-18 10:30:00,176.87,177.07,176.51,176.62,900160.0,176.87,177.07,176.51,176.62,900160.0
2022-02-18 11:00:00,176.63,177.09,176.58,176.78,851883.0,176.63,177.09,176.58,176.78,851883.0
2022-02-18 11:30:00,176.78,177.1,176.71,177.03,441822.0,176.78,177.1,176.71,177.03,441822.0
2022-02-18 12:00:00,177.04,177.07,176.87,177.03,360217.0,177.04,177.07,176.87,177.03,360217.0
2022-02-18 12:30:00,177.04,177.21,176.99,177.13,1112954.0,177.04,177.21,176.99,177.13,1112954.0
2022-02-18 13:00:00,177.13,177.21,177.08,177.17,643359.0,177.13,177.21,177.08,177.17,643359.0
2022-02-18 13:30:00,177.17,177.17,177.03,177.04,489628.0,177.17,177.17,177.03,177.04,489628.0
2022-02-18 14:00:00,177.05,177.11,176.91,177.06,405150.0,177.05,177.11,176.91,177.06,405150.0
2022-02-18 14:30:00,177.07,177.13,176.92,176.98,427832.0,177.07,177.13,176.92,176.98,427832.0
2022-02-18 15:00:00,176.98,176.99,176.8,176.92,507119.0,176.98,176.99,176.8,176.92,507119.0
2022-02-18 15:30:00,176.92,177.15,176.83,177.13,1313255.0,176.92,177.15,176.83,177.13,1313255.0
2022-02-22 09:30:00,177.67,178.07,177.45,177.5,2329574.0,177.67,178.07,177.45,177.5,2329574.0
2022-02-22 10:00:00,177.5,177.68,177.06,177.08,1894056.0,177.5,177.68,177.06,177.08,1894056.0
2022-02-22 10:30:00,177.08,177.35,176.81,177.19,1079133.0,177.08,177.35,176.81,177.19,1079133.0
2022-02-22 11:00:00,177.19,177.56,177.08,177.54,709190.0,177.19,177.56,177.08,177.54,709190.0
2022-02-22 11:30:00,177.55,177.74,177.43,177.72,995136.0,177.55,177.74,177.43,177.72,995136.0
2022-02-22 12:00:00,177.72,177.78,177.57,177.71,534161.0,177.72,177.78,177.57,177.71,534161.0
2022-02-22 12:30:00,177.7,177.82,177.65,177.72,506195.0,177.7,177.82,177.65,177.72,506195.0
2022-02-22 13:00:00,177.71,177.93,177.66,177.9,559034.0,177.71,177.93,177.66,177.9,559034.0
2022-02-22 13:30:00,177.9,177.9,177.63,177.73,813937.0,177.9,177.9,177.63,177.73,813937.0
2022-02-22 14:00:00,177.74,177.84,177.54,177.62,612750.0,177.74,177.84,177.54,177.62,612750.0
2022-02-22 14:30:00,177.62,177.72,177.42,177.55,720774.0,177.62,177.72,177.42,177.55,720774.0
2022-02-22 15:00:00,177.53,177.55,177.17,177.4,935229.0,177.53,177.55,177.17,177.4,935229.0
2022-02-22 15:30:00,177.4,177.53,177.39,177.45,967044.0,177.4,177.53,177.39,177.45,967044.0
2022-02-23 09:30:00,177.39,177.99,177.36,177.98,1212514.0,177.39,177.99,177.36,177.98,1212514.0
2022-02-23 10:00:00,177.99,178.16,177.68,178.03,1193872.0,177.99,178.16,177.68,178.03,1193872.0
2022-02-23 10:30:00,178.03,178.19,177.88,178.1,693880.0,178.03,178.19,177.88,178.1,693880.0
2022-02-23 11:00:00,178.1,178.24,177.9,178.06,988424.0,178.1,178.24,177.9,178.06,988424.0
2022-02-23 11:30:00,178.06,178.23,178.01,178.19,710275.0,178.06,178.23,178.01,178.19,710275.0
2022-02-23 12:00:00,178.18,178.39,178.17,178.33,530686.0,178.18,178.39,178.17,178.33,530686.0
2022-02-23 12:30:00,178.34,178.39,178.15,178.18,387595.0,178.34,178.39,178.15,178.18,387595.0
2022-02-23 13:00:00,178.17,178.3,178.09,178.13,618083.0,178.17,178.3,178.09,178.13,618083.0
2022-02-23 13:30:00,178.13,178.23,177.97,178.21,480545.0,178.13,178.23,177.97,178.21,480545.0
2022-02-23 14:00:00,178.2,178.27,178.08,178.17,478973.0,178.2,178.27,178.08,178.17,478973.0
2022-02-23 14:30:00,178.15,178.18,177.99,178.05,627576.0,178.15,178.18,177.99,178.05,627576.0
2022-02-23 15:00:00,178.05,178.16,177.82,177.83,500772.0,178.05,178.16,177.82,177.83,500772.0
2022-02-23 15:30:00,177.83,178.37,177.81,178.28,1157890.0,177.83,178.37,177.81,178.28,1157890.0
2022-02-24 09:30:00,182.59,182.6,180.23,180.6,4893371.0,182.59,182.6,180.23,180.6,4893371.0
2022-02-24 10:00:00,180.6,181.17,178.64,179.25,3446563.0,180.6,181.17,178.64,179.25,3446563.0
2022-02-24 10:30:00,179.24,180.11,179.18,180.08,1779438.0,179.24,180.11,179.18,180.08,1779438.0
2022-02-24 11:00:00,180.08,180.22,179.31,179.55,1250815.0,180.08,180.22,179.31,179.55,1250815.0
2022-02-24 11:30:00,179.56,179.74,179.3,179.41,799342.0,179.56,179.74,179.3,179.41,799342.0
2022-02-24 12:00:00,179.41,179.79,178.95,179.73,1124596.0,179.41,179.79,178.95,179.73,1124596.0
2022-02-24 12:30:00,179.72,179.78,179.48,179.61,524100.0,179.72,179.78,179.48,179.61,524100.0
2022-02-24 13:00:00,179.61,179.76,179.43,179.72,838779.0,179.61,179.76,179.43,179.72,838779.0
2022-02-24 13:30:00,179.71,179.9,178.92,179.27,1302556.0,179.71,179.9,178.92,179.27,1302556.0
2022-02-24 14:00:00,179.27,179.29,175.93,176.42,3741504.0,179.27,179.29,175.93,176.42,3741504.0
2022-02-24 14:30:00,176.41,176.64,175.27,176.26,2968046.0,176.41,176.64,175.27,176.26,2968046.0
2022-02-24 15:00:00,176.23,176.98,175.54,176.83,2204232.0,176.23,176.98,175.54,176.83,2204232.0
2022-02-24 15:30:00,176.83,177.22,176.5,177.17,1999150.0,176.83,177.22,176.5,177.17,1999150.0
2022-02-25 09:30:00,176.42,176.79,176.23,176.34,1389613.0,176.42,176.79,176.23,176.34,1389613.0
2022-02-25 10:00:00,176.34,176.44,175.79,176.17,1201372.0,176.34,176.44,175.79,176.17,1201372.0
2022-02-25 10:30:00,176.18,176.49,176.01,176.36,755588.0,176.18,176.49,176.01,176.36,755588.0
2022-02-25 11:00:00,176.35,176.48,175.97,176.07,878548.0,176.35,176.48,175.97,176.07,878548.0
2022-02-25 11:30:00,176.06,176.14,175.8,175.9,615220.0,176.06,176.14,175.8,175.9,615220.0
2022-02-25 12:00:00,175.89,176.03,175.79,175.85,400863.0,175.89,176.03,175.79,175.85,400863.0
2022-02-25 12:30:00,175.85,176.28,175.83,176.2,565914.0,175.85,176.28,175.83,176.2,565914.0
2022-02-25 13:00:00,176.2,176.39,176.04,176.07,679516.0,176.2,176.39,176.04,176.07,679516.0
2022-02-25 13:30:00,176.08,176.33,176.05,176.12,415964.0,176.08,176.33,176.05,176.12,415964.0
2022-02-25 14:00:00,176.12,176.43,176.12,176.39,441460.0,176.12,176.43,176.12,176.39,441460.0
2022-02-25 14:30:00,176.38,176.53,176.34,176.5,450890.0,176.38,176.53,176.34,176.5,450890.0
2022-02-25 15:00:00,176.5,176.72,176.5,176.68,513953.0,176.5,176.72,176.5,176.68,513953.0
2022-02-25 15:30:00,176.69,176.71,176.41,176.53,937697.0,176.69,176.71,176.41,176.53,937697.0
2022-02-28 09:30:00,178.86,178.99,178.13,178.34,1544121.0,178.86,178.99,178.13,178.34,1544121.0
2022-02-28 10:00:00,178.35,178.96,178.03,178.82,1342742.0,178.35,178.96,178.03,178.82,1342742.0
2022-02-28 10:30:00,178.82,178.88,177.86,178.14,1124265.0,178.82,178.88,177.86,178.14,1124265.0
2022-02-28 11:00:00,178.14,178.15,177.3,177.4,911642.0,178.14,178.15,177.3,177.4,911642.0
2022-02-28 11:30:00,177.42,177.63,176.51,176.7,1275702.0,177.42,177.63,176.51,176.7,1275702.0
2022-02-28 12:00:00,176.65,176.91,176.5,176.86,742877.0,176.65,176.91,176.5,176.86,742877.0
2022-02-28 12:30:00,176.87,177.3,176.69,177.3,796358.0,176.87,177.3,176.69,177.3,796358.0
2022-02-28 13:00:00,177.31,177.38,177.1,177.29,667008.0,177.31,177.38,177.1,177.29,667008.0
2022-02-28 13:30:00,177.3,177.42,177.16,177.28,372796.0,177.3,177.42,177.16,177.28,372796.0
2022-02-28 14:00:00,177.28,177.74,177.2,177.69,590729.0,177.28,177.74,177.2,177.69,590729.0
2022-02-28 14:30:00,177.69,178.01,177.66,178.0,745837.0,177.69,178.01,177.66,178.0,745837.0
2022-02-28 15:00:00,178.0,178.05,177.83,178.03,983094.0,178.0,178.05,177.83,178.03,983094.0
2022-02-28 15:30:00,178.04,178.37,178.03,178.37,1868996.0,178.04,178.37,178.03,178.37,1868996.0
2022-03-01 09:30:00,179.05,179.92,179.03,179.66,2018428.0,179.05,179.92,179.03,179.66,2018428.0
2022-03-01 10:00:00,179.66,179.73,179.06,179.22,1828115.0,179.66,179.73,179.06,179.22,1828115.0
2022-03-01 10:30:00,179.2,180.17,179.19,179.87,1343865.0,179.2,180.17,179.19,179.87,1343865.0
2022-03-01 11:00:00,179.89,180.11,179.57,180.06,592247.0,179.89,180.11,179.57,180.06,592247.0
2022-03-01 11:30:00,180.07,180.66,180.03,180.32,1331804.0,180.07,180.66,180.03,180.32,1331804.0
2022-03-01 12:00:00,180.35,180.67,180.32,180.45,904041.0,180.35,180.67,180.32,180.45,904041.0
2022-03-01 12:30:00,180.46,180.71,180.17,180.66,796448.0,180.46,180.71,180.17,180.66,796448.0
2022-03-01 13:00:00,180.65,181.33,180.61,181.29,1437462.0,180.65,181.33,180.61,181.29,1437462.0
2022-03-01 13:30:00,181.31,181.4,180.83,181.32,939105.0,181.31,181.4,180.83,181.32,939105.0
2022-03-01 14:00:00,181.32,181.32,180.82,180.97,1608845.0,181.32,181.32,180.82,180.97,1608845.0
2022-03-01 14:30:00,180.98,181.23,180.95,181.18,1049816.0,180.98,181.23,180.95,181.18,1049816.0
2022-03-01 15:00:00,181.17,181.31,181.07,181.16,1091789.0,181.17,181.31,181.07,181.16,1091789.0
2022-03-01 15:30:00,181.16,181.76,181.14,181.65,2592416.0,181.16,181.76,181.14,181.65,2592416.0
2022-03-02 09:30:00,180.13,180.32,179.44,180.15,1939536.0,180.13,180.32,179.44,180.15,1939536.0
2022-03-02 10:00:00,180.15,180.71,179.91,180.58,1084244.0,180.15,180.71,179.91,180.58,1084244.0
2022-03-02 10:30:00,180.57,180.57,179.52,179.88,1069921.0,180.57,180.57,179.52,179.88,1069921.0
2022-03-02 11:00:00,179.91,179.98,178.9,179.65,1078804.0,179.91,179.98,178.9,179.65,1078804.0
2022-03-02 11:30:00,179.62,179.65,178.95,179.17,1171820.0,179.62,179.65,178.95,179.17,1171820.0
2022-03-02 12:00:00,179.16,179.31,178.78,179.24,1417082.0,179.16,179.31,178.78,179.24,1417082.0
2022-03-02 12:30:00,179.23,179.49,178.98,179.14,964443.0,179.23,179.49,178.98,179.14,964443.0
2022-03-02 13:00:00,179.13,179.32,178.99,179.32,787196.0,179.13,179.32,178.99,179.32,787196.0
2022-03-02 13:30:00,179.31,179.43,179.2,179.31,1062750.0,179.31,179.43,179.2,179.31,1062750.0
2022-03-02 14:00:00,179.31,179.82,179.28,179.8,863315.0,179.31,179.82,179.28,179.8,863315.0
2022-03-02 14:30:00,179.79,180.06,179.72,179.99,763516.0,179.79,180.06,179.72,179.99,763516.0
2022-03-02 15:00:00,180.01,180.51,180.01,180.13,1250352.0,180.01,180.51,180.01,180.13,1250352.0
2022-03-02 15:30:00,180.13,180.23,179.67,179.7,1825346.0,180.13,180.23,179.67,179.7,1825346.0
2022-03-03 09:30:00,179.96,180.37,179.79,179.88,1048858.0,179.96,180.37,179.79,179.88,1048858.0
2022-03-03 10:00:00,179.89,180.26,179.81,179.86,1012114.0,179.89,180.26,179.81,179.86,1012114.0
2022-03-03 10:30:00,179.86,180.13,179.76,179.84,674903.0,179.86,180.13,179.76,179.84,674903.0
2022-03-03 11:00:00,179.85,180.12,179.5,179.97,1092250.0,179.85,180.12,179.5,179.97,1092250.0
2022-03-03 11:30:00,180.0,180.29,179.92,180.24,830739.0,180.0,180.29,179.92,180.24,830739.0
2022-03-03 12:00:00,180.24,180.36,179.98,180.02,787493.0,180.24,180.36,179.98,180.02,787493.0
2022-03-03 12:30:00,180.01,180.48,179.95,180.39,1347445.0,180.01,180.48,179.95,180.39,1347445.0
2022-03-03 13:00:00,180.39,180.59,180.33,180.56,540880.0,180.39,180.59,180.33,180.56,540880.0
2022-03-03 13:30:00,180.55,180.68,180.49,180.58,549550.0,180.55,180.68,180.49,180.58,549550.0
2022-03-03 14:00:00,180.6,180.76,180.4,180.52,354453.0,180.6,180.76,180.4,180.52,354453.0
2022-03-03 14:30:00,180.53,180.7,180.5,180.7,337000.0,180.53,180.7,180.5,180.7,337000.0
2022-03-03 15:00:00,180.69,181.3,180.66,181.06,1110706.0,180.69,181.3,180.66,181.06,1110706.0
2022-03-03 15:30:00,181.07,181.24,180.79,180.81,1469867.0,181.07,181.24,180.79,180.81,1469867.0
2022-03-04 09:30:00,182.11,182.94,182.03,182.22,2021407.0,182.11,182.94,182.03,182.22,2021407.0
2022-03-04 10:00:00,182.25,182.59,181.36,182.52,1558209.0,182.25,182.59,181.36,182.52,1558209.0
2022-03-04 10:30:00,182.55,182.93,182.41,182.81,1417121.0,182.55,182.93,182.41,182.81,1417121.0
2022-03-04 11:00:00,182.81,183.25,182.69,183.13,1547633.0,182.81,183.25,182.69,183.13,1547633.0
2022-03-04 11:30:00,183.16,183.53,182.86,183.24,963375.0,183.16,183.53,182.86,183.24,963375.0
2022-03-04 12:00:00,183.23,183.49,183.0,183.08,1075500.0,183.23,183.49,183.0,183.08,1075500.0
2022-03-04 12:30:00,183.08,183.25,183.04,183.18,657471.0,183.08,183.25,183.04,183.18,657471.0
2022-03-04 13:00:00,183.18,183.35,183.05,183.3,1124377.0,183.18,183.35,183.05,183.3,1124377.0
2022-03-04 13:30:00,183.3,183.6,183.25,183.47,737413.0,183.3,183.6,183.25,183.47,737413.0
2022-03-04 14:00:00,183.49,183.76,183.42,183.6,919969.0,183.49,183.76,183.42,183.6,919969.0
2022-03-04 14:30:00,183.62,183.93,183.48,183.65,1118788.0,183.62,183.93,183.48,183.65,1118788.0
2022-03-04 15:00:00,183.66,183.98,183.49,183.84,1516370.0,183.66,183.98,183.49,183.84,1516370.0
2022-03-04 15:30:00,183.85,183.95,183.65,183.7,3050667.0,183.85,183.95,183.65,183.7,3050667.0
2022-03-07 09:30:00,184.4,185.4,184.22,185.26,3662734.0,184.4,185.4,184.22,185.26,3662734.0
2022-03-07 10:00:00,185.27,185.38,184.69,184.97,1715696.0,185.27,185.38,184.69,184.97,1715696.0
2022-03-07 10:30:00,184.97,185.98,184.6,184.94,3225369.0,184.97,185.98,184.6,184.94,3225369.0
2022-03-07 11:00:00,184.95,185.15,184.38,184.6,1475176.0,184.95,185.15,184.38,184.6,1475176.0
2022-03-07 11:30:00,184.6,184.97,184.58,184.8,948742.0,184.6,184.97,184.58,184.8,948742.0
2022-03-07 12:00:00,184.8,185.35,184.68,185.14,1571521.0,184.8,185.35,184.68,185.14,1571521.0
2022-03-07 12:30:00,185.14,185.41,184.77,185.24,1184275.0,185.14,185.41,184.77,185.24,1184275.0
2022-03-07 13:00:00,185.26,186.09,185.19,185.99,1514819.0,185.26,186.09,185.19,185.99,1514819.0
2022-03-07 13:30:00,186.0,186.4,185.88,186.01,1295768.0,186.0,186.4,185.88,186.01,1295768.0
2022-03-07 14:00:00,186.02,186.47,186.0,186.11,873240.0,186.02,186.47,186.0,186.11,873240.0
2022-03-07 14:30:00,186.11,186.49,185.87,186.34,1085472.0,186.11,186.49,185.87,186.34,1085472.0
2022-03-07 15:00:00,186.34,186.43,185.99,186.05,853775.0,186.34,186.43,185.99,186.05,853775.0
2022-03-07 15:30:00,186.05,186.64,186.05,186.4,1920496.0,186.05,186.64,186.05,186.4,1920496.0
2022-03-08 09:30:00,188.38,190.58,188.26,190.42,5443245.0,188.38,190.58,188.26,190.42,5443245.0
2022-03-08 10:00:00,190.46,192.61,190.4,192.03,5494909.0,190.46,192.61,190.4,192.03,5494909.0
2022-03-08 10:30:00,192.08,193.27,191.04,191.13,4929045.0,192.08,193.27,191.04,191.13,4929045.0
2022-03-08 11:00:00,191.15,192.51,190.84,191.98,1792077.0,191.15,192.51,190.84,191.98,1792077.0
2022-03-08 11:30:00,191.98,193.3,191.79,193.2,2093037.0,191.98,193.3,191.79,193.2,2093037.0
2022-03-08 12:00:00,193.22,193.27,189.49,190.18,3953647.0,193.22,193.27,189.49,190.18,3953647.0
2022-03-08 12:30:00,190.19,190.54,188.66,189.49,3320148.0,190.19,190.54,188.66,189.49,3320148.0
2022-03-08 13:00:00,189.56,190.36,188.78,190.22,2344364.0,189.56,190.36,188.78,190.22,2344364.0
2022-03-08 13:30:00,190.21,191.67,190.01,190.84,1641313.0,190.21,191.67,190.01,190.84,1641313.0
2022-03-08 14:00:00,190.83,191.13,190.1,190.36,1131687.0,190.83,191.13,190.1,190.36,1131687.0
2022-03-08 14:30:00,190.37,190.62,189.39,190.38,1250264.0,190.37,190.62,189.39,190.38,1250264.0
2022-03-08 15:00:00,190.37,191.29,189.7,191.2,1166303.0,190.37,191.29,189.7,191.2,1166303.0
2022-03-08 15:30:00,191.21,191.68,191.2,191.51,2298947.0,191.21,191.68,191.2,191.51,2298947.0
2022-03-09 09:30:00,186.04,186.19,184.98,185.44,3215240.0,186.04,186.19,184.98,185.44,3215240.0
2022-03-09 10:00:00,185.45,186.44,185.36,186.14,1999303.0,185.45,186.44,185.36,186.14,1999303.0
2022-03-09 10:30:00,186.12,186.5,186.09,186.34,1309264.0,186.12,186.5,186.09,186.34,1309264.0
2022-03-09 11:00:00,186.34,187.23,185.96,186.94,1946521.0,186.34,187.23,185.96,186.94,1946521.0
2022-03-09 11:30:00,186.93,187.19,186.62,186.85,1231445.0,186.93,187.19,186.62,186.85,1231445.0
2022-03-09 12:00:00,186.84,187.02,185.67,186.12,1472157.0,186.84,187.02,185.67,186.12,1472157.0
2022-03-09 12:30:00,186.11,186.12,185.15,185.34,1786516.0,186.11,186.12,185.15,185.34,1786516.0
2022-03-09 13:00:00,185.34,185.68,185.02,185.23,1422601.0,185.34,185.68,185.02,185.23,1422601.0
2022-03-09 13:30:00,185.24,185.52,184.85,185.15,1649196.0,185.24,185.52,184.85,185.15,1649196.0
2022-03-09 14:00:00,185.15,185.34,184.76,185.16,1679712.0,185.15,185.34,184.76,185.16,1679712.0
2022-03-09 14:30:00,185.16,185.81,184.78,185.72,1135430.0,185.16,185.81,184.78,185.72,1135430.0
2022-03-09 15:00:00,185.73,186.3,185.45,186.18,1053342.0,185.73,186.3,185.45,186.18,1053342.0
2022-03-09 15:30:00,186.19,186.26,185.66,185.88,2016397.0,186.19,186.26,185.66,185.88,2016397.0
2022-03-10 09:30:00,186.88,187.38,186.36,186.42,2660462.0,186.88,187.38,186.36,186.42,2660462.0
2022-03-10 10:00:00,186.4,186.7,184.99,186.22,1702800.0,186.4,186.7,184.99,186.22,1702800.0
2022-03-10 10:30:00,186.22,186.4,185.76,186.25,763309.0,186.22,186.4,185.76,186.25,763309.0
2022-03-10 11:00:00,186.29,186.66,186.16,186.34,807281.0,186.29,186.66,186.16,186.34,807281.0
2022-03-10 11:30:00,186.32,186.51,185.79,186.23,586316.0,186.32,186.51,185.79,186.23,586316.0
2022-03-10 12:00:00,186.22,186.83,186.22,186.7,712917.0,186.22,186.83,186.22,186.7,712917.0
2022-03-10 12:30:00,186.68,187.26,186.58,187.08,711015.0,186.68,187.26,186.58,187.08,711015.0
2022-03-10 13:00:00,187.07,187.29,186.12,186.32,880808.0,187.07,187.29,186.12,186.32,880808.0
2022-03-10 13:30:00,186.35,186.53,186.17,186.5,414551.0,186.35,186.53,186.17,186.5,414551.0
2022-03-10 14:00:00,186.51,186.55,186.22,186.3,336716.0,186.51,186.55,186.22,186.3,336716.0
2022-03-10 14:30:00,186.28,186.45,186.14,186.36,469155.0,186.28,186.45,186.14,186.36,469155.0
2022-03-10 15:00:00,186.37,187.0,186.37,186.91,805091.0,186.37,187.0,186.37,186.91,805091.0
2022-03-10 15:30:00,186.91,187.05,186.32,186.43,1568460.0,186.91,187.05,186.32,186.43,1568460.0
2022-03-11 09:30:00,183.74,184.59,183.44,184.4,1637694.0,183.74,184.59,183.44,184.4,1637694.0
2022-03-11 10:00:00,184.4,185.04,183.91,184.28,1542677.0,184.4,185.04,183.91,184.28,1542677.0
2022-03-11 10:30:00,184.29,184.93,184.23,184.9,755352.0,184.29,184.93,184.23,184.9,755352.0
2022-03-11 11:00:00,184.92,185.29,184.68,185.21,1195809.0,184.92,185.29,184.68,185.21,1195809.0
2022-03-11 11:30:00,185.22,185.7,185.05,185.39,1095695.0,185.22,185.7,185.05,185.39,1095695.0
2022-03-11 12:00:00,185.36,185.78,185.36,185.74,924494.0,185.36,185.78,185.36,185.74,924494.0
2022-03-11 12:30:00,185.74,185.77,185.26,185.48,670260.0,185.74,185.77,185.26,185.48,670260.0
2022-03-11 13:00:00,185.47,185.56,184.86,184.92,595407.0,185.47,185.56,184.86,184.92,595407.0
2022-03-11 13:30:00,184.93,185.45,184.92,185.43,1134941.0,184.93,185.45,184.92,185.43,1134941.0
2022-03-11 14:00:00,185.41,185.51,185.15,185.45,399400.0,185.41,185.51,185.15,185.45,399400.0
2022-03-11 14:30:00,185.46,185.6,185.29,185.36,469407.0,185.46,185.6,185.29,185.36,469407.0
2022-03-11 15:00:00,185.37,185.58,185.02,185.19,691464.0,185.37,185.58,185.02,185.19,691464.0
2022-03-11 15:30:00,185.2,185.57,185.05,185.06,1085837.0,185.2,185.57,185.05,185.06,1085837.0
2022-03-14 09:30:00,183.03,183.29,181.95,182.85,1959427.0,183.03,183.29,181.95,182.85,1959427.0
2022-03-14 10:00:00,182.84,183.07,182.29,182.93,1032209.0,182.84,183.07,182.29,182.93,1032209.0
2022-03-14 10:30:00,182.93,183.01,182.38,182.59,701873.0,182.93,183.01,182.38,182.59,701873.0
2022-03-14 11:00:00,182.58,182.86,182.33,182.65,724538.0,182.58,182.86,182.33,182.65,724538.0
2022-03-14 11:30:00,182.66,182.7,182.22,182.46,602836.0,182.66,182.7,182.22,182.46,602836.0
2022-03-14 12:00:00,182.49,182.79,182.4,182.7,661981.0,182.49,182.79,182.4,182.7,661981.0
2022-03-14 12:30:00,182.71,183.09,182.65,183.05,646343.0,182.71,183.09,182.65,183.05,646343.0
2022-03-14 13:00:00,183.05,183.15,182.76,182.77,987535.0,183.05,183.15,182.76,182.77,987535.0
2022-03-14 13:30:00,182.8,183.01,182.64,182.74,469956.0,182.8,183.01,182.64,182.74,469956.0
2022-03-14 14:00:00,182.75,182.79,182.39,182.53,421314.0,182.75,182.79,182.39,182.53,421314.0
2022-03-14 14:30:00,182.52,182.61,182.07,182.1,636234.0,182.52,182.61,182.07,182.1,636234.0
2022-03-14 15:00:00,182.11,182.3,182.08,182.25,725928.0,182.11,182.3,182.08,182.25,725928.0
2022-03-14 15:30:00,182.25,182.59,182.17,182.3,1016486.0,182.25,182.59,182.17,182.3,1016486.0
2022-03-15 09:30:00,179.1,179.77,178.86,179.47,2312100.0,179.1,179.77,178.86,179.47,2312100.0
2022-03-15 10:00:00,179.48,179.54,178.21,178.37,1790443.0,179.48,179.54,178.21,178.37,1790443.0
2022-03-15 10:30:00,178.38,178.99,178.01,178.85,1531963.0,178.38,178.99,178.01,178.85,1531963.0
2022-03-15 11:00:00,178.85,179.16,178.56,179.06,817187.0,178.85,179.16,178.56,179.06,817187.0
2022-03-15 11:30:00,179.07,179.9,178.85,179.72,991365.0,179.07,179.9,178.85,179.72,991365.0
2022-03-15 12:00:00,179.73,179.87,179.33,179.68,1097576.0,179.73,179.87,179.33,179.68,1097576.0
2022-03-15 12:30:00,179.69,180.27,179.65,180.11,897685.0,179.69,180.27,179.65,180.11,897685.0
2022-03-15 13:00:00,180.11,180.18,179.81,179.92,1006082.0,180.11,180.18,179.81,179.92,1006082.0
2022-03-15 13:30:00,179.92,180.17,179.62,179.66,575512.0,179.92,180.17,179.62,179.66,575512.0
2022-03-15 14:00:00,179.66,179.96,179.41,179.42,481796.0,179.66,179.96,179.41,179.42,481796.0
2022-03-15 14:30:00,179.43,179.54,179.2,179.32,434430.0,179.43,179.54,179.2,179.32,434430.0
2022-03-15 15:00:00,179.32,179.4,179.13,179.15,580195.0,179.32,179.4,179.13,179.15,580195.0
2022-03-15 15:30:00,179.14,179.14,178.88,178.89,1240637.0,179.14,179.14,178.88,178.89,1240637.0
2022-03-16 09:30:00,179.13,179.22,178.55,178.83,1064936.0,179.13,179.22,178.55,178.83,1064936.0
2022-03-16 10:00:00,178.84,179.23,177.72,178.19,1599496.0,178.84,179.23,177.72,178.19,1599496.0
2022-03-16 10:30:00,178.2,179.0,177.97,178.29,700908.0,178.2,179.0,177.97,178.29,700908.0
2022-03-16 11:00:00,178.25,178.71,178.24,178.62,481808.0,178.25,178.71,178.24,178.62,481808.0
2022-03-16 11:30:00,178.59,178.85,178.35,178.45,301687.0,178.59,178.85,178.35,178.45,301687.0
2022-03-16 12:00:00,178.44,178.55,177.98,178.21,321000.0,178.44,178.55,177.98,178.21,321000.0
2022-03-16 12:30:00,178.21,178.46,178.09,178.29,434521.0,178.21,178.46,178.09,178.29,434521.0
2022-03-16 13:00:00,178.3,178.41,178.14,178.21,766871.0,178.3,178.41,178.14,178.21,766871.0
2022-03-16 13:30:00,178.19,178.36,178.09,178.14,1346883.0,178.19,178.36,178.09,178.14,1346883.0
2022-03-16 14:00:00,178.09,178.91,176.87,177.71,2313748.0,178.09,178.91,176.87,177.71,2313748.0
2022-03-16 14:30:00,177.75,179.1,177.47,178.91,1676601.0,177.75,179.1,177.47,178.91,1676601.0
2022-03-16 15:00:00,178.9,179.63,178.5,179.11,1415045.0,178.9,179.63,178.5,179.11,1415045.0
2022-03-16 15:30:00,179.12,180.12,179.11,180.01,2612278.0,179.12,180.12,179.11,180.01,2612278.0
2022-03-17 09:30:00,181.16,181.7,181.05,181.57,1260842.0,181.16,181.7,181.05,181.57,1260842.0
2022-03-17 10:00:00,181.58,181.87,181.22,181.74,1063427.0,181.58,181.87,181.22,181.74,1063427.0
2022-03-17 10:30:00,181.74,181.97,181.65,181.91,955729.0,181.74,181.97,181.65,181.91,955729.0
2022-03-17 11:00:00,181.9,182.03,181.66,181.92,1407546.0,181.9,182.03,181.66,181.92,1407546.0
2022-03-17 11:30:00,181.92,181.97,181.67,181.88,557911.0,181.92,181.97,181.67,181.88,557911.0
2022-03-17 12:00:00,181.88,181.89,181.25,181.42,538601.0,181.88,181.89,181.25,181.42,538601.0
2022-03-17 12:30:00,181.43,181.54,181.16,181.5,380410.0,181.43,181.54,181.16,181.5,380410.0
2022-03-17 13:00:00,181.5,181.63,181.17,181.33,275777.0,181.5,181.63,181.17,181.33,275777.0
2022-03-17 13:30:00,181.32,181.51,181.22,181.32,223407.0,181.32,181.51,181.22,181.32,223407.0
2022-03-17 14:00:00,181.31,181.31,180.95,181.16,310231.0,181.31,181.31,180.95,181.16,310231.0
2022-03-17 14:30:00,181.16,181.25,181.0,181.16,368941.0,181.16,181.25,181.0,181.16,368941.0
2022-03-17 15:00:00,181.17,181.21,180.98,180.99,453621.0,181.17,181.21,180.98,180.99,453621.0
2022-03-17 15:30:00,180.98,181.0,180.65,180.83,1148399.0,180.98,181.0,180.65,180.83,1148399.0
2022-03-18 09:30:00,179.93,180.72,179.78,180.49,1507637.0,179.93,180.72,179.78,180.49,1507637.0
2022-03-18 10:00:00,180.51,180.64,180.08,180.36,752854.0,180.51,180.64,180.08,180.36,752854.0
2022-03-18 10:30:00,180.37,180.93,180.28,180.75,880605.0,180.37,180.93,180.28,180.75,880605.0
2022-03-18 11:00:00,180.75,180.8,180.48,180.65,724161.0,180.75,180.8,180.48,180.65,724161.0
2022-03-18 11:30:00,180.65,180.71,180.21,180.37,455441.0,180.65,180.71,180.21,180.37,455441.0
2022-03-18 12:00:00,180.36,180.42,180.12,180.24,369355.0,180.36,180.42,180.12,180.24,369355.0
2022-03-18 12:30:00,180.23,180.24,179.8,180.0,500483.0,180.23,180.24,179.8,180.0,500483.0
2022-03-18 13:00:00,179.99,180.12,179.92,180.04,345300.0,179.99,180.12,179.92,180.04,345300.0
2022-03-18 13:30:00,180.04,180.25,179.81,180.11,374945.0,180.04,180.25,179.81,180.11,374945.0
2022-03-18 14:00:00,180.12,180.17,179.89,179.92,353522.0,180.12,180.17,179.89,179.92,353522.0
2022-03-18 14:30:00,179.92,179.98,179.51,179.55,1128939.0,179.92,179.98,179.51,179.55,1128939.0
2022-03-18 15:00:00,179.56,179.59,179.2,179.24,1002621.0,179.56,179.59,179.2,179.24,1002621.0
2022-03-18 15:30:00,179.24,179.37,179.03,179.27,1954585.0,179.24,179.37,179.03,179.27,1954585.0
2022-03-21 09:30:00,179.33,180.21,179.32,180.15,1049937.0,179.33,180.21,179.32,180.15,1049937.0
2022-03-21 10:00:00,180.19,180.7,180.19,180.63,885287.0,180.19,180.7,180.19,180.63,885287.0
2022-03-21 10:30:00,180.61,180.85,180.36,180.47,447473.0,180.61,180.85,180.36,180.47,447473.0
2022-03-21 11:00:00,180.45,180.72,180.41,180.52,407773.0,180.45,180.72,180.41,180.52,407773.0
2022-03-21 11:30:00,180.56,180.67,180.41,180.63,252937.0,180.56,180.67,180.41,180.63,252937.0
2022-03-21 12:00:00,180.64,180.88,180.6,180.75,277543.0,180.64,180.88,180.6,180.75,277543.0
2022-03-21 12:30:00,180.75,180.81,180.1,180.18,587002.0,180.75,180.81,180.1,180.18,587002.0
2022-03-21 13:00:00,180.18,180.18,179.86,180.08,506643.0,180.18,180.18,179.86,180.08,506643.0
2022-03-21 13:30:00,180.08,180.37,179.93,180.33,369456.0,180.08,180.37,179.93,180.33,369456.0
2022-03-21 14:00:00,180.34,180.47,180.25,180.4,295243.0,180.34,180.47,180.25,180.4,295243.0
2022-03-21 14:30:00,180.39,181.29,180.36,180.7,527910.0,180.39,181.29,180.36,180.7,527910.0
2022-03-21 15:00:00,180.69,180.85,180.44,180.79,451690.0,180.69,180.85,180.44,180.79,451690.0
2022-03-21 15:30:00,180.81,181.15,180.6,180.65,1458202.0,180.81,181.15,180.6,180.65,1458202.0
2022-03-22 09:30:00,179.6,179.71,179.17,179.56,818038.0,179.6,179.71,179.17,179.56,818038.0
2022-03-22 10:00:00,179.56,179.58,178.32,178.57,928869.0,179.56,179.58,178.32,178.57,928869.0
2022-03-22 10:30:00,178.57,178.95,178.54,178.75,516606.0,178.57,178.95,178.54,178.75,516606.0
2022-03-22 11:00:00,178.76,178.92,178.35,178.6,474154.0,178.76,178.92,178.35,178.6,474154.0
2022-03-22 11:30:00,178.61,179.05,178.45,179.03,804927.0,178.61,179.05,178.45,179.03,804927.0
2022-03-22 12:00:00,179.04,179.51,179.0,179.41,439092.0,179.04,179.51,179.0,179.41,439092.0
2022-03-22 12:30:00,179.41,179.48,179.17,179.22,528585.0,179.41,179.48,179.17,179.22,528585.0
2022-03-22 13:00:00,179.23,179.47,179.03,179.35,747735.0,179.23,179.47,179.03,179.35,747735.0
2022-03-22 13:30:00,179.34,179.55,179.26,179.27,298330.0,179.34,179.55,179.26,179.27,298330.0
2022-03-22 14:00:00,179.26,179.51,179.22,179.46,477531.0,179.26,179.51,179.22,179.46,477531.0
2022-03-22 14:30:00,179.47,179.69,179.46,179.5,260039.0,179.47,179.69,179.46,179.5,260039.0
2022-03-22 15:00:00,179.49,179.55,179.35,179.44,467092.0,179.49,179.55,179.35,179.44,467092.0
2022-03-22 15:30:00,179.44,179.52,179.28,179.35,1012146.0,179.44,179.52,179.28,179.35,1012146.0
2022-03-23 09:30:00,180.29,180.69,180.26,180.65,1184979.0,180.29,180.69,180.26,180.65,1184979.0
2022-03-23 10:00:00,180.65,180.8,180.02,180.17,707034.0,180.65,180.8,180.02,180.17,707034.0
2022-03-23 10:30:00,180.19,180.53,179.97,180.31,666718.0,180.19,180.53,179.97,180.31,666718.0
2022-03-23 11:00:00,180.3,180.38,180.2,180.26,218861.0,180.3,180.38,180.2,180.26,218861.0
2022-03-23 11:30:00,180.28,180.34,179.76,180.08,559697.0,180.28,180.34,179.76,180.08,559697.0
2022-03-23 12:00:00,180.07,180.45,179.92,180.43,892601.0,180.07,180.45,179.92,180.43,892601.0
2022-03-23 12:30:00,180.45,180.67,180.33,180.66,418222.0,180.45,180.67,180.33,180.66,418222.0
2022-03-23 13:00:00,180.68,180.83,180.6,180.8,438473.0,180.68,180.83,180.6,180.8,438473.0
2022-03-23 13:30:00,180.79,180.9,180.64,180.78,353466.0,180.79,180.9,180.64,180.78,353466.0
2022-03-23 14:00:00,180.79,181.05,180.77,180.94,524688.0,180.79,181.05,180.77,180.94,524688.0
2022-03-23 14:30:00,180.94,181.08,180.92,181.04,592895.0,180.94,181.08,180.92,181.04,592895.0
2022-03-23 15:00:00,181.03,181.3,180.93,181.28,610854.0,181.03,181.3,180.93,181.28,610854.0
2022-03-23 15:30:00,181.29,181.89,181.24,181.74,1902892.0,181.29,181.89,181.24,181.74,1902892.0
2022-03-24 09:30:00,182.35,182.66,181.77,182.34,1141753.0,182.35,182.66,181.77,182.34,1141753.0
2022-03-24 10:00:00,182.34,182.99,182.09,182.97,841305.0,182.34,182.99,182.09,182.97,841305.0
2022-03-24 10:30:00,182.97,183.47,182.95,183.4,827933.0,182.97,183.47,182.95,183.4,827933.0
2022-03-24 11:00:00,183.4,183.47,183.0,183.02,874432.0,183.4,183.47,183.0,183.02,874432.0
2022-03-24 11:30:00,183.01,183.32,182.83,183.22,759649.0,183.01,183.32,182.83,183.22,759649.0
2022-03-24 12:00:00,183.23,183.51,183.08,183.43,465298.0,183.23,183.51,183.08,183.43,465298.0
2022-03-24 12:30:00,183.45,183.45,183.01,183.2,446224.0,183.45,183.45,183.01,183.2,446224.0
2022-03-24 13:00:00,183.19,183.45,183.03,183.13,489873.0,183.19,183.45,183.03,183.13,489873.0
2022-03-24 13:30:00,183.12,183.42,183.09,183.42,358698.0,183.12,183.42,183.09,183.42,358698.0
2022-03-24 14:00:00,183.41,183.5,183.23,183.24,308419.0,183.41,183.5,183.23,183.24,308419.0
2022-03-24 14:30:00,183.24,183.3,183.06,183.14,368719.0,183.24,183.3,183.06,183.14,368719.0
2022-03-24 15:00:00,183.13,183.19,182.99,183.15,397696.0,183.13,183.19,182.99,183.15,397696.0
2022-03-24 15:30:00,183.16,183.3,183.02,183.11,775582.0,183.16,183.3,183.02,183.11,775582.0
2022-03-25 09:30:00,181.81,182.15,181.35,181.91,1188564.0,181.81,182.15,181.35,181.91,1188564.0
2022-03-25 10:00:00,181.92,182.39,181.84,182.23,358368.0,181.92,182.39,181.84,182.23,358368.0
2022-03-25 10:30:00,182.23,182.35,182.06,182.25,256550.0,182.23,182.35,182.06,182.25,256550.0
2022-03-25 11:00:00,182.26,182.96,182.2,182.8,691518.0,182.26,182.96,182.2,182.8,691518.0
2022-03-25 11:30:00,182.82,183.13,182.52,182.68,680333.0,182.82,183.13,182.52,182.68,680333.0
2022-03-25 12:00:00,182.68,182.93,182.51,182.63,277323.0,182.68,182.93,182.51,182.63,277323.0
2022-03-25 12:30:00,182.64,182.69,182.46,182.57,286326.0,182.64,182.69,182.46,182.57,286326.0
2022-03-25 13:00:00,182.56,182.65,182.38,182.39,233901.0,182.56,182.65,182.38,182.39,233901.0
2022-03-25 13:30:00,182.39,182.41,182.14,182.31,330835.0,182.39,182.41,182.14,182.31,330835.0
2022-03-25 14:00:00,182.32,182.5,182.22,182.41,222563.0,182.32,182.5,182.22,182.41,222563.0
2022-03-25 14:30:00,182.41,182.42,182.26,182.29,183292.0,182.41,182.42,182.26,182.29,183292.0
2022-03-25 15:00:00,182.3,182.53,182.15,182.51,519880.0,182.3,182.53,182.15,182.51,519880.0
2022-03-25 15:30:00,182.5,182.62,182.36,182.39,941379.0,182.5,182.62,182.36,182.39,941379.0
2022-03-28 09:30:00,180.38,180.85,180.13,180.73,766859.0,180.38,180.85,180.13,180.73,766859.0
2022-03-28 10:00:00,180.73,181.33,180.47,180.67,736815.0,180.73,181.33,180.47,180.67,736815.0
2022-03-28 10:30:00,180.68,181.03,180.58,180.58,291829.0,180.68,181.03,180.58,180.58,291829.0
2022-03-28 11:00:00,180.55,181.02,180.54,180.8,525150.0,180.55,181.02,180.54,180.8,525150.0
2022-03-28 11:30:00,180.79,180.82,180.58,180.76,307614.0,180.79,180.82,180.58,180.76,307614.0
2022-03-28 12:00:00,180.76,181.0,180.66,180.9,250810.0,180.76,181.0,180.66,180.9,250810.0
2022-03-28 12:30:00,180.9,181.02,180.83,180.93,364178.0,180.9,181.02,180.83,180.93,364178.0
2022-03-28 13:00:00,180.92,181.07,180.92,181.06,271145.0,180.92,181.07,180.92,181.06,271145.0
2022-03-28 13:30:00,181.06,181.09,180.46,180.5,344563.0,181.06,181.09,180.46,180.5,344563.0
2022-03-28 14:00:00,180.49,180.53,180.28,180.4,333829.0,180.49,180.53,180.28,180.4,333829.0
2022-03-28 14:30:00,180.38,180.55,179.72,179.88,567165.0,180.38,180.55,179.72,179.88,567165.0
2022-03-28 15:00:00,179.88,179.91,179.29,179.36,1026472.0,179.88,179.91,179.29,179.36,1026472.0
2022-03-28 15:30:00,179.3,179.36,178.85,179.07,1545438.0,179.3,179.36,178.85,179.07,1545438.0
2022-03-29 09:30:00,177.02,178.16,176.69,177.96,1910388.0,177.02,178.16,176.69,177.96,1910388.0
2022-03-29 10:00:00,177.95,178.71,177.81,178.49,1242003.0,177.95,178.71,177.81,178.49,1242003.0
2022-03-29 10:30:00,178.5,178.6,178.0,178.12,507492.0,178.5,178.6,178.0,178.12,507492.0
2022-03-29 11:00:00,178.12,178.54,178.11,178.54,424867.0,178.12,178.54,178.11,178.54,424867.0
2022-03-29 11:30:00,178.57,178.76,178.44,178.75,272323.0,178.57,178.76,178.44,178.75,272323.0
2022-03-29 12:00:00,178.76,178.77,178.5,178.64,255779.0,178.76,178.77,178.5,178.64,255779.0
2022-03-29 12:30:00,178.64,179.0,178.62,178.76,419170.0,178.64,179.0,178.62,178.76,419170.0
2022-03-29 13:00:00,178.74,178.77,178.52,178.62,289025.0,178.74,178.77,178.52,178.62,289025.0
2022-03-29 13:30:00,178.63,178.98,178.62,178.85,512014.0,178.63,178.98,178.62,178.85,512014.0
2022-03-29 14:00:00,178.86,179.02,178.85,178.96,266991.0,178.86,179.02,178.85,178.96,266991.0
2022-03-29 14:30:00,178.95,179.05,178.8,178.92,318434.0,178.95,179.05,178.8,178.92,318434.0
2022-03-29 15:00:00,178.92,179.08,178.89,179.06,447762.0,178.92,179.08,178.89,179.06,447762.0
2022-03-29 15:30:00,179.07,179.33,178.98,179.14,892645.0,179.07,179.33,178.98,179.14,892645.0
2022-03-30 09:30:00,179.76,180.59,179.68,180.29,1237418.0,179.76,180.59,179.68,180.29,1237418.0
2022-03-30 10:00:00,180.36,180.56,180.09,180.47,694000.0,180.36,180.56,180.09,180.47,694000.0
2022-03-30 10:30:00,180.47,180.92,180.32,180.8,926565.0,180.47,180.92,180.32,180.8,926565.0
2022-03-30 11:00:00,180.79,180.91,180.54,180.6,541218.0,180.79,180.91,180.54,180.6,541218.0
2022-03-30 11:30:00,180.58,180.84,180.48,180.78,363076.0,180.58,180.84,180.48,180.78,363076.0
2022-03-30 12:00:00,180.78,180.78,180.34,180.34,400443.0,180.78,180.78,180.34,180.34,400443.0
2022-03-30 12:30:00,180.34,180.5,180.26,180.31,180690.0,180.34,180.5,180.26,180.31,180690.0
2022-03-30 13:00:00,180.3,180.6,180.3,180.53,230441.0,180.3,180.6,180.3,180.53,230441.0
2022-03-30 13:30:00,180.53,180.56,180.13,180.26,295041.0,180.53,180.56,180.13,180.26,295041.0
2022-03-30 14:00:00,180.24,180.4,180.16,180.34,189007.0,180.24,180.4,180.16,180.34,189007.0
2022-03-30 14:30:00,180.34,180.52,180.32,180.36,167159.0,180.34,180.52,180.32,180.36,167159.0
2022-03-30 15:00:00,180.35,180.44,180.28,180.34,291465.0,180.35,180.44,180.28,180.34,291465.0
2022-03-30 15:30:00,180.35,180.67,180.29,180.55,931897.0,180.35,180.67,180.29,180.55,931897.0
2022-03-31 09:30:00,180.91,181.29,180.76,180.86,755317.0,180.91,181.29,180.76,180.86,755317.0
2022-03-31 10:00:00,180.86,181.32,180.85,181.22,383155.0,180.86,181.32,180.85,181.22,383155.0
2022-03-31 10:30:00,181.21,181.28,180.89,181.06,357452.0,181.21,181.28,180.89,181.06,357452.0
2022-03-31 11:00:00,181.07,181.43,181.03,181.38,270791.0,181.07,181.43,181.03,181.38,270791.0
2022-03-31 11:30:00,181.38,181.54,181.34,181.45,567895.0,181.38,181.54,181.34,181.45,567895.0
2022-03-31 12:00:00,181.46,181.49,180.96,181.14,504358.0,181.46,181.49,180.96,181.14,504358.0
2022-03-31 12:30:00,181.15,181.47,181.14,181.46,302964.0,181.15,181.47,181.14,181.46,302964.0
2022-03-31 13:00:00,181.47,181.96,181.43,181.88,468144.0,181.47,181.96,181.43,181.88,468144.0
2022-03-31 13:30:00,181.88,181.89,181.53,181.54,267723.0,181.88,181.89,181.53,181.54,267723.0
2022-03-31 14:00:00,181.54,181.56,181.27,181.29,325074.0,181.54,181.56,181.27,181.29,325074.0
2022-03-31 14:30:00,181.29,181.37,181.17,181.17,375066.0,181.29,181.37,181.17,181.17,375066.0
2022-03-31 15:00:00,181.19,181.28,181.09,181.12,413530.0,181.19,181.28,181.09,181.12,413530.0
2022-03-31 15:30:00,181.12,181.12,180.56,180.73,1608163.0,181.12,181.12,180.56,180.73,1608163.0
2022-04-01 09:30:00,179.55,180.46,179.52,180.25,2415197.0,179.55,180.46,179.52,180.25,2415197.0
2022-04-01 10:00:00,180.27,180.38,179.58,179.62,964150.0,180.27,180.38,179.58,179.62,964150.0
2022-04-01 10:30:00,179.61,179.84,179.05,179.74,892932.0,179.61,179.84,179.05,179.74,892932.0
2022-04-01 11:00:00,179.72,180.15,179.47,179.93,821736.0,179.72,180.15,179.47,179.93,821736.0
2022-04-01 11:30:00,179.9,180.08,179.7,179.72,377939.0,179.9,180.08,179.7,179.72,377939.0
2022-04-01 12:00:00,179.73,179.82,179.53,179.64,500832.0,179.73,179.82,179.53,179.64,500832.0
2022-04-01 12:30:00,179.64,179.7,179.43,179.45,398897.0,179.64,179.7,179.43,179.45,398897.0
2022-04-01 13:00:00,179.46,179.47,179.09,179.2,469774.0,179.46,179.47,179.09,179.2,469774.0
2022-04-01 13:30:00,179.21,179.44,178.98,179.38,502037.0,179.21,179.44,178.98,179.38,502037.0
2022-04-01 14:00:00,179.4,179.65,179.38,179.63,291044.0,179.4,179.65,179.38,179.63,291044.0
2022-04-01 14:30:00,179.64,179.77,179.57,179.71,370300.0,179.64,179.77,179.57,179.71,370300.0
2022-04-01 15:00:00,179.71,179.72,179.29,179.67,473101.0,179.71,179.72,179.29,179.67,473101.0
2022-04-01 15:30:00,179.68,179.72,179.37,179.44,1335509.0,179.68,179.72,179.37,179.44,1335509.0
2022-04-04 09:30:00,180.24,180.81,179.65,179.68,998603.0,180.24,180.81,179.65,179.68,998603.0
2022-04-04 10:00:00,179.66,180.28,179.58,180.27,721301.0,179.66,180.28,179.58,180.27,721301.0
2022-04-04 10:30:00,180.27,180.71,180.05,180.56,447503.0,180.27,180.71,180.05,180.56,447503.0
2022-04-04 11:00:00,180.57,180.64,180.2,180.2,417565.0,180.57,180.64,180.2,180.2,417565.0
2022-04-04 11:30:00,180.22,180.46,180.16,180.46,331404.0,180.22,180.46,180.16,180.46,331404.0
2022-04-04 12:00:00,180.45,180.49,180.33,180.35,241745.0,180.45,180.49,180.33,180.35,241745.0
2022-04-04 12:30:00,180.33,180.34,180.16,180.26,275815.0,180.33,180.34,180.16,180.26,275815.0
2022-04-04 13:00:00,180.26,180.27,180.06,180.14,340550.0,180.26,180.27,180.06,180.14,340550.0
2022-04-04 13:30:00,180.13,180.16,180.0,180.06,178553.0,180.13,180.16,180.0,180.06,178553.0
2022-04-04 14:00:00,180.06,180.45,180.01,180.4,314861.0,180.06,180.45,180.01,180.4,314861.0
2022-04-04 14:30:00,180.4,180.42,180.27,180.31,263737.0,180.4,180.42,180.27,180.31,263737.0
2022-04-04 15:00:00,180.32,180.37,180.16,180.17,327524.0,180.32,180.37,180.16,180.17,327524.0
2022-04-04 15:30:00,180.17,180.41,180.13,180.32,687759.0,180.17,180.41,180.13,180.32,687759.0
2022-04-05 09:30:00,180.91,181.39,180.87,181.27,723774.0,180.91,181.39,180.87,181.27,723774.0
2022-04-05 10:00:00,181.33,181.49,180.04,180.45,1427224.0,181.33,181.49,180.04,180.45,1427224.0
2022-04-05 10:30:00,180.44,180.49,179.84,180.17,914531.0,180.44,180.49,179.84,180.17,914531.0
2022-04-05 11:00:00,180.16,180.4,179.65,179.86,492896.0,180.16,180.4,179.65,179.86,492896.0
2022-04-05 11:30:00,179.85,179.95,179.0,179.24,598755.0,179.85,179.95,179.0,179.24,598755.0
2022-04-05 12:00:00,179.25,179.67,178.93,179.42,539035.0,179.25,179.67,178.93,179.42,539035.0
2022-04-05 12:30:00,179.41,179.6,179.31,179.49,337028.0,179.41,179.6,179.31,179.49,337028.0
2022-04-05 13:00:00,179.48,179.7,179.43,179.59,222564.0,179.48,179.7,179.43,179.59,222564.0
2022-04-05 13:30:00,179.6,179.6,179.27,179.37,160277.0,179.6,179.6,179.27,179.37,160277.0
2022-04-05 14:00:00,179.36,179.43,179.21,179.3,316408.0,179.36,179.43,179.21,179.3,316408.0
2022-04-05 14:30:00,179.3,179.6,179.28,179.53,1139657.0,179.3,179.6,179.28,179.53,1139657.0
2022-04-05 15:00:00,179.53,179.57,179.39,179.49,437269.0,179.53,179.57,179.39,179.49,437269.0
2022-04-05 15:30:00,179.5,179.63,179.13,179.2,1029670.0,179.5,179.63,179.13,179.2,1029670.0
2022-04-06 09:30:00,179.78,180.31,179.76,180.16,983191.0,179.78,180.31,179.76,180.16,983191.0
2022-04-06 10:00:00,180.16,180.29,179.68,179.73,794404.0,180.16,180.29,179.68,179.73,794404.0
2022-04-06 10:30:00,179.73,179.83,179.51,179.72,433008.0,179.73,179.83,179.51,179.72,433008.0
2022-04-06 11:00:00,179.72,180.06,179.71,179.86,467653.0,179.72,180.06,179.71,179.86,467653.0
2022-04-06 11:30:00,179.86,180.0,179.75,179.93,323882.0,179.86,180.0,179.75,179.93,323882.0
2022-04-06 12:00:00,179.95,179.98,179.53,179.7,326499.0,179.95,179.98,179.53,179.7,326499.0
2022-04-06 12:30:00,179.71,179.78,179.5,179.66,305656.0,179.71,179.78,179.5,179.66,305656.0
2022-04-06 13:00:00,179.66,179.66,179.15,179.22,505614.0,179.66,179.66,179.15,179.22,505614.0
2022-04-06 13:30:00,179.22,179.41,179.17,179.3,325437.0,179.22,179.41,179.17,179.3,325437.0
2022-04-06 14:00:00,179.2,180.05,178.7,179.11,1036416.0,179.2,180.05,178.7,179.11,1036416.0
2022-04-06 14:30:00,179.12,179.74,179.0,179.61,639990.0,179.12,179.74,179.0,179.61,639990.0
2022-04-06 15:00:00,179.59,179.85,179.47,179.74,517698.0,179.59,179.85,179.47,179.74,517698.0
2022-04-06 15:30:00,179.75,179.8,179.5,179.64,659921.0,179.75,179.8,179.5,179.64,659921.0
2022-04-07 09:30:00,179.87,180.33,179.8,180.28,858602.0,179.87,180.33,179.8,180.28,858602.0
2022-04-07 10:00:00,180.27,180.57,180.13,180.28,1155436.0,180.27,180.57,180.13,180.28,1155436.0
2022-04-07 10:30:00,180.3,180.88,180.23,180.74,935784.0,180.3,180.88,180.23,180.74,935784.0
2022-04-07 11:00:00,180.75,180.84,180.11,180.22,545526.0,180.75,180.84,180.11,180.22,545526.0
2022-04-07 11:30:00,180.21,180.51,180.18,180.45,669561.0,180.21,180.51,180.18,180.45,669561.0
2022-04-07 12:00:00,180.47,180.71,180.4,180.56,501041.0,180.47,180.71,180.4,180.56,501041.0
2022-04-07 12:30:00,180.57,180.61,180.44,180.5,393354.0,180.57,180.61,180.44,180.5,393354.0
2022-04-07 13:00:00,180.51,180.75,180.44,180.47,289046.0,180.51,180.75,180.44,180.47,289046.0
2022-04-07 13:30:00,180.47,180.69,180.43,180.58,193644.0,180.47,180.69,180.43,180.58,193644.0
2022-04-07 14:00:00,180.57,180.65,180.46,180.46,352768.0,180.57,180.65,180.46,180.46,352768.0
2022-04-07 14:30:00,180.49,180.52,180.29,180.42,691247.0,180.49,180.52,180.29,180.42,691247.0
2022-04-07 15:00:00,180.42,180.44,180.05,180.07,618313.0,180.42,180.44,180.05,180.07,618313.0
2022-04-07 15:30:00,180.08,180.35,180.05,180.34,940921.0,180.08,180.35,180.05,180.34,940921.0
2022-04-08 09:30:00,180.52,181.15,180.52,181.01,1202196.0,180.52,181.15,180.52,181.01,1202196.0
2022-04-08 10:00:00,181.02,181.8,181.02,181.64,1550144.0,181.02,181.8,181.02,181.64,1550144.0
2022-04-08 10:30:00,181.66,181.82,181.31,181.34,729210.0,181.66,181.82,181.31,181.34,729210.0
2022-04-08 11:00:00,181.33,181.62,181.23,181.57,525311.0,181.33,181.62,181.23,181.57,525311.0
2022-04-08 11:30:00,181.56,181.58,181.17,181.19,426492.0,181.56,181.58,181.17,181.19,426492.0
2022-04-08 12:00:00,181.18,181.37,181.18,181.25,403557.0,181.18,181.37,181.18,181.25,403557.0
2022-04-08 12:30:00,181.25,181.31,181.07,181.18,336492.0,181.25,181.31,181.07,181.18,336492.0
2022-04-08 13:00:00,181.18,181.3,180.95,181.19,346556.0,181.18,181.3,180.95,181.19,346556.0
2022-04-08 13:30:00,181.2,181.27,181.09,181.25,246540.0,181.2,181.27,181.09,181.25,246540.0
2022-04-08 14:00:00,181.25,181.37,181.24,181.3,582120.0,181.25,181.37,181.24,181.3,582120.0
2022-04-08 14:30:00,181.31,181.44,181.21,181.42,305429.0,181.31,181.44,181.21,181.42,305429.0
2022-04-08 15:00:00,181.43,181.43,181.15,181.28,406159.0,181.43,181.43,181.15,181.28,406159.0
2022-04-08 15:30:00,181.29,181.5,181.27,181.46,1064168.0,181.29,181.5,181.27,181.46,1064168.0
2022-04-11 09:30:00,183.17,183.33,181.85,182.05,2019671.0,183.17,183.33,181.85,182.05,2019671.0
2022-04-11 10:00:00,182.06,182.24,181.53,181.86,1119324.0,182.06,182.24,181.53,181.86,1119324.0
2022-04-11 10:30:00,181.85,182.11,181.7,182.09,832284.0,181.85,182.11,181.7,182.09,832284.0
2022-04-11 11:00:00,182.09,182.32,182.04,182.3,506250.0,182.09,182.32,182.04,182.3,506250.0
2022-04-11 11:30:00,182.28,182.39,182.1,182.1,369765.0,182.28,182.39,182.1,182.1,369765.0
2022-04-11 12:00:00,182.09,182.12,181.7,181.72,283838.0,182.09,182.12,181.7,181.72,283838.0
2022-04-11 12:30:00,181.73,181.84,181.11,181.16,503506.0,181.73,181.84,181.11,181.16,503506.0
2022-04-11 13:00:00,181.16,181.53,181.11,181.53,501694.0,181.16,181.53,181.11,181.53,501694.0
2022-04-11 13:30:00,181.52,181.73,181.4,181.69,264328.0,181.52,181.73,181.4,181.69,264328.0
2022-04-11 14:00:00,181.7,181.91,181.67,181.81,300949.0,181.7,181.91,181.67,181.81,300949.0
2022-04-11 14:30:00,181.81,182.0,181.76,181.95,361164.0,181.81,182.0,181.76,181.95,361164.0
2022-04-11 15:00:00,181.94,182.24,181.92,182.17,406935.0,181.94,182.24,181.92,182.17,406935.0
2022-04-11 15:30:00,182.16,182.4,182.05,182.31,829490.0,182.16,182.4,182.05,182.31,829490.0
2022-04-12 09:30:00,184.04,184.07,182.96,183.03,1327089.0,184.04,184.07,182.96,183.03,1327089.0
2022-04-12 10:00:00,183.03,183.79,182.98,183.56,964927.0,183.03,183.79,182.98,183.56,964927.0
2022-04-12 10:30:00,183.56,184.64,183.56,184.39,1475413.0,183.56,184.64,183.56,184.39,1475413.0
2022-04-12 11:00:00,184.39,184.61,184.0,184.2,1066556.0,184.39,184.61,184.0,184.2,1066556.0
2022-04-12 11:30:00,184.22,184.3,183.86,183.9,561952.0,184.22,184.3,183.86,183.9,561952.0
2022-04-12 12:00:00,183.9,184.4,183.8,184.21,467640.0,183.9,184.4,183.8,184.21,467640.0
2022-04-12 12:30:00,184.21,184.34,184.01,184.22,595716.0,184.21,184.34,184.01,184.22,595716.0
2022-04-12 13:00:00,184.22,184.32,183.88,184.07,355492.0,184.22,184.32,183.88,184.07,355492.0
2022-04-12 13:30:00,184.02,184.09,183.76,183.77,462525.0,184.02,184.09,183.76,183.77,462525.0
2022-04-12 14:00:00,183.77,183.81,183.61,183.74,478973.0,183.77,183.81,183.61,183.74,478973.0
2022-04-12 14:30:00,183.72,183.75,183.35,183.36,316485.0,183.72,183.75,183.35,183.36,316485.0
2022-04-12 15:00:00,183.36,183.8,183.35,183.53,450922.0,183.36,183.8,183.35,183.53,450922.0
2022-04-12 15:30:00,183.53,183.79,183.47,183.77,1002810.0,183.53,183.79,183.47,183.77,1002810.0
2022-04-13 09:30:00,184.52,184.85,184.13,184.53,1073958.0,184.52,184.85,184.13,184.53,1073958.0
2022-04-13 10:00:00,184.53,184.76,184.25,184.57,664467.0,184.53,184.76,184.25,184.57,664467.0
2022-04-13 10:30:00,184.56,184.83,184.34,184.64,542210.0,184.56,184.83,184.34,184.64,542210.0
2022-04-13 11:00:00,184.64,184.71,184.41,184.61,314432.0,184.64,184.71,184.41,184.61,314432.0
2022-04-13 11:30:00,184.61,184.94,184.52,184.87,494395.0,184.61,184.94,184.52,184.87,494395.0
2022-04-13 12:00:00,184.87,184.92,184.57,184.73,338019.0,184.87,184.92,184.57,184.73,338019.0
2022-04-13 12:30:00,184.74,184.78,184.58,184.67,324535.0,184.74,184.78,184.58,184.67,324535.0
2022-04-13 13:00:00,184.68,184.91,184.51,184.87,460782.0,184.68,184.91,184.51,184.87,460782.0
2022-04-13 13:30:00,184.86,184.92,184.64,184.66,262641.0,184.86,184.92,184.64,184.66,262641.0
2022-04-13 14:00:00,184.66,184.79,184.57,184.58,323876.0,184.66,184.79,184.57,184.58,323876.0
2022-04-13 14:30:00,184.56,184.67,184.36,184.38,420949.0,184.56,184.67,184.36,184.38,420949.0
2022-04-13 15:00:00,184.38,184.51,184.29,184.31,423668.0,184.38,184.51,184.29,184.31,423668.0
2022-04-13 15:30:00,184.3,184.7,184.28,184.64,1097015.0,184.3,184.7,184.28,184.64,1097015.0
2022-04-14 09:30:00,184.28,184.41,182.88,183.1,1116564.0,184.28,184.41,182.88,183.1,1116564.0
2022-04-14 10:00:00,183.06,183.74,182.93,183.64,520909.0,183.06,183.74,182.93,183.64,520909.0
2022-04-14 10:30:00,183.64,184.09,183.54,184.04,652239.0,183.64,184.09,183.54,184.04,652239.0
2022-04-14 11:00:00,184.04,184.04,183.16,183.39,657051.0,184.04,184.04,183.16,183.39,657051.0
2022-04-14 11:30:00,183.39,183.61,183.17,183.55,392475.0,183.39,183.61,183.17,183.55,392475.0
2022-04-14 12:00:00,183.57,183.88,183.53,183.78,387362.0,183.57,183.88,183.53,183.78,387362.0
2022-04-14 12:30:00,183.77,184.08,183.73,183.95,419734.0,183.77,184.08,183.73,183.95,419734.0
2022-04-14 13:00:00,183.95,184.35,183.9,183.97,564717.0,183.95,184.35,183.9,183.97,564717.0
2022-04-14 13:30:00,183.98,184.11,183.84,184.04,311273.0,183.98,184.11,183.84,184.04,311273.0
2022-04-14 14:00:00,184.04,184.3,184.03,184.12,276052.0,184.04,184.3,184.03,184.12,276052.0
2022-04-14 14:30:00,184.12,184.17,183.89,183.89,332410.0,184.12,184.17,183.89,183.89,332410.0
2022-04-14 15:00:00,183.88,184.1,183.87,184.04,459290.0,183.88,184.1,183.87,184.04,459290.0
2022-04-14 15:30:00,184.04,184.19,183.95,184.0,801481.0,184.04,184.19,183.95,184.0,801481.0
2022-04-18 09:30:00,185.95,186.02,185.58,185.94,1297053.0,185.95,186.02,185.58,185.94,1297053.0
2022-04-18 10:00:00,185.95,186.1,185.79,185.86,492848.0,185.95,186.1,185.79,185.86,492848.0
2022-04-18 10:30:00,185.84,185.85,185.02,185.12,601168.0,185.84,185.85,185.02,185.12,601168.0
2022-04-18 11:00:00,185.1,185.56,185.01,185.55,382420.0,185.1,185.56,185.01,185.55,382420.0
2022-04-18 11:30:00,185.56,185.69,185.36,185.63,477517.0,185.56,185.69,185.36,185.63,477517.0
2022-04-18 12:00:00,185.62,185.71,185.49,185.71,394617.0,185.62,185.71,185.49,185.71,394617.0
2022-04-18 12:30:00,185.72,185.76,185.27,185.37,266684.0,185.72,185.76,185.27,185.37,266684.0
2022-04-18 13:00:00,185.36,185.47,184.99,185.04,340074.0,185.36,185.47,184.99,185.04,340074.0
2022-04-18 13:30:00,185.04,185.04,184.52,184.57,694152.0,185.04,185.04,184.52,184.57,694152.0
2022-04-18 14:00:00,184.58,184.63,184.39,184.51,597552.0,184.58,184.63,184.39,184.51,597552.0
2022-04-18 14:30:00,184.5,184.78,184.46,184.72,337930.0,184.5,184.78,184.46,184.72,337930.0
2022-04-18 15:00:00,184.72,184.99,184.72,184.83,310520.0,184.72,184.99,184.72,184.83,310520.0
2022-04-18 15:30:00,184.83,184.88,184.55,184.61,633252.0,184.83,184.88,184.55,184.61,633252.0
2022-04-19 09:30:00,183.19,183.66,182.85,183.23,997284.0,183.19,183.66,182.85,183.23,997284.0
2022-04-19 10:00:00,183.23,183.42,182.7,182.85,813566.0,183.23,183.42,182.7,182.85,813566.0
2022-04-19 10:30:00,182.85,182.88,182.06,182.44,831201.0,182.85,182.88,182.06,182.44,831201.0
2022-04-19 11:00:00,182.45,182.56,181.96,182.22,622654.0,182.45,182.56,181.96,182.22,622654.0
2022-04-19 11:30:00,182.21,182.56,182.15,182.55,661039.0,182.21,182.56,182.15,182.55,661039.0
2022-04-19 12:00:00,182.56,182.65,182.36,182.5,237210.0,182.56,182.65,182.36,182.5,237210.0
2022-04-19 12:30:00,182.51,182.72,182.47,182.66,291722.0,182.51,182.72,182.47,182.66,291722.0
2022-04-19 13:00:00,182.64,182.66,182.5,182.58,426059.0,182.64,182.66,182.5,182.58,426059.0
2022-04-19 13:30:00,182.57,182.59,182.35,182.43,231263.0,182.57,182.59,182.35,182.43,231263.0
2022-04-19 14:00:00,182.42,182.5,182.2,182.26,276961.0,182.42,182.5,182.2,182.26,276961.0
2022-04-19 14:30:00,182.26,182.38,182.24,182.34,179843.0,182.26,182.38,182.24,182.34,179843.0
2022-04-19 15:00:00,182.34,182.34,181.43,181.5,984906.0,182.34,182.34,181.43,181.5,984906.0
2022-04-19 15:30:00,181.52,181.77,181.33,181.76,1490954.0,181.52,181.77,181.33,181.76,1490954.0
2022-04-20 09:30:00,181.59,182.05,181.35,181.87,572609.0,181.59,182.05,181.35,181.87,572609.0
2022-04-20 10:00:00,181.87,182.19,181.85,181.98,396423.0,181.87,182.19,181.85,181.98,396423.0
2022-04-20 10:30:00,181.97,182.35,181.97,182.17,419847.0,181.97,182.35,181.97,182.17,419847.0
2022-04-20 11:00:00,182.18,182.38,182.09,182.2,432319.0,182.18,182.38,182.09,182.2,432319.0
2022-04-20 11:30:00,182.2,182.27,181.94,182.03,299138.0,182.2,182.27,181.94,182.03,299138.0
2022-04-20 12:00:00,182.05,182.11,181.87,182.07,461412.0,182.05,182.11,181.87,182.07,461412.0
2022-04-20 12:30:00,182.08,182.26,182.04,182.25,386447.0,182.08,182.26,182.04,182.25,386447.0
2022-04-20 13:00:00,182.24,182.31,182.06,182.24,445477.0,182.24,182.31,182.06,182.24,445477.0
2022-04-20 13:30:00,182.23,182.4,182.09,182.13,208343.0,182.23,182.4,182.09,182.13,208343.0
2022-04-20 14:00:00,182.12,182.24,182.1,182.17,157106.0,182.12,182.24,182.1,182.17,157106.0
2022-04-20 14:30:00,182.18,182.22,182.01,182.12,387164.0,182.18,182.22,182.01,182.12,387164.0
2022-04-20 15:00:00,182.12,182.37,182.02,182.31,447262.0,182.12,182.37,182.02,182.31,447262.0
2022-04-20 15:30:00,182.32,182.72,182.31,182.7,1045932.0,182.32,182.72,182.31,182.7,1045932.0
2022-04-21 09:30:00,181.77,181.77,181.31,181.5,839064.0,181.77,181.77,181.31,181.5,839064.0
2022-04-21 10:00:00,181.5,181.63,181.11,181.33,642348.0,181.5,181.63,181.11,181.33,642348.0
2022-04-21 10:30:00,181.34,181.64,181.04,181.51,641831.0,181.34,181.64,181.04,181.51,641831.0
2022-04-21 11:00:00,181.52,181.58,181.18,181.29,426454.0,181.52,181.58,181.18,181.29,426454.0
2022-04-21 11:30:00,181.3,181.31,180.77,180.99,568396.0,181.3,181.31,180.77,180.99,568396.0
2022-04-21 12:00:00,181.0,181.11,180.83,181.06,456601.0,181.0,181.11,180.83,181.06,456601.0
2022-04-21 12:30:00,181.05,181.14,180.89,181.03,237477.0,181.05,181.14,180.89,181.03,237477.0
2022-04-21 13:00:00,181.03,181.64,180.99,181.58,468686.0,181.03,181.64,180.99,181.58,468686.0
2022-04-21 13:30:00,181.57,181.8,181.53,181.68,232894.0,181.57,181.8,181.53,181.68,232894.0
2022-04-21 14:00:00,181.68,181.72,181.27,181.57,405884.0,181.68,181.72,181.27,181.57,405884.0
2022-04-21 14:30:00,181.56,182.27,181.52,182.07,614073.0,181.56,182.27,181.52,182.07,614073.0
2022-04-21 15:00:00,182.06,182.27,181.96,182.17,452283.0,182.06,182.27,181.96,182.17,452283.0
2022-04-21 15:30:00,182.18,182.32,182.03,182.04,643390.0,182.18,182.32,182.03,182.04,643390.0
2022-04-22 09:30:00,180.72,181.61,180.45,181.31,948830.0,180.72,181.61,180.45,181.31,948830.0
2022-04-22 10:00:00,181.29,181.5,181.08,181.16,436791.0,181.29,181.5,181.08,181.16,436791.0
2022-04-22 10:30:00,181.15,181.31,180.4,180.64,393164.0,181.15,181.31,180.4,180.64,393164.0
2022-04-22 11:00:00,180.63,180.63,179.74,180.24,800552.0,180.63,180.63,179.74,180.24,800552.0
2022-04-22 11:30:00,180.25,180.94,180.1,180.9,493838.0,180.25,180.94,180.1,180.9,493838.0
2022-04-22 12:00:00,180.9,181.07,180.63,180.71,343773.0,180.9,181.07,180.63,180.71,343773.0
2022-04-22 12:30:00,180.7,180.86,180.51,180.65,217527.0,180.7,180.86,180.51,180.65,217527.0
2022-04-22 13:00:00,180.66,180.68,180.3,180.3,233533.0,180.66,180.68,180.3,180.3,233533.0
2022-04-22 13:30:00,180.3,180.63,180.25,180.34,306843.0,180.3,180.63,180.25,180.34,306843.0
2022-04-22 14:00:00,180.36,180.51,180.22,180.43,470496.0,180.36,180.51,180.22,180.43,470496.0
2022-04-22 14:30:00,180.43,180.53,180.31,180.34,336540.0,180.43,180.53,180.31,180.34,336540.0
2022-04-22 15:00:00,180.34,180.57,180.21,180.41,424721.0,180.34,180.57,180.21,180.41,424721.0
2022-04-22 15:30:00,180.42,180.63,180.25,180.28,1386830.0,180.42,180.63,180.25,180.28,1386830.0
2022-04-25 09:30:00,177.17,177.5,176.89,176.94,1651817.0,177.17,177.5,176.89,176.94,1651817.0
2022-04-25 10:00:00,176.95,177.2,176.48,176.9,1344923.0,176.95,177.2,176.48,176.9,1344923.0
2022-04-25 10:30:00,176.9,176.97,176.49,176.78,963610.0,176.9,176.97,176.49,176.78,963610.0
2022-04-25 11:00:00,176.8,177.3,176.74,176.81,805337.0,176.8,177.3,176.74,176.81,805337.0
2022-04-25 11:30:00,176.79,176.87,176.58,176.87,551144.0,176.79,176.87,176.58,176.87,551144.0
2022-04-25 12:00:00,176.87,176.97,176.74,176.77,317779.0,176.87,176.97,176.74,176.77,317779.0
2022-04-25 12:30:00,176.78,177.08,176.77,177.06,400757.0,176.78,177.08,176.77,177.06,400757.0
2022-04-25 13:00:00,177.05,177.05,176.75,176.83,405608.0,177.05,177.05,176.75,176.83,405608.0
2022-04-25 13:30:00,176.84,177.14,176.82,177.01,579480.0,176.84,177.14,176.82,177.01,579480.0
2022-04-25 14:00:00,177.02,177.23,176.93,177.22,508549.0,177.02,177.23,176.93,177.22,508549.0
2022-04-25 14:30:00,177.22,177.51,177.09,177.15,791922.0,177.22,177.51,177.09,177.15,791922.0
2022-04-25 15:00:00,177.15,177.42,177.09,177.32,382397.0,177.15,177.42,177.09,177.32,382397.0
2022-04-25 15:30:00,177.32,177.44,177.01,177.07,1397012.0,177.32,177.44,177.01,177.07,1397012.0
2022-04-26 09:30:00,177.95,178.3,177.63,177.64,902566.0,177.95,178.3,177.63,177.64,902566.0
2022-04-26 10:00:00,177.63,177.88,177.33,177.49,794446.0,177.63,177.88,177.33,177.49,794446.0
2022-04-26 10:30:00,177.47,178.02,177.31,177.71,533063.0,177.47,178.02,177.31,177.71,533063.0
2022-04-26 11:00:00,177.71,177.94,177.41,177.54,578392.0,177.71,177.94,177.41,177.54,578392.0
2022-04-26 11:30:00,177.52,177.63,177.4,177.42,228861.0,177.52,177.63,177.4,177.42,228861.0
2022-04-26 12:00:00,177.43,177.55,177.27,177.42,396285.0,177.43,177.55,177.27,177.42,396285.0
2022-04-26 12:30:00,177.42,177.57,177.36,177.56,306049.0,177.42,177.57,177.36,177.56,306049.0
2022-04-26 13:00:00,177.56,177.76,177.51,177.62,293394.0,177.56,177.76,177.51,177.62,293394.0
2022-04-26 13:30:00,177.62,177.63,177.26,177.3,281719.0,177.62,177.63,177.26,177.3,281719.0
2022-04-26 14:00:00,177.3,177.36,176.98,177.08,371332.0,177.3,177.36,176.98,177.08,371332.0
2022-04-26 14:30:00,177.07,177.15,176.91,177.06,373996.0,177.07,177.15,176.91,177.06,373996.0
2022-04-26 15:00:00,177.04,177.22,176.98,177.19,489559.0,177.04,177.22,176.98,177.19,489559.0
2022-04-26 15:30:00,177.19,177.45,177.19,177.33,1086696.0,177.19,177.45,177.19,177.33,1086696.0
2022-04-27 09:30:00,176.46,176.64,175.52,176.14,1481373.0,176.46,176.64,175.52,176.14,1481373.0
2022-04-27 10:00:00,176.14,176.28,175.88,176.13,586980.0,176.14,176.28,175.88,176.13,586980.0
2022-04-27 10:30:00,176.15,176.38,175.85,175.88,489187.0,176.15,176.38,175.85,175.88,489187.0
2022-04-27 11:00:00,175.89,176.01,175.66,175.78,491102.0,175.89,176.01,175.66,175.78,491102.0
2022-04-27 11:30:00,175.77,175.92,175.5,175.85,675953.0,175.77,175.92,175.5,175.85,675953.0
2022-04-27 12:00:00,175.88,176.36,175.83,176.16,348462.0,175.88,176.36,175.83,176.16,348462.0
2022-04-27 12:30:00,176.15,176.26,176.06,176.11,198052.0,176.15,176.26,176.06,176.11,198052.0
2022-04-27 13:00:00,176.12,176.18,175.99,176.09,431994.0,176.12,176.18,175.99,176.09,431994.0
2022-04-27 13:30:00,176.1,176.47,176.1,176.46,381767.0,176.1,176.47,176.1,176.46,381767.0
2022-04-27 14:00:00,176.43,176.46,176.04,176.06,202097.0,176.43,176.46,176.04,176.06,202097.0
2022-04-27 14:30:00,176.04,176.18,175.97,176.0,273563.0,176.04,176.18,175.97,176.0,273563.0
2022-04-27 15:00:00,175.99,176.14,175.91,176.13,370667.0,175.99,176.14,175.91,176.13,370667.0
2022-04-27 15:30:00,176.13,176.13,175.85,175.95,1183608.0,176.13,176.13,175.85,175.95,1183608.0
2022-04-28 09:30:00,175.92,176.6,175.88,176.36,663479.0,175.92,176.6,175.88,176.36,663479.0
2022-04-28 10:00:00,176.37,176.41,175.77,176.08,697967.0,176.37,176.41,175.77,176.08,697967.0
2022-04-28 10:30:00,176.08,176.32,175.69,176.03,482788.0,176.08,176.32,175.69,176.03,482788.0
2022-04-28 11:00:00,176.02,176.36,175.91,176.25,397523.0,176.02,176.36,175.91,176.25,397523.0
2022-04-28 11:30:00,176.23,176.31,175.94,175.95,254443.0,176.23,176.31,175.94,175.95,254443.0
2022-04-28 12:00:00,175.99,176.0,175.84,175.96,124094.0,175.99,176.0,175.84,175.96,124094.0
2022-04-28 12:30:00,175.96,176.34,175.93,176.2,342685.0,175.96,176.34,175.93,176.2,342685.0
2022-04-28 13:00:00,176.2,176.49,176.12,176.36,385503.0,176.2,176.49,176.12,176.36,385503.0
2022-04-28 13:30:00,176.36,176.48,176.19,176.23,252857.0,176.36,176.48,176.19,176.23,252857.0
2022-04-28 14:00:00,176.25,176.58,176.24,176.48,213372.0,176.25,176.58,176.24,176.48,213372.0
2022-04-28 14:30:00,176.48,176.59,176.29,176.57,204624.0,176.48,176.59,176.29,176.57,204624.0
2022-04-28 15:00:00,176.58,176.97,176.56,176.89,402347.0,176.58,176.97,176.56,176.89,402347.0
2022-04-28 15:30:00,176.9,176.97,176.74,176.9,672754.0,176.9,176.97,176.74,176.9,672754.0
2022-04-29 09:30:00,178.07,178.37,177.49,178.28,770677.0,178.07,178.37,177.49,178.28,770677.0
2022-04-29 10:00:00,178.27,178.46,177.98,178.27,545503.0,178.27,178.46,177.98,178.27,545503.0
2022-04-29 10:30:00,178.27,178.62,178.0,178.3,362775.0,178.27,178.62,178.0,178.3,362775.0
2022-04-29 11:00:00,178.32,178.49,177.64,177.77,431501.0,178.32,178.49,177.64,177.77,431501.0
2022-04-29 11:30:00,177.77,178.38,177.74,178.14,267415.0,177.77,178.38,177.74,178.14,267415.0
2022-04-29 12:00:00,178.14,178.15,177.88,178.08,224427.0,178.14,178.15,177.88,178.08,224427.0
2022-04-29 12:30:00,178.08,178.11,177.94,177.99,353228.0,178.08,178.11,177.94,177.99,353228.0
2022-04-29 13:00:00,178.0,178.27,177.91,178.2,262509.0,178.0,178.27,177.91,178.2,262509.0
2022-04-29 13:30:00,178.2,178.32,178.16,178.18,229352.0,178.2,178.32,178.16,178.18,229352.0
2022-04-29 14:00:00,178.19,178.31,178.0,178.28,326468.0,178.19,178.31,178.0,178.28,326468.0
2022-04-29 14:30:00,178.28,178.31,177.94,178.01,219809.0,178.28,178.31,177.94,178.01,219809.0
2022-04-29 15:00:00,177.98,177.98,177.26,177.31,529032.0,177.98,177.98,177.26,177.31,529032.0
2022-04-29 15:30:00,177.29,177.4,176.71,176.93,1511182.0,177.29,177.4,176.71,176.93,1511182.0
2022-05-02 09:30:00,173.61,173.66,172.98,173.34,2422651.0,173.61,173.66,172.98,173.34,2422651.0
2022-05-02 10:00:00,173.35,173.88,173.29,173.83,1257470.0,173.35,173.88,173.29,173.83,1257470.0
2022-05-02 10:30:00,173.83,173.97,173.65,173.79,720126.0,173.83,173.97,173.65,173.79,720126.0
2022-05-02 11:00:00,173.79,173.88,173.49,173.86,583899.0,173.79,173.88,173.49,173.86,583899.0
2022-05-02 11:30:00,173.85,174.65,173.69,174.46,908719.0,173.85,174.65,173.69,174.46,908719.0
2022-05-02 12:00:00,174.46,174.47,174.15,174.31,659971.0,174.46,174.47,174.15,174.31,659971.0
2022-05-02 12:30:00,174.31,174.34,173.98,174.06,803335.0,174.31,174.34,173.98,174.06,803335.0
2022-05-02 13:00:00,174.06,174.12,173.83,173.83,493687.0,174.06,174.12,173.83,173.83,493687.0
2022-05-02 13:30:00,173.87,174.17,173.67,174.09,429001.0,173.87,174.17,173.67,174.09,429001.0
2022-05-02 14:00:00,174.12,174.14,173.85,173.94,312755.0,174.12,174.14,173.85,173.94,312755.0
2022-05-02 14:30:00,173.92,173.96,173.5,173.52,507500.0,173.92,173.96,173.5,173.52,507500.0
2022-05-02 15:00:00,173.51,173.88,173.51,173.72,673826.0,173.51,173.88,173.51,173.72,673826.0
2022-05-02 15:30:00,173.71,173.79,173.41,173.64,1662125.0,173.71,173.79,173.41,173.64,1662125.0
2022-05-03 09:30:00,173.89,174.65,173.85,174.56,732629.0,173.89,174.65,173.85,174.56,732629.0
2022-05-03 10:00:00,174.54,174.91,174.13,174.82,528904.0,174.54,174.91,174.13,174.82,528904.0
2022-05-03 10:30:00,174.81,175.21,174.73,174.87,459517.0,174.81,175.21,174.73,174.87,459517.0
2022-05-03 11:00:00,174.87,175.15,174.57,174.73,392405.0,174.87,175.15,174.57,174.73,392405.0
2022-05-03 11:30:00,174.72,174.85,174.54,174.6,243005.0,174.72,174.85,174.54,174.6,243005.0
2022-05-03 12:00:00,174.57,174.68,174.2,174.62,350843.0,174.57,174.68,174.2,174.62,350843.0
2022-05-03 12:30:00,174.62,174.69,174.3,174.44,277800.0,174.62,174.69,174.3,174.44,277800.0
2022-05-03 13:00:00,174.44,174.63,174.36,174.46,465911.0,174.44,174.63,174.36,174.46,465911.0
2022-05-03 13:30:00,174.46,174.63,174.39,174.57,316838.0,174.46,174.63,174.39,174.57,316838.0
2022-05-03 14:00:00,174.57,174.57,174.13,174.24,301552.0,174.57,174.57,174.13,174.24,301552.0
2022-05-03 14:30:00,174.24,174.45,174.05,174.4,295539.0,174.24,174.45,174.05,174.4,295539.0
2022-05-03 15:00:00,174.38,174.43,174.14,174.17,300026.0,174.38,174.43,174.14,174.17,300026.0
2022-05-03 15:30:00,174.16,174.21,174.01,174.09,485354.0,174.16,174.21,174.01,174.09,485354.0
2022-05-04 09:30:00,174.32,174.39,173.67,173.77,459259.0,174.32,174.39,173.67,173.77,459259.0
2022-05-04 10:00:00,173.74,174.01,173.68,173.9,390385.0,173.74,174.01,173.68,173.9,390385.0
2022-05-04 10:30:00,173.87,174.17,173.76,174.15,275150.0,173.87,174.17,173.76,174.15,275150.0
2022-05-04 11:00:00,174.15,174.37,174.11,174.17,313121.0,174.15,174.37,174.11,174.17,313121.0
2022-05-04 11:30:00,174.17,174.38,174.06,174.31,383098.0,174.17,174.38,174.06,174.31,383098.0
2022-05-04 12:00:00,174.31,174.32,174.07,174.28,298304.0,174.31,174.32,174.07,174.28,298304.0
2022-05-04 12:30:00,174.28,174.34,174.1,174.31,256641.0,174.28,174.34,174.1,174.31,256641.0
2022-05-04 13:00:00,174.31,174.42,174.16,174.34,247530.0,174.31,174.42,174.16,174.34,247530.0
2022-05-04 13:30:00,174.32,174.39,174.07,174.15,299104.0,174.32,174.39,174.07,174.15,299104.0
2022-05-04 14:00:00,174.18,175.02,173.95,174.97,554968.0,174.18,175.02,173.95,174.97,554968.0
2022-05-04 14:30:00,174.99,176.23,173.68,175.95,1769105.0,174.99,176.23,173.68,175.95,1769105.0
2022-05-04 15:00:00,175.95,176.35,175.51,175.72,1267385.0,175.95,176.35,175.51,175.72,1267385.0
2022-05-04 15:30:00,175.74,175.98,175.54,175.81,1292836.0,175.74,175.98,175.54,175.81,1292836.0
2022-05-05 09:30:00,177.56,177.61,176.59,176.76,1085251.0,177.56,177.61,176.59,176.76,1085251.0
2022-05-05 10:00:00,176.76,176.8,175.98,176.22,1104729.0,176.76,176.8,175.98,176.22,1104729.0
2022-05-05 10:30:00,176.21,176.28,175.63,175.94,870770.0,176.21,176.28,175.63,175.94,870770.0
2022-05-05 11:00:00,175.92,175.93,175.21,175.39,803035.0,175.92,175.93,175.21,175.39,803035.0
2022-05-05 11:30:00,175.37,175.66,174.81,174.91,1013609.0,175.37,175.66,174.81,174.91,1013609.0
2022-05-05 12:00:00,174.89,175.1,174.68,175.06,663769.0,174.89,175.1,174.68,175.06,663769.0
2022-05-05 12:30:00,175.07,175.07,174.66,175.04,352458.0,175.07,175.07,174.66,175.04,352458.0
2022-05-05 13:00:00,175.03,175.39,174.91,174.95,407658.0,175.03,175.39,174.91,174.95,407658.0
2022-05-05 13:30:00,174.93,175.07,174.74,174.9,328488.0,174.93,175.07,174.74,174.9,328488.0
2022-05-05 14:00:00,174.85,175.1,174.74,174.87,329437.0,174.85,175.1,174.74,174.87,329437.0
2022-05-05 14:30:00,174.85,175.19,174.83,175.12,296588.0,174.85,175.19,174.83,175.12,296588.0
2022-05-05 15:00:00,175.11,175.32,175.06,175.28,387600.0,175.11,175.32,175.06,175.28,387600.0
2022-05-05 15:30:00,175.27,175.49,175.1,175.19,1683820.0,175.27,175.49,175.1,175.19,1683820.0
2022-05-06 09:30:00,175.39,175.88,174.86,175.47,950416.0,175.39,175.88,174.86,175.47,950416.0
2022-05-06 10:00:00,175.45,175.96,175.34,175.86,466578.0,175.45,175.96,175.34,175.86,466578.0
2022-05-06 10:30:00,175.87,176.09,175.56,175.9,670720.0,175.87,176.09,175.56,175.9,670720.0
2022-05-06 11:00:00,175.92,176.56,175.72,176.46,466598.0,175.92,176.56,175.72,176.46,466598.0
2022-05-06 11:30:00,176.48,176.51,175.94,175.95,259291.0,176.48,176.51,175.94,175.95,259291.0
2022-05-06 12:00:00,175.99,176.23,175.93,176.16,177422.0,175.99,176.23,175.93,176.16,177422.0
2022-05-06 12:30:00,176.16,176.29,176.11,176.17,350715.0,176.16,176.29,176.11,176.17,350715.0
2022-05-06 13:00:00,176.17,176.21,175.53,175.66,345338.0,176.17,176.21,175.53,175.66,345338.0
2022-05-06 13:30:00,175.67,175.76,175.56,175.57,250915.0,175.67,175.76,175.56,175.57,250915.0
2022-05-06 14:00:00,175.58,175.75,175.55,175.66,196515.0,175.58,175.75,175.55,175.66,196515.0
2022-05-06 14:30:00,175.65,175.73,175.54,175.6,200047.0,175.65,175.73,175.54,175.6,200047.0
2022-05-06 15:00:00,175.58,175.73,175.41,175.51,374038.0,175.58,175.73,175.41,175.51,374038.0
2022-05-06 15:30:00,175.5,175.8,175.39,175.43,1039782.0,175.5,175.8,175.39,175.43,1039782.0
2022-05-09 09:30:00,174.27,174.27,173.32,173.79,1045198.0,174.27,174.27,173.32,173.79,1045198.0
2022-05-09 10:00:00,173.8,174.12,173.29,173.38,723007.0,173.8,174.12,173.29,173.38,723007.0
2022-05-09 10:30:00,173.39,173.85,173.32,173.53,565591.0,173.39,173.85,173.32,173.53,565591.0
2022-05-09 11:00:00,173.53,173.76,173.3,173.31,397407.0,173.53,173.76,173.3,173.31,397407.0
2022-05-09 11:30:00,173.32,173.8,173.27,173.63,453986.0,173.32,173.8,173.27,173.63,453986.0
2022-05-09 12:00:00,173.59,173.95,173.47,173.95,434229.0,173.59,173.95,173.47,173.95,434229.0
2022-05-09 12:30:00,173.94,174.06,173.55,173.59,487685.0,173.94,174.06,173.55,173.59,487685.0
2022-05-09 13:00:00,173.61,173.69,173.21,173.41,332187.0,173.61,173.69,173.21,173.41,332187.0
2022-05-09 13:30:00,173.43,173.54,172.96,173.12,426721.0,173.43,173.54,172.96,173.12,426721.0
2022-05-09 14:00:00,173.11,173.38,173.05,173.17,448335.0,173.11,173.38,173.05,173.17,448335.0
2022-05-09 14:30:00,173.16,173.26,172.87,172.9,1144280.0,173.16,173.26,172.87,172.9,1144280.0
2022-05-09 15:00:00,172.89,173.15,172.79,172.87,807136.0,172.89,173.15,172.79,172.87,807136.0
2022-05-09 15:30:00,172.87,173.02,172.8,172.89,1217800.0,172.87,173.02,172.8,172.89,1217800.0
2022-05-10 09:30:00,173.8,173.96,173.01,173.22,1123107.0,173.8,173.96,173.01,173.22,1123107.0
2022-05-10 10:00:00,173.2,173.47,173.15,173.34,627814.0,173.2,173.47,173.15,173.34,627814.0
2022-05-10 10:30:00,173.34,173.38,172.1,172.55,1073415.0,173.34,173.38,172.1,172.55,1073415.0
2022-05-10 11:00:00,172.54,172.57,172.15,172.34,660263.0,172.54,172.57,172.15,172.34,660263.0
2022-05-10 11:30:00,172.33,172.34,171.74,172.03,823103.0,172.33,172.34,171.74,172.03,823103.0
2022-05-10 12:00:00,172.03,172.1,171.82,171.94,478165.0,172.03,172.1,171.82,171.94,478165.0
2022-05-10 12:30:00,171.94,172.31,171.83,172.09,413383.0,171.94,172.31,171.83,172.09,413383.0
2022-05-10 13:00:00,172.07,172.26,171.59,171.81,554328.0,172.07,172.26,171.59,171.81,554328.0
2022-05-10 13:30:00,171.84,172.27,171.8,172.25,394502.0,171.84,172.27,171.8,172.25,394502.0
2022-05-10 14:00:00,172.26,172.28,171.98,172.01,307498.0,172.26,172.28,171.98,172.01,307498.0
2022-05-10 14:30:00,172.01,172.1,171.64,171.76,260702.0,172.01,172.1,171.64,171.76,260702.0
2022-05-10 15:00:00,171.78,171.91,171.64,171.78,426455.0,171.78,171.91,171.64,171.78,426455.0
2022-05-10 15:30:00,171.79,171.79,171.2,171.32,1486671.0,171.79,171.79,171.2,171.32,1486671.0
2022-05-11 09:30:00,172.51,173.32,172.3,172.86,1003216.0,172.51,173.32,172.3,172.86,1003216.0
2022-05-11 10:00:00,172.85,172.87,172.2,172.46,587178.0,172.85,172.87,172.2,172.46,587178.0
2022-05-11 10:30:00,172.43,172.83,172.31,172.67,875605.0,172.43,172.83,172.31,172.67,875605.0
2022-05-11 11:00:00,172.68,172.95,172.31,172.88,759090.0,172.68,172.95,172.31,172.88,759090.0
2022-05-11 11:30:00,172.89,173.01,172.63,172.75,496832.0,172.89,173.01,172.63,172.75,496832.0
2022-05-11 12:00:00,172.75,172.97,172.67,172.68,534546.0,172.75,172.97,172.67,172.68,534546.0
2022-05-11 12:30:00,172.68,172.9,172.56,172.75,488920.0,172.68,172.9,172.56,172.75,488920.0
2022-05-11 13:00:00,172.76,173.17,172.63,172.94,365272.0,172.76,173.17,172.63,172.94,365272.0
2022-05-11 13:30:00,172.93,172.99,172.71,172.74,244765.0,172.93,172.99,172.71,172.74,244765.0
2022-05-11 14:00:00,172.75,173.09,172.66,172.75,206360.0,172.75,173.09,172.66,172.75,206360.0
2022-05-11 14:30:00,172.75,172.86,172.61,172.81,343181.0,172.75,172.86,172.61,172.81,343181.0
2022-05-11 15:00:00,172.82,172.96,172.65,172.92,800825.0,172.82,172.96,172.65,172.92,800825.0
2022-05-11 15:30:00,172.92,172.98,172.79,172.84,907864.0,172.92,172.98,172.79,172.84,907864.0
2022-05-12 09:30:00,172.07,172.4,171.45,171.53,575284.0,172.07,172.4,171.45,171.53,575284.0
2022-05-12 10:00:00,171.53,171.94,171.21,171.58,519870.0,171.53,171.94,171.21,171.58,519870.0
2022-05-12 10:30:00,171.58,171.83,171.38,171.83,624529.0,171.58,171.83,171.38,171.83,624529.0
2022-05-12 11:00:00,171.83,171.94,171.36,171.37,330576.0,171.83,171.94,171.36,171.37,330576.0
2022-05-12 11:30:00,171.36,171.42,170.95,171.19,803527.0,171.36,171.42,170.95,171.19,803527.0
2022-05-12 12:00:00,171.21,171.31,170.98,171.31,438898.0,171.21,171.31,170.98,171.31,438898.0
2022-05-12 12:30:00,171.31,171.37,170.12,170.27,966473.0,171.31,171.37,170.12,170.27,966473.0
2022-05-12 13:00:00,170.27,170.37,169.95,170.27,1088868.0,170.27,170.37,169.95,170.27,1088868.0
2022-05-12 13:30:00,170.25,170.28,169.91,170.02,543241.0,170.25,170.28,169.91,170.02,543241.0
2022-05-12 14:00:00,170.02,170.22,169.94,170.0,676277.0,170.02,170.22,169.94,170.0,676277.0
2022-05-12 14:30:00,170.0,170.15,169.9,170.05,521318.0,170.0,170.15,169.9,170.05,521318.0
2022-05-12 15:00:00,170.04,170.17,169.92,170.08,854496.0,170.04,170.17,169.92,170.08,854496.0
2022-05-12 15:30:00,170.06,170.29,170.01,170.14,1197716.0,170.06,170.29,170.01,170.14,1197716.0
2022-05-13 09:30:00,168.31,168.62,168.01,168.49,1517299.0,168.31,168.62,168.01,168.49,1517299.0
2022-05-13 10:00:00,168.48,169.53,168.48,169.41,1434139.0,168.48,169.53,168.48,169.41,1434139.0
2022-05-13 10:30:00,169.41,169.62,168.52,169.3,751313.0,169.41,169.62,168.52,169.3,751313.0
2022-05-13 11:00:00,169.28,169.45,168.85,169.0,735387.0,169.28,169.45,168.85,169.0,735387.0
2022-05-13 11:30:00,168.99,169.14,168.53,168.73,831337.0,168.99,169.14,168.53,168.73,831337.0
2022-05-13 12:00:00,168.76,169.07,168.67,169.07,294565.0,168.76,169.07,168.67,169.07,294565.0
2022-05-13 12:30:00,169.06,169.11,168.79,168.94,199968.0,169.06,169.11,168.79,168.94,199968.0
2022-05-13 13:00:00,168.94,169.01,168.75,168.76,329340.0,168.94,169.01,168.75,168.76,329340.0
2022-05-13 13:30:00,168.74,168.88,168.61,168.7,344911.0,168.74,168.88,168.61,168.7,344911.0
2022-05-13 14:00:00,168.71,168.82,168.7,168.79,260613.0,168.71,168.82,168.7,168.79,260613.0
2022-05-13 14:30:00,168.79,168.93,168.75,168.93,372585.0,168.79,168.93,168.75,168.93,372585.0
2022-05-13 15:00:00,168.94,168.94,168.51,168.54,1798138.0,168.94,168.94,168.51,168.54,1798138.0
2022-05-13 15:30:00,168.54,168.81,168.54,168.79,1516701.0,168.54,168.81,168.54,168.79,1516701.0
2022-05-16 09:30:00,168.43,168.95,168.34,168.6,925461.0,168.43,168.95,168.34,168.6,925461.0
2022-05-16 10:00:00,168.59,169.23,168.57,169.13,551721.0,168.59,169.23,168.57,169.13,551721.0
2022-05-16 10:30:00,169.14,169.36,168.98,169.02,491912.0,169.14,169.36,168.98,169.02,491912.0
2022-05-16 11:00:00,169.01,169.2,168.85,168.94,337297.0,169.01,169.2,168.85,168.94,337297.0
2022-05-16 11:30:00,168.95,169.21,168.92,169.18,167656.0,168.95,169.21,168.92,169.18,167656.0
2022-05-16 12:00:00,169.21,169.28,168.99,169.0,229610.0,169.21,169.28,168.99,169.0,229610.0
2022-05-16 12:30:00,168.99,169.43,168.98,169.34,153320.0,168.99,169.43,168.98,169.34,153320.0
2022-05-16 13:00:00,169.37,169.41,169.17,169.27,250760.0,169.37,169.41,169.17,169.27,250760.0
2022-05-16 13:30:00,169.26,169.57,169.2,169.39,257378.0,169.26,169.57,169.2,169.39,257378.0
2022-05-16 14:00:00,169.39,169.51,169.21,169.27,248701.0,169.39,169.51,169.21,169.27,248701.0
2022-05-16 14:30:00,169.26,170.04,169.23,169.96,399411.0,169.26,170.04,169.23,169.96,399411.0
2022-05-16 15:00:00,169.98,170.31,169.95,170.25,530080.0,169.98,170.31,169.95,170.25,530080.0
2022-05-16 15:30:00,170.24,170.43,170.07,170.34,986430.0,170.24,170.43,170.07,170.34,986430.0
2022-05-17 09:30:00,170.44,170.53,169.97,170.12,861428.0,170.44,170.53,169.97,170.12,861428.0
2022-05-17 10:00:00,170.11,170.27,169.72,170.11,735152.0,170.11,170.27,169.72,170.11,735152.0
2022-05-17 10:30:00,170.1,170.15,169.56,169.93,319643.0,170.1,170.15,169.56,169.93,319643.0
2022-05-17 11:00:00,169.93,170.0,169.71,169.84,167466.0,169.93,170.0,169.71,169.84,167466.0
2022-05-17 11:30:00,169.85,170.03,169.62,169.65,216257.0,169.85,170.03,169.62,169.65,216257.0
2022-05-17 12:00:00,169.64,169.94,169.56,169.84,214702.0,169.64,169.94,169.56,169.84,214702.0
2022-05-17 12:30:00,169.8,170.05,169.8,169.89,118025.0,169.8,170.05,169.8,169.89,118025.0
2022-05-17 13:00:00,169.85,169.93,169.76,169.78,135129.0,169.85,169.93,169.76,169.78,135129.0
2022-05-17 13:30:00,169.76,169.85,169.6,169.69,173195.0,169.76,169.85,169.6,169.69,173195.0
2022-05-17 14:00:00,169.69,169.82,169.36,169.39,445274.0,169.69,169.82,169.36,169.39,445274.0
2022-05-17 14:30:00,169.41,169.73,169.14,169.39,487806.0,169.41,169.73,169.14,169.39,487806.0
2022-05-17 15:00:00,169.39,169.45,169.27,169.3,230765.0,169.39,169.45,169.27,169.3,230765.0
2022-05-17 15:30:00,169.3,169.53,169.26,169.38,587111.0,169.3,169.53,169.26,169.38,587111.0
2022-05-18 09:30:00,169.01,169.36,168.81,168.87,643707.0,169.01,169.36,168.81,168.87,643707.0
2022-05-18 10:00:00,168.85,169.18,168.84,169.05,399386.0,168.85,169.18,168.84,169.05,399386.0
2022-05-18 10:30:00,169.06,169.28,168.9,169.22,245056.0,169.06,169.28,168.9,169.22,245056.0
2022-05-18 11:00:00,169.22,169.57,169.16,169.54,1033106.0,169.22,169.57,169.16,169.54,1033106.0
2022-05-18 11:30:00,169.54,170.21,169.5,170.09,955787.0,169.54,170.21,169.5,170.09,955787.0
2022-05-18 12:00:00,170.1,170.11,169.74,169.85,221528.0,170.1,170.11,169.74,169.85,221528.0
2022-05-18 12:30:00,169.85,170.0,169.78,169.87,209191.0,169.85,170.0,169.78,169.87,209191.0
2022-05-18 13:00:00,169.86,169.9,169.54,169.56,223246.0,169.86,169.9,169.54,169.56,223246.0
2022-05-18 13:30:00,169.56,169.62,169.32,169.52,271116.0,169.56,169.62,169.32,169.52,271116.0
2022-05-18 14:00:00,169.55,169.68,169.38,169.65,231826.0,169.55,169.68,169.38,169.65,231826.0
2022-05-18 14:30:00,169.67,169.76,169.52,169.67,259518.0,169.67,169.76,169.52,169.67,259518.0
2022-05-18 15:00:00,169.67,169.98,169.65,169.66,201386.0,169.67,169.98,169.65,169.66,201386.0
2022-05-18 15:30:00,169.67,169.69,169.33,169.43,1253477.0,169.67,169.69,169.33,169.43,1253477.0
2022-05-19 09:30:00,171.55,171.77,170.89,171.6,796895.0,171.55,171.77,170.89,171.6,796895.0
2022-05-19 10:00:00,171.59,172.28,171.59,171.84,2239163.0,171.59,172.28,171.59,171.84,2239163.0
2022-05-19 10:30:00,171.84,172.31,171.76,172.19,676809.0,171.84,172.31,171.76,172.19,676809.0
2022-05-19 11:00:00,172.19,172.5,172.07,172.48,701504.0,172.19,172.5,172.07,172.48,701504.0
2022-05-19 11:30:00,172.47,172.52,171.68,171.86,445538.0,172.47,172.52,171.68,171.86,445538.0
2022-05-19 12:00:00,171.88,171.96,171.77,171.91,594942.0,171.88,171.96,171.77,171.91,594942.0
2022-05-19 12:30:00,171.93,171.95,171.78,171.93,266242.0,171.93,171.95,171.78,171.93,266242.0
2022-05-19 13:00:00,171.94,172.06,171.77,171.85,527518.0,171.94,172.06,171.77,171.85,527518.0
2022-05-19 13:30:00,171.83,171.83,171.65,171.8,230846.0,171.83,171.83,171.65,171.8,230846.0
2022-05-19 14:00:00,171.8,171.86,171.66,171.74,264077.0,171.8,171.86,171.66,171.74,264077.0
2022-05-19 14:30:00,171.75,171.84,171.64,171.66,237791.0,171.75,171.84,171.64,171.66,237791.0
2022-05-19 15:00:00,171.66,171.81,171.63,171.69,569093.0,171.66,171.81,171.63,171.69,569093.0
2022-05-19 15:30:00,171.69,171.99,171.69,171.89,1322949.0,171.69,171.99,171.69,171.89,1322949.0
2022-05-20 09:30:00,171.71,171.98,171.26,171.28,1321612.0,171.71,171.98,171.26,171.28,1321612.0
2022-05-20 10:00:00,171.28,171.32,170.89,171.28,451529.0,171.28,171.32,170.89,171.28,451529.0
2022-05-20 10:30:00,171.32,171.68,171.25,171.67,374591.0,171.32,171.68,171.25,171.67,374591.0
2022-05-20 11:00:00,171.67,172.24,171.58,172.06,358696.0,171.67,172.24,171.58,172.06,358696.0
2022-05-20 11:30:00,172.06,172.08,171.83,171.84,255296.0,172.06,172.08,171.83,171.84,255296.0
2022-05-20 12:00:00,171.85,171.88,171.59,171.71,198428.0,171.85,171.88,171.59,171.71,198428.0
2022-05-20 12:30:00,171.7,171.86,171.6,171.77,221314.0,171.7,171.86,171.6,171.77,221314.0
2022-05-20 13:00:00,171.77,171.99,171.65,171.98,182755.0,171.77,171.99,171.65,171.98,182755.0
2022-05-20 13:30:00,172.0,172.02,171.76,171.92,223444.0,172.0,172.02,171.76,171.92,223444.0
2022-05-20 14:00:00,171.91,171.97,171.78,171.86,270103.0,171.91,171.97,171.78,171.86,270103.0
2022-05-20 14:30:00,171.86,171.96,171.72,171.93,198969.0,171.86,171.96,171.72,171.93,198969.0
2022-05-20 15:00:00,171.93,171.98,171.81,171.96,162534.0,171.93,171.98,171.81,171.96,162534.0
2022-05-20 15:30:00,171.97,172.15,171.93,172.03,772490.0,171.97,172.15,171.93,172.03,772490.0
2022-05-23 09:30:00,173.13,173.22,172.84,173.0,635967.0,173.13,173.22,172.84,173.0,635967.0
2022-05-23 10:00:00,172.99,173.33,172.97,173.07,444905.0,172.99,173.33,172.97,173.07,444905.0
2022-05-23 10:30:00,173.05,173.09,172.83,172.92,246284.0,173.05,173.09,172.83,172.92,246284.0
2022-05-23 11:00:00,172.91,173.03,172.71,172.87,320383.0,172.91,173.03,172.71,172.87,320383.0
2022-05-23 11:30:00,172.86,172.94,172.59,172.72,194191.0,172.86,172.94,172.59,172.72,194191.0
2022-05-23 12:00:00,172.71,172.75,172.42,172.66,161227.0,172.71,172.75,172.42,172.66,161227.0
2022-05-23 12:30:00,172.64,172.7,172.53,172.56,93702.0,172.64,172.7,172.53,172.56,93702.0
2022-05-23 13:00:00,172.55,172.56,172.28,172.54,395441.0,172.55,172.56,172.28,172.54,395441.0
2022-05-23 13:30:00,172.53,172.89,172.5,172.87,159936.0,172.53,172.89,172.5,172.87,159936.0
2022-05-23 14:00:00,172.88,173.15,172.84,173.07,388084.0,172.88,173.15,172.84,173.07,388084.0
2022-05-23 14:30:00,173.07,173.38,173.05,173.14,199080.0,173.07,173.38,173.05,173.14,199080.0
2022-05-23 15:00:00,173.16,173.25,172.96,172.96,190111.0,173.16,173.25,172.96,172.96,190111.0
2022-05-23 15:30:00,172.95,173.01,172.83,172.87,591339.0,172.95,173.01,172.83,172.87,591339.0
2022-05-24 09:30:00,173.47,174.25,173.35,174.2,779837.0,173.47,174.25,173.35,174.2,779837.0
2022-05-24 10:00:00,174.19,174.32,173.51,173.98,583275.0,174.19,174.32,173.51,173.98,583275.0
2022-05-24 10:30:00,173.98,174.07,173.8,174.01,503309.0,173.98,174.07,173.8,174.01,503309.0
2022-05-24 11:00:00,174.0,174.37,173.95,174.17,553358.0,174.0,174.37,173.95,174.17,553358.0
2022-05-24 11:30:00,174.17,174.41,174.15,174.36,343851.0,174.17,174.41,174.15,174.36,343851.0
2022-05-24 12:00:00,174.34,174.4,173.97,174.0,416642.0,174.34,174.4,173.97,174.0,416642.0
2022-05-24 12:30:00,174.01,174.21,173.99,174.13,162172.0,174.01,174.21,173.99,174.13,162172.0
2022-05-24 13:00:00,174.13,174.14,173.92,174.1,221565.0,174.13,174.14,173.92,174.1,221565.0
2022-05-24 13:30:00,174.08,174.15,173.86,173.89,213022.0,174.08,174.15,173.86,173.89,213022.0
2022-05-24 14:00:00,173.89,174.09,173.89,174.0,165614.0,173.89,174.09,173.89,174.0,165614.0
2022-05-24 14:30:00,174.02,174.08,173.74,173.9,224798.0,174.02,174.08,173.74,173.9,224798.0
2022-05-24 15:00:00,173.9,174.11,173.86,174.09,350140.0,173.9,174.11,173.86,174.09,350140.0
2022-05-24 15:30:00,174.09,174.16,174.03,174.11,833672.0,174.09,174.16,174.03,174.11,833672.0
2022-05-25 09:30:00,172.79,172.96,172.43,172.5,368824.0,172.79,172.96,172.43,172.5,368824.0
2022-05-25 10:00:00,172.5,172.67,172.26,172.45,283430.0,172.5,172.67,172.26,172.45,283430.0
2022-05-25 10:30:00,172.44,172.67,172.38,172.61,111277.0,172.44,172.67,172.38,172.61,111277.0
2022-05-25 11:00:00,172.62,172.63,172.42,172.53,179994.0,172.62,172.63,172.42,172.53,179994.0
2022-05-25 11:30:00,172.51,172.55,171.73,172.17,465846.0,172.51,172.55,171.73,172.17,465846.0
2022-05-25 12:00:00,172.17,172.29,172.12,172.23,140644.0,172.17,172.29,172.12,172.23,140644.0
2022-05-25 12:30:00,172.24,172.24,171.93,172.11,123616.0,172.24,172.24,171.93,172.11,123616.0
2022-05-25 13:00:00,172.1,172.41,171.94,172.41,198226.0,172.1,172.41,171.94,172.41,198226.0
2022-05-25 13:30:00,172.42,172.48,172.24,172.33,135216.0,172.42,172.48,172.24,172.33,135216.0
2022-05-25 14:00:00,172.33,172.84,172.33,172.65,245665.0,172.33,172.84,172.33,172.65,245665.0
2022-05-25 14:30:00,172.66,172.98,172.57,172.97,158154.0,172.66,172.98,172.57,172.97,158154.0
2022-05-25 15:00:00,172.97,173.08,172.91,173.07,209606.0,172.97,173.08,172.91,173.07,209606.0
2022-05-25 15:30:00,173.07,173.16,172.97,173.03,441292.0,173.07,173.16,172.97,173.03,441292.0
2022-05-26 09:30:00,172.13,172.52,171.76,172.5,681407.0,172.13,172.52,171.76,172.5,681407.0
2022-05-26 10:00:00,172.49,172.9,172.32,172.74,663319.0,172.49,172.9,172.32,172.74,663319.0
2022-05-26 10:30:00,172.75,172.8,172.16,172.22,228593.0,172.75,172.8,172.16,172.22,228593.0
2022-05-26 11:00:00,172.25,172.3,171.98,172.25,296537.0,172.25,172.3,171.98,172.25,296537.0
2022-05-26 11:30:00,172.25,172.35,172.08,172.21,194061.0,172.25,172.35,172.08,172.21,194061.0
2022-05-26 12:00:00,172.22,172.34,172.22,172.32,144297.0,172.22,172.34,172.22,172.32,144297.0
2022-05-26 12:30:00,172.31,172.34,172.19,172.33,121977.0,172.31,172.34,172.19,172.33,121977.0
2022-05-26 13:00:00,172.33,172.57,172.33,172.54,246475.0,172.33,172.57,172.33,172.54,246475.0
2022-05-26 13:30:00,172.54,172.59,172.45,172.52,308232.0,172.54,172.59,172.45,172.52,308232.0
2022-05-26 14:00:00,172.51,172.62,172.44,172.55,360396.0,172.51,172.62,172.44,172.55,360396.0
2022-05-26 14:30:00,172.56,172.77,172.55,172.74,351832.0,172.56,172.77,172.55,172.74,351832.0
2022-05-26 15:00:00,172.75,172.93,172.74,172.81,537915.0,172.75,172.93,172.74,172.81,537915.0
2022-05-26 15:30:00,172.81,172.86,172.74,172.75,1201741.0,172.81,172.86,172.74,172.75,1201741.0
2022-05-27 09:30:00,173.49,173.52,172.98,173.12,561126.0,173.49,173.52,172.98,173.12,561126.0
2022-05-27 10:00:00,173.11,173.14,172.8,172.98,312200.0,173.11,173.14,172.8,172.98,312200.0
2022-05-27 10:30:00,172.98,173.24,172.91,172.99,264807.0,172.98,173.24,172.91,172.99,264807.0
2022-05-27 11:00:00,173.0,173.09,172.64,172.91,199671.0,173.0,173.09,172.64,172.91,199671.0
2022-05-27 11:30:00,172.91,173.09,172.87,172.99,153014.0,172.91,173.09,172.87,172.99,153014.0
2022-05-27 12:00:00,173.0,173.03,172.83,172.85,121374.0,173.0,173.03,172.83,172.85,121374.0
2022-05-27 12:30:00,172.84,172.89,172.73,172.86,107273.0,172.84,172.89,172.73,172.86,107273.0
2022-05-27 13:00:00,172.85,172.93,172.82,172.92,195691.0,172.85,172.93,172.82,172.92,195691.0
2022-05-27 13:30:00,172.93,172.96,172.74,172.89,157038.0,172.93,172.96,172.74,172.89,157038.0
2022-05-27 14:00:00,172.87,172.9,172.74,172.89,130459.0,172.87,172.9,172.74,172.89,130459.0
2022-05-27 14:30:00,172.9,172.93,172.81,172.85,106263.0,172.9,172.93,172.81,172.85,106263.0
2022-05-27 15:00:00,172.84,173.02,172.81,172.95,152688.0,172.84,173.02,172.81,172.95,152688.0
2022-05-27 15:30:00,172.94,172.96,172.82,172.88,377651.0,172.94,172.96,172.82,172.88,377651.0
2022-05-31 09:30:00,172.71,173.07,172.6,172.62,476675.0,172.71,173.07,172.6,172.62,476675.0
2022-05-31 10:00:00,172.61,172.64,171.53,171.83,770715.0,172.61,172.64,171.53,171.83,770715.0
2022-05-31 10:30:00,171.82,172.24,171.79,172.1,200919.0,171.82,172.24,171.79,172.1,200919.0
2022-05-31 11:00:00,172.1,172.25,171.66,171.68,309112.0,172.1,172.25,171.66,171.68,309112.0
2022-05-31 11:30:00,171.67,171.94,171.59,171.92,300312.0,171.67,171.94,171.59,171.92,300312.0
2022-05-31 12:00:00,171.92,171.95,171.75,171.8,102318.0,171.92,171.95,171.75,171.8,102318.0
2022-05-31 12:30:00,171.82,172.15,171.8,172.14,370080.0,171.82,172.15,171.8,172.14,370080.0
2022-05-31 13:00:00,172.14,172.18,171.98,172.02,119795.0,172.14,172.18,171.98,172.02,119795.0
2022-05-31 13:30:00,172.0,172.16,171.8,171.83,135441.0,172.0,172.16,171.8,171.83,135441.0
2022-05-31 14:00:00,171.84,171.87,171.72,171.72,109930.0,171.84,171.87,171.72,171.72,109930.0
2022-05-31 14:30:00,171.71,171.84,171.56,171.64,287929.0,171.71,171.84,171.56,171.64,287929.0
2022-05-31 15:00:00,171.64,171.64,171.4,171.55,606487.0,171.64,171.64,171.4,171.55,606487.0
2022-05-31 15:30:00,171.55,171.57,171.08,171.16,1212023.0,171.55,171.57,171.08,171.16,1212023.0
2022-06-01 09:30:00,172.21,172.43,171.96,172.11,693404.0,172.21,172.43,171.96,172.11,693404.0
2022-06-01 10:00:00,172.04,172.12,171.51,171.53,792126.0,172.04,172.12,171.51,171.53,792126.0
2022-06-01 10:30:00,171.54,171.94,171.39,171.91,533305.0,171.54,171.94,171.39,171.91,533305.0
2022-06-01 11:00:00,171.9,172.0,171.81,171.87,153610.0,171.9,172.0,171.81,171.87,153610.0
2022-06-01 11:30:00,171.86,172.3,171.79,172.12,176169.0,171.86,172.3,171.79,172.12,176169.0
2022-06-01 12:00:00,172.12,172.52,172.03,172.41,297580.0,172.12,172.52,172.03,172.41,297580.0
2022-06-01 12:30:00,172.41,172.47,172.22,172.3,223206.0,172.41,172.47,172.22,172.3,223206.0
2022-06-01 13:00:00,172.31,172.53,172.1,172.13,450908.0,172.31,172.53,172.1,172.13,450908.0
2022-06-01 13:30:00,172.14,172.34,172.05,172.31,132793.0,172.14,172.34,172.05,172.31,132793.0
2022-06-01 14:00:00,172.32,172.48,172.23,172.3,145175.0,172.32,172.48,172.23,172.3,145175.0
2022-06-01 14:30:00,172.31,172.53,172.3,172.41,190143.0,172.31,172.53,172.3,172.41,190143.0
2022-06-01 15:00:00,172.42,172.48,172.35,172.39,154126.0,172.42,172.48,172.35,172.39,154126.0
2022-06-01 15:30:00,172.39,172.41,172.23,172.27,904820.0,172.39,172.41,172.23,172.27,904820.0
2022-06-02 09:30:00,173.74,174.19,173.49,173.82,823937.0,173.74,174.19,173.49,173.82,823937.0
2022-06-02 10:00:00,173.84,174.38,173.78,174.02,632299.0,173.84,174.38,173.78,174.02,632299.0
2022-06-02 10:30:00,174.06,174.28,173.99,173.99,503026.0,174.06,174.28,173.99,173.99,503026.0
2022-06-02 11:00:00,173.99,174.27,173.98,174.14,217117.0,173.99,174.27,173.98,174.14,217117.0
2022-06-02 11:30:00,174.11,174.4,174.1,174.23,184786.0,174.11,174.4,174.1,174.23,184786.0
2022-06-02 12:00:00,174.23,174.45,174.21,174.36,139888.0,174.23,174.45,174.21,174.36,139888.0
2022-06-02 12:30:00,174.36,174.42,174.19,174.2,153560.0,174.36,174.42,174.19,174.2,153560.0
2022-06-02 13:00:00,174.18,174.25,174.07,174.19,128358.0,174.18,174.25,174.07,174.19,128358.0
2022-06-02 13:30:00,174.16,174.32,174.13,174.22,127491.0,174.16,174.32,174.13,174.22,127491.0
2022-06-02 14:00:00,174.23,174.3,174.17,174.23,153114.0,174.23,174.3,174.17,174.23,153114.0
2022-06-02 14:30:00,174.24,174.43,174.22,174.37,354949.0,174.24,174.43,174.22,174.37,354949.0
2022-06-02 15:00:00,174.36,174.44,174.33,174.38,272031.0,174.36,174.44,174.33,174.38,272031.0
2022-06-02 15:30:00,174.37,174.45,174.34,174.35,660346.0,174.37,174.45,174.34,174.35,660346.0
2022-06-03 09:30:00,173.53,173.91,173.43,173.8,520664.0,173.53,173.91,173.43,173.8,520664.0
2022-06-03 10:00:00,173.81,173.97,173.37,173.38,287142.0,173.81,173.97,173.37,173.38,287142.0
2022-06-03 10:30:00,173.39,173.6,173.23,173.25,180990.0,173.39,173.6,173.23,173.25,180990.0
2022-06-03 11:00:00,173.24,173.27,172.68,172.79,454368.0,173.24,173.27,172.68,172.79,454368.0
2022-06-03 11:30:00,172.8,172.89,172.66,172.7,341805.0,172.8,172.89,172.66,172.7,341805.0
2022-06-03 12:00:00,172.71,172.71,172.35,172.6,311509.0,172.71,172.71,172.35,172.6,311509.0
2022-06-03 12:30:00,172.6,172.63,172.39,172.61,201499.0,172.6,172.63,172.39,172.61,201499.0
2022-06-03 13:00:00,172.61,172.64,172.25,172.27,438332.0,172.61,172.64,172.25,172.27,438332.0
2022-06-03 13:30:00,172.28,172.44,172.26,172.41,216381.0,172.28,172.44,172.26,172.41,216381.0
2022-06-03 14:00:00,172.42,172.48,172.3,172.47,118804.0,172.42,172.48,172.3,172.47,118804.0
2022-06-03 14:30:00,172.47,172.62,172.45,172.6,99991.0,172.47,172.62,172.45,172.6,99991.0
2022-06-03 15:00:00,172.6,172.62,172.34,172.56,533414.0,172.6,172.62,172.34,172.56,533414.0
2022-06-03 15:30:00,172.56,172.66,172.54,172.56,745426.0,172.56,172.66,172.54,172.56,745426.0
2022-06-06 09:30:00,172.81,172.89,172.4,172.56,366632.0,172.81,172.89,172.4,172.56,366632.0
2022-06-06 10:00:00,172.55,172.55,172.16,172.23,229201.0,172.55,172.55,172.16,172.23,229201.0
2022-06-06 10:30:00,172.25,172.4,172.09,172.36,159125.0,172.25,172.4,172.09,172.36,159125.0
2022-06-06 11:00:00,172.36,172.36,171.75,171.89,271869.0,172.36,172.36,171.75,171.89,271869.0
2022-06-06 11:30:00,171.87,172.07,171.82,171.92,128620.0,171.87,172.07,171.82,171.92,128620.0
2022-06-06 12:00:00,171.93,171.97,171.73,171.8,133276.0,171.93,171.97,171.73,171.8,133276.0
2022-06-06 12:30:00,171.8,171.84,171.73,171.79,145816.0,171.8,171.84,171.73,171.79,145816.0
2022-06-06 13:00:00,171.76,171.87,171.66,171.71,213410.0,171.76,171.87,171.66,171.71,213410.0
2022-06-06 13:30:00,171.73,171.95,171.73,171.76,79815.0,171.73,171.95,171.73,171.76,79815.0
2022-06-06 14:00:00,171.75,171.82,171.69,171.78,185642.0,171.75,171.82,171.69,171.78,185642.0
2022-06-06 14:30:00,171.78,171.82,171.65,171.73,167214.0,171.78,171.82,171.65,171.73,167214.0
2022-06-06 15:00:00,171.72,171.81,171.69,171.76,218106.0,171.72,171.81,171.69,171.76,218106.0
2022-06-06 15:30:00,171.75,171.83,171.68,171.77,499266.0,171.75,171.83,171.68,171.77,499266.0
2022-06-07 09:30:00,172.11,172.87,171.98,172.66,427175.0,172.11,172.87,171.98,172.66,427175.0
2022-06-07 10:00:00,172.67,172.72,172.3,172.32,399199.0,172.67,172.72,172.3,172.32,399199.0
2022-06-07 10:30:00,172.32,172.78,172.25,172.64,241094.0,172.32,172.78,172.25,172.64,241094.0
2022-06-07 11:00:00,172.63,172.76,172.5,172.63,210171.0,172.63,172.76,172.5,172.63,210171.0
2022-06-07 11:30:00,172.65,172.74,172.47,172.65,128635.0,172.65,172.74,172.47,172.65,128635.0
2022-06-07 12:00:00,172.66,172.75,172.56,172.74,82998.0,172.66,172.75,172.56,172.74,82998.0
2022-06-07 12:30:00,172.74,172.82,172.53,172.61,99745.0,172.74,172.82,172.53,172.61,99745.0
2022-06-07 13:00:00,172.64,172.66,172.4,172.45,121278.0,172.64,172.66,172.4,172.45,121278.0
2022-06-07 13:30:00,172.45,172.66,172.43,172.55,78653.0,172.45,172.66,172.43,172.55,78653.0
2022-06-07 14:00:00,172.55,172.78,172.53,172.76,76068.0,172.55,172.78,172.53,172.76,76068.0
2022-06-07 14:30:00,172.75,172.97,172.74,172.95,360597.0,172.75,172.97,172.74,172.95,360597.0
2022-06-07 15:00:00,172.95,173.05,172.82,172.95,434415.0,172.95,173.05,172.82,172.95,434415.0
2022-06-07 15:30:00,172.95,172.97,172.81,172.95,406785.0,172.95,172.97,172.81,172.95,406785.0
2022-06-08 09:30:00,172.89,173.03,172.67,172.78,208803.0,172.89,173.03,172.67,172.78,208803.0
2022-06-08 10:00:00,172.77,173.14,172.72,173.03,191584.0,172.77,173.14,172.72,173.03,191584.0
2022-06-08 10:30:00,173.04,173.18,173.0,173.12,391168.0,173.04,173.18,173.0,173.12,391168.0
2022-06-08 11:00:00,173.12,173.43,173.09,173.28,507108.0,173.12,173.43,173.09,173.28,507108.0
2022-06-08 11:30:00,173.29,173.45,173.19,173.32,858052.0,173.29,173.45,173.19,173.32,858052.0
2022-06-08 12:00:00,173.31,173.37,173.11,173.19,157855.0,173.31,173.37,173.11,173.19,157855.0
2022-06-08 12:30:00,173.18,173.2,172.96,173.03,364813.0,173.18,173.2,172.96,173.03,364813.0
2022-06-08 13:00:00,173.04,173.07,172.79,172.89,312881.0,173.04,173.07,172.79,172.89,312881.0
2022-06-08 13:30:00,172.88,172.98,172.78,172.92,218790.0,172.88,172.98,172.78,172.92,218790.0
2022-06-08 14:00:00,172.93,173.0,172.87,172.91,109219.0,172.93,173.0,172.87,172.91,109219.0
2022-06-08 14:30:00,172.91,172.92,172.74,172.82,66109.0,172.91,172.92,172.74,172.82,66109.0
2022-06-08 15:00:00,172.81,172.9,172.79,172.86,127258.0,172.81,172.9,172.79,172.86,127258.0
2022-06-08 15:30:00,172.86,172.88,172.69,172.77,475181.0,172.86,172.88,172.69,172.77,475181.0
2022-06-09 09:30:00,172.45,172.59,172.09,172.2,358132.0,172.45,172.59,172.09,172.2,358132.0
2022-06-09 10:00:00,172.21,172.24,171.58,171.78,883201.0,172.21,172.24,171.58,171.78,883201.0
2022-06-09 10:30:00,171.77,171.92,171.65,171.82,373171.0,171.77,171.92,171.65,171.82,373171.0
2022-06-09 11:00:00,171.81,171.96,171.74,171.83,351332.0,171.81,171.96,171.74,171.83,351332.0
2022-06-09 11:30:00,171.85,172.12,171.79,172.1,144567.0,171.85,172.12,171.79,172.1,144567.0
2022-06-09 12:00:00,172.1,172.4,172.04,172.32,104292.0,172.1,172.4,172.04,172.32,104292.0
2022-06-09 12:30:00,172.32,172.53,172.25,172.39,161521.0,172.32,172.53,172.25,172.39,161521.0
2022-06-09 13:00:00,172.37,172.55,172.35,172.55,83196.0,172.37,172.55,172.35,172.55,83196.0
2022-06-09 13:30:00,172.55,172.56,172.33,172.39,163650.0,172.55,172.56,172.33,172.39,163650.0
2022-06-09 14:00:00,172.41,172.42,172.32,172.36,168898.0,172.41,172.42,172.32,172.36,168898.0
2022-06-09 14:30:00,172.37,172.49,172.3,172.43,214819.0,172.37,172.49,172.3,172.43,214819.0
2022-06-09 15:00:00,172.44,172.51,172.25,172.28,192533.0,172.44,172.51,172.25,172.28,192533.0
2022-06-09 15:30:00,172.28,172.35,172.18,172.22,407055.0,172.28,172.35,172.18,172.22,407055.0
2022-06-10 09:30:00,170.89,171.17,170.46,170.99,722755.0,170.89,171.17,170.46,170.99,722755.0
2022-06-10 10:00:00,170.98,171.78,170.54,171.72,1196666.0,170.98,171.78,170.54,171.72,1196666.0
2022-06-10 10:30:00,171.72,173.45,171.67,173.07,2713386.0,171.72,173.45,171.67,173.07,2713386.0
2022-06-10 11:00:00,173.07,173.76,173.0,173.73,1326690.0,173.07,173.76,173.0,173.73,1326690.0
2022-06-10 11:30:00,173.72,174.2,173.57,174.15,1312265.0,173.72,174.2,173.57,174.15,1312265.0
2022-06-10 12:00:00,174.16,174.92,174.02,174.85,1171775.0,174.16,174.92,174.02,174.85,1171775.0
2022-06-10 12:30:00,174.83,174.94,174.34,174.56,707313.0,174.83,174.94,174.34,174.56,707313.0
2022-06-10 13:00:00,174.55,174.74,174.45,174.54,568648.0,174.55,174.74,174.45,174.54,568648.0
2022-06-10 13:30:00,174.55,174.6,174.32,174.35,568269.0,174.55,174.6,174.32,174.35,568269.0
2022-06-10 14:00:00,174.34,174.7,174.24,174.69,557271.0,174.34,174.7,174.24,174.69,557271.0
2022-06-10 14:30:00,174.7,174.89,174.65,174.73,642292.0,174.7,174.89,174.65,174.73,642292.0
2022-06-10 15:00:00,174.72,174.82,174.6,174.65,593706.0,174.72,174.82,174.6,174.65,593706.0
2022-06-10 15:30:00,174.65,174.66,174.45,174.59,1689033.0,174.65,174.66,174.45,174.59,1689033.0
2022-06-13 09:30:00,171.18,171.34,170.55,170.71,2223874.0,171.18,171.34,170.55,170.71,2223874.0
2022-06-13 10:00:00,170.68,170.76,170.27,170.37,967630.0,170.68,170.76,170.27,170.37,967630.0
2022-06-13 10:30:00,170.35,170.65,169.9,170.4,899654.0,170.35,170.65,169.9,170.4,899654.0
2022-06-13 11:00:00,170.38,170.45,170.1,170.4,739004.0,170.38,170.45,170.1,170.4,739004.0
2022-06-13 11:30:00,170.4,170.57,170.22,170.55,537667.0,170.4,170.57,170.22,170.55,537667.0
2022-06-13 12:00:00,170.55,170.99,170.48,170.86,501183.0,170.55,170.99,170.48,170.86,501183.0
2022-06-13 12:30:00,170.86,170.94,170.5,170.55,263610.0,170.86,170.94,170.5,170.55,263610.0
2022-06-13 13:00:00,170.54,170.75,170.52,170.68,207759.0,170.54,170.75,170.52,170.68,207759.0
2022-06-13 13:30:00,170.69,170.73,170.44,170.53,261855.0,170.69,170.73,170.44,170.53,261855.0
2022-06-13 14:00:00,170.54,170.6,170.34,170.36,220768.0,170.54,170.6,170.34,170.36,220768.0
2022-06-13 14:30:00,170.36,170.45,170.12,170.27,392139.0,170.36,170.45,170.12,170.27,392139.0
2022-06-13 15:00:00,170.26,170.3,169.61,169.7,960544.0,170.26,170.3,169.61,169.7,960544.0
2022-06-13 15:30:00,169.71,170.14,169.63,169.94,1908625.0,169.71,170.14,169.63,169.94,1908625.0
2022-06-14 09:30:00,169.61,169.74,169.25,169.31,560474.0,169.61,169.74,169.25,169.31,560474.0
2022-06-14 10:00:00,169.31,169.53,169.0,169.04,487076.0,169.31,169.53,169.0,169.04,487076.0
2022-06-14 10:30:00,169.08,169.46,169.01,169.13,293948.0,169.08,169.46,169.01,169.13,293948.0
2022-06-14 11:00:00,169.13,169.28,169.01,169.12,312363.0,169.13,169.28,169.01,169.12,312363.0
2022-06-14 11:30:00,169.1,169.12,168.7,168.81,516373.0,169.1,169.12,168.7,168.81,516373.0
2022-06-14 12:00:00,168.78,169.03,168.7,169.01,485540.0,168.78,169.03,168.7,169.01,485540.0
2022-06-14 12:30:00,169.01,169.2,168.92,168.99,186133.0,169.01,169.2,168.92,168.99,186133.0
2022-06-14 13:00:00,168.99,169.08,168.92,168.94,156417.0,168.99,169.08,168.92,168.94,156417.0
2022-06-14 13:30:00,168.95,169.07,168.83,168.89,300461.0,168.95,169.07,168.83,168.89,300461.0
2022-06-14 14:00:00,168.9,168.96,168.72,168.8,235257.0,168.9,168.96,168.72,168.8,235257.0
2022-06-14 14:30:00,168.77,168.78,168.49,168.49,402879.0,168.77,168.78,168.49,168.49,402879.0
2022-06-14 15:00:00,168.5,168.55,168.3,168.54,465896.0,168.5,168.55,168.3,168.54,465896.0
2022-06-14 15:30:00,168.53,168.83,168.53,168.6,880864.0,168.53,168.83,168.53,168.6,880864.0
2022-06-15 09:30:00,170.45,170.52,170.03,170.06,977641.0,170.45,170.52,170.03,170.06,977641.0
2022-06-15 10:00:00,170.06,170.14,169.73,170.02,442263.0,170.06,170.14,169.73,170.02,442263.0
2022-06-15 10:30:00,169.99,170.04,169.57,169.68,255874.0,169.99,170.04,169.57,169.68,255874.0
2022-06-15 11:00:00,169.68,170.14,169.61,170.0,410484.0,169.68,170.14,169.61,170.0,410484.0
2022-06-15 11:30:00,170.0,170.05,169.69,169.83,127150.0,170.0,170.05,169.69,169.83,127150.0
2022-06-15 12:00:00,169.83,170.07,169.82,169.87,113144.0,169.83,170.07,169.82,169.87,113144.0
2022-06-15 12:30:00,169.88,170.0,169.67,169.67,101487.0,169.88,170.0,169.67,169.67,101487.0
2022-06-15 13:00:00,169.67,169.71,169.48,169.56,209979.0,169.67,169.71,169.48,169.56,209979.0
2022-06-15 13:30:00,169.54,169.88,169.37,169.8,201023.0,169.54,169.88,169.37,169.8,201023.0
2022-06-15 14:00:00,169.9,170.35,169.08,170.04,482249.0,169.9,170.35,169.08,170.04,482249.0
2022-06-15 14:30:00,169.99,171.61,169.57,170.75,1376572.0,169.99,171.61,169.57,170.75,1376572.0
2022-06-15 15:00:00,170.76,171.84,170.7,171.66,712728.0,170.76,171.84,170.7,171.66,712728.0
2022-06-15 15:30:00,171.65,171.72,170.67,170.78,1528583.0,171.65,171.72,170.67,170.78,1528583.0
2022-06-16 09:30:00,170.56,170.82,170.36,170.43,768961.0,170.56,170.82,170.36,170.43,768961.0
2022-06-16 10:00:00,170.41,170.66,170.17,170.63,443400.0,170.41,170.66,170.17,170.63,443400.0
2022-06-16 10:30:00,170.62,170.97,170.46,170.85,471931.0,170.62,170.97,170.46,170.85,471931.0
2022-06-16 11:00:00,170.85,171.89,170.82,171.83,982924.0,170.85,171.89,170.82,171.83,982924.0
2022-06-16 11:30:00,171.85,172.21,171.78,172.06,671448.0,171.85,172.21,171.78,172.06,671448.0
2022-06-16 12:00:00,172.07,172.43,172.0,172.39,460820.0,172.07,172.43,172.0,172.39,460820.0
2022-06-16 12:30:00,172.4,172.77,172.19,172.55,827005.0,172.4,172.77,172.19,172.55,827005.0
2022-06-16 13:00:00,172.57,172.64,172.21,172.28,876481.0,172.57,172.64,172.21,172.28,876481.0
2022-06-16 13:30:00,172.25,172.54,172.09,172.35,339155.0,172.25,172.54,172.09,172.35,339155.0
2022-06-16 14:00:00,172.35,172.46,172.23,172.39,191282.0,172.35,172.46,172.23,172.39,191282.0
2022-06-16 14:30:00,172.39,172.52,172.33,172.44,167077.0,172.39,172.52,172.33,172.44,167077.0
2022-06-16 15:00:00,172.44,172.66,172.43,172.48,309736.0,172.44,172.66,172.43,172.48,309736.0
2022-06-16 15:30:00,172.47,172.77,172.47,172.71,830802.0,172.47,172.77,172.47,172.71,830802.0
2022-06-17 09:30:00,172.15,172.3,171.68,171.78,968272.0,172.15,172.3,171.68,171.78,968272.0
2022-06-17 10:00:00,171.77,171.84,171.24,171.65,734090.0,171.77,171.84,171.24,171.65,734090.0
2022-06-17 10:30:00,171.66,171.79,171.41,171.59,312173.0,171.66,171.79,171.41,171.59,312173.0
2022-06-17 11:00:00,171.61,171.87,171.42,171.77,257176.0,171.61,171.87,171.42,171.77,257176.0
2022-06-17 11:30:00,171.74,172.03,171.67,171.68,191490.0,171.74,172.03,171.67,171.68,191490.0
2022-06-17 12:00:00,171.68,171.78,171.53,171.6,691023.0,171.68,171.78,171.53,171.6,691023.0
2022-06-17 12:30:00,171.58,171.58,171.38,171.49,135810.0,171.58,171.58,171.38,171.49,135810.0
2022-06-17 13:00:00,171.49,171.67,171.29,171.37,235343.0,171.49,171.67,171.29,171.37,235343.0
2022-06-17 13:30:00,171.38,171.44,171.24,171.26,98357.0,171.38,171.44,171.24,171.26,98357.0
2022-06-17 14:00:00,171.27,171.54,171.25,171.5,159406.0,171.27,171.54,171.25,171.5,159406.0
2022-06-17 14:30:00,171.47,171.52,171.24,171.25,179794.0,171.47,171.52,171.24,171.25,179794.0
2022-06-17 15:00:00,171.25,171.28,170.97,171.18,637818.0,171.25,171.28,170.97,171.18,637818.0
2022-06-17 15:30:00,171.19,171.37,171.11,171.26,623038.0,171.19,171.37,171.11,171.26,623038.0
2022-06-21 09:30:00,171.06,171.51,170.87,171.42,696181.0,171.06,171.51,170.87,171.42,696181.0
2022-06-21 10:00:00,171.42,171.64,171.24,171.52,224888.0,171.42,171.64,171.24,171.52,224888.0
2022-06-21 10:30:00,171.53,171.91,171.4,171.52,254691.0,171.53,171.91,171.4,171.52,254691.0
2022-06-21 11:00:00,171.53,171.62,171.3,171.49,210963.0,171.53,171.62,171.3,171.49,210963.0
2022-06-21 11:30:00,171.5,171.57,171.01,171.09,155178.0,171.5,171.57,171.01,171.09,155178.0
2022-06-21 12:00:00,171.1,171.23,170.9,171.11,232398.0,171.1,171.23,170.9,171.11,232398.0
2022-06-21 12:30:00,171.11,171.21,171.0,171.2,115284.0,171.11,171.21,171.0,171.2,115284.0
2022-06-21 13:00:00,171.19,171.25,171.11,171.21,258580.0,171.19,171.25,171.11,171.21,258580.0
2022-06-21 13:30:00,171.2,171.25,170.9,170.95,155193.0,171.2,171.25,170.9,170.95,155193.0
2022-06-21 14:00:00,170.91,171.03,170.85,170.89,94223.0,170.91,171.03,170.85,170.89,94223.0
2022-06-21 14:30:00,170.89,170.95,170.68,170.7,122316.0,170.89,170.95,170.68,170.7,122316.0
2022-06-21 15:00:00,170.7,170.83,170.5,170.65,202777.0,170.7,170.83,170.5,170.65,202777.0
2022-06-21 15:30:00,170.66,170.71,170.47,170.68,483627.0,170.66,170.71,170.47,170.68,483627.0
2022-06-22 09:30:00,171.61,172.3,171.1,171.98,970666.0,171.61,172.3,171.1,171.98,970666.0
2022-06-22 10:00:00,171.98,172.05,171.4,171.88,612831.0,171.98,172.05,171.4,171.88,612831.0
2022-06-22 10:30:00,171.88,171.91,171.48,171.55,309408.0,171.88,171.91,171.48,171.55,309408.0
2022-06-22 11:00:00,171.54,171.76,171.38,171.63,679879.0,171.54,171.76,171.38,171.63,679879.0
2022-06-22 11:30:00,171.64,171.71,171.25,171.38,455053.0,171.64,171.71,171.25,171.38,455053.0
2022-06-22 12:00:00,171.38,171.46,171.21,171.21,212042.0,171.38,171.46,171.21,171.21,212042.0
2022-06-22 12:30:00,171.21,171.5,171.16,171.38,303475.0,171.21,171.5,171.16,171.38,303475.0
2022-06-22 13:00:00,171.41,171.45,171.18,171.22,117848.0,171.41,171.45,171.18,171.22,117848.0
2022-06-22 13:30:00,171.23,171.63,171.2,171.63,85038.0,171.23,171.63,171.2,171.63,85038.0
2022-06-22 14:00:00,171.62,171.72,171.48,171.48,108672.0,171.62,171.72,171.48,171.48,108672.0
2022-06-22 14:30:00,171.48,171.57,171.3,171.34,191566.0,171.48,171.57,171.3,171.34,191566.0
2022-06-22 15:00:00,171.36,171.43,171.28,171.38,170996.0,171.36,171.43,171.28,171.38,170996.0
2022-06-22 15:30:00,171.36,171.43,171.29,171.35,477296.0,171.36,171.43,171.29,171.35,477296.0
2022-06-23 09:30:00,171.39,172.13,171.11,171.95,488541.0,171.39,172.13,171.11,171.95,488541.0
2022-06-23 10:00:00,171.97,171.97,171.55,171.67,371595.0,171.97,171.97,171.55,171.67,371595.0
2022-06-23 10:30:00,171.68,171.85,171.56,171.63,184686.0,171.68,171.85,171.56,171.63,184686.0
2022-06-23 11:00:00,171.64,171.74,171.2,171.22,582212.0,171.64,171.74,171.2,171.22,582212.0
2022-06-23 11:30:00,171.2,171.26,170.75,170.93,391221.0,171.2,171.26,170.75,170.93,391221.0
2022-06-23 12:00:00,170.9,171.04,170.71,170.76,244389.0,170.9,171.04,170.71,170.76,244389.0
2022-06-23 12:30:00,170.77,170.8,170.53,170.64,172202.0,170.77,170.8,170.53,170.64,172202.0
2022-06-23 13:00:00,170.64,170.64,170.31,170.42,391398.0,170.64,170.64,170.31,170.42,391398.0
2022-06-23 13:30:00,170.41,170.59,170.2,170.32,308498.0,170.41,170.59,170.2,170.32,308498.0
2022-06-23 14:00:00,170.32,170.35,169.9,169.97,503214.0,170.32,170.35,169.9,169.97,503214.0
2022-06-23 14:30:00,169.95,170.25,169.92,170.22,305330.0,169.95,170.25,169.92,170.22,305330.0
2022-06-23 15:00:00,170.23,170.36,170.19,170.32,226918.0,170.23,170.36,170.19,170.32,226918.0
2022-06-23 15:30:00,170.31,170.34,170.22,170.3,698631.0,170.31,170.34,170.22,170.3,698631.0
2022-06-24 09:30:00,170.24,170.37,169.85,169.92,393935.0,170.24,170.37,169.85,169.92,393935.0
2022-06-24 10:00:00,169.94,170.51,169.91,170.41,278817.0,169.94,170.51,169.91,170.41,278817.0
2022-06-24 10:30:00,170.41,170.49,170.15,170.31,208737.0,170.41,170.49,170.15,170.31,208737.0
2022-06-24 11:00:00,170.27,170.68,170.26,170.65,452530.0,170.27,170.68,170.26,170.65,452530.0
2022-06-24 11:30:00,170.67,170.75,170.3,170.36,136531.0,170.67,170.75,170.3,170.36,136531.0
2022-06-24 12:00:00,170.34,170.39,170.26,170.28,150113.0,170.34,170.39,170.26,170.28,150113.0
2022-06-24 12:30:00,170.27,170.39,170.23,170.27,164681.0,170.27,170.39,170.23,170.27,164681.0
2022-06-24 13:00:00,170.27,170.48,170.27,170.45,318767.0,170.27,170.48,170.27,170.45,318767.0
2022-06-24 13:30:00,170.44,170.47,170.25,170.3,564433.0,170.44,170.47,170.25,170.3,564433.0
2022-06-24 14:00:00,170.31,170.69,170.31,170.63,196234.0,170.31,170.69,170.31,170.63,196234.0
2022-06-24 14:30:00,170.61,170.67,170.47,170.5,145711.0,170.61,170.67,170.47,170.5,145711.0
2022-06-24 15:00:00,170.49,170.49,170.27,170.28,345033.0,170.49,170.49,170.27,170.28,345033.0
2022-06-24 15:30:00,170.28,170.3,169.99,170.03,1432702.0,170.28,170.3,169.99,170.03,1432702.0
2022-06-27 09:30:00,170.59,170.67,170.35,170.46,408279.0,170.59,170.67,170.35,170.46,408279.0
2022-06-27 10:00:00,170.49,170.49,170.17,170.29,264861.0,170.49,170.49,170.17,170.29,264861.0
2022-06-27 10:30:00,170.27,170.36,170.09,170.14,316945.0,170.27,170.36,170.09,170.14,316945.0
2022-06-27 11:00:00,170.14,170.26,169.75,169.86,410284.0,170.14,170.26,169.75,169.86,410284.0
2022-06-27 11:30:00,169.85,170.18,169.79,170.17,458385.0,169.85,170.18,169.79,170.17,458385.0
2022-06-27 12:00:00,170.15,170.31,170.01,170.12,334145.0,170.15,170.31,170.01,170.12,334145.0
2022-06-27 12:30:00,170.09,170.29,170.01,170.16,79621.0,170.09,170.29,170.01,170.16,79621.0
2022-06-27 13:00:00,170.17,170.33,169.91,170.0,200247.0,170.17,170.33,169.91,170.0,200247.0
2022-06-27 13:30:00,169.97,170.13,169.86,170.05,349673.0,169.97,170.13,169.86,170.05,349673.0
2022-06-27 14:00:00,170.04,170.12,170.0,170.09,127955.0,170.04,170.12,170.0,170.09,127955.0
2022-06-27 14:30:00,170.09,170.1,169.95,170.02,153248.0,170.09,170.1,169.95,170.02,153248.0
2022-06-27 15:00:00,170.02,170.03,169.92,169.99,205551.0,170.02,170.03,169.92,169.99,205551.0
2022-06-27 15:30:00,169.98,169.99,169.84,169.87,675424.0,169.98,169.99,169.84,169.87,675424.0
2022-06-28 09:30:00,170.07,170.14,169.55,169.8,413346.0,170.07,170.14,169.55,169.8,413346.0
2022-06-28 10:00:00,169.78,170.21,169.55,170.04,239585.0,169.78,170.21,169.55,170.04,239585.0
2022-06-28 10:30:00,170.02,170.02,169.58,169.78,176079.0,170.02,170.02,169.58,169.78,176079.0
2022-06-28 11:00:00,169.79,169.86,169.58,169.69,166415.0,169.79,169.86,169.58,169.69,166415.0
2022-06-28 11:30:00,169.68,169.79,169.62,169.74,153296.0,169.68,169.79,169.62,169.74,153296.0
2022-06-28 12:00:00,169.74,170.02,169.67,169.86,195426.0,169.74,170.02,169.67,169.86,195426.0
2022-06-28 12:30:00,169.83,169.91,169.72,169.83,70289.0,169.83,169.91,169.72,169.83,70289.0
2022-06-28 13:00:00,169.84,169.91,169.65,169.69,143888.0,169.84,169.91,169.65,169.69,143888.0
2022-06-28 13:30:00,169.69,169.83,169.62,169.79,89533.0,169.69,169.83,169.62,169.79,89533.0
2022-06-28 14:00:00,169.79,169.79,169.63,169.65,92478.0,169.79,169.79,169.63,169.65,92478.0
2022-06-28 14:30:00,169.63,169.73,169.51,169.69,137787.0,169.63,169.73,169.51,169.69,137787.0
2022-06-28 15:00:00,169.69,169.74,169.64,169.64,81499.0,169.69,169.74,169.64,169.64,81499.0
2022-06-28 15:30:00,169.64,169.66,169.56,169.64,295119.0,169.64,169.66,169.56,169.64,295119.0
2022-06-29 09:30:00,170.58,170.7,169.28,169.36,723843.0,170.58,170.7,169.28,169.36,723843.0
2022-06-29 10:00:00,169.35,169.69,169.25,169.38,297911.0,169.35,169.69,169.25,169.38,297911.0
2022-06-29 10:30:00,169.37,169.53,169.17,169.25,329114.0,169.37,169.53,169.17,169.25,329114.0
2022-06-29 11:00:00,169.24,169.43,169.2,169.41,336615.0,169.24,169.43,169.2,169.41,336615.0
2022-06-29 11:30:00,169.41,169.6,169.21,169.53,311651.0,169.41,169.6,169.21,169.53,311651.0
2022-06-29 12:00:00,169.54,169.64,169.44,169.57,388776.0,169.54,169.64,169.44,169.57,388776.0
2022-06-29 12:30:00,169.55,169.58,169.37,169.38,70280.0,169.55,169.58,169.37,169.38,70280.0
2022-06-29 13:00:00,169.36,169.4,169.26,169.31,110006.0,169.36,169.4,169.26,169.31,110006.0
2022-06-29 13:30:00,169.28,169.37,169.26,169.35,69279.0,169.28,169.37,169.26,169.35,69279.0
2022-06-29 14:00:00,169.34,169.57,169.33,169.52,226495.0,169.34,169.57,169.33,169.52,226495.0
2022-06-29 14:30:00,169.52,169.63,169.47,169.48,220541.0,169.52,169.63,169.47,169.48,220541.0
2022-06-29 15:00:00,169.47,169.54,169.41,169.5,163542.0,169.47,169.54,169.41,169.5,163542.0
2022-06-29 15:30:00,169.5,169.58,169.46,169.5,540333.0,169.5,169.58,169.46,169.5,540333.0
2022-06-30 09:30:00,169.51,169.96,169.28,169.4,380650.0,169.51,169.96,169.28,169.4,380650.0
2022-06-30 10:00:00,169.4,169.49,168.95,168.95,413447.0,169.4,169.49,168.95,168.95,413447.0
2022-06-30 10:30:00,168.97,168.98,168.24,168.66,1459625.0,168.97,168.98,168.24,168.66,1459625.0
2022-06-30 11:00:00,168.64,168.64,168.28,168.5,811880.0,168.64,168.64,168.28,168.5,811880.0
2022-06-30 11:30:00,168.52,169.16,168.44,169.13,264993.0,168.52,169.16,168.44,169.13,264993.0
2022-06-30 12:00:00,169.14,169.18,168.78,168.92,342512.0,169.14,169.18,168.78,168.92,342512.0
2022-06-30 12:30:00,168.91,168.92,168.6,168.72,99339.0,168.91,168.92,168.6,168.72,99339.0
2022-06-30 13:00:00,168.72,168.75,168.37,168.41,188749.0,168.72,168.75,168.37,168.41,188749.0
2022-06-30 13:30:00,168.42,168.61,168.38,168.57,307371.0,168.42,168.61,168.38,168.57,307371.0
2022-06-30 14:00:00,168.57,168.66,168.42,168.47,138130.0,168.57,168.66,168.42,168.47,138130.0
2022-06-30 14:30:00,168.47,168.52,168.36,168.41,199127.0,168.47,168.52,168.36,168.41,199127.0
2022-06-30 15:00:00,168.4,168.4,168.28,168.37,463665.0,168.4,168.4,168.28,168.37,463665.0
2022-06-30 15:30:00,168.36,168.62,168.35,168.44,969107.0,168.36,168.62,168.35,168.44,969107.0
2022-07-01 09:30:00,167.14,167.64,166.96,167.22,1767256.0,167.14,167.64,166.96,167.22,1767256.0
2022-07-01 10:00:00,167.22,168.26,167.16,167.84,1698191.0,167.22,168.26,167.16,167.84,1698191.0
2022-07-01 10:30:00,167.85,168.2,167.71,167.89,1356046.0,167.85,168.2,167.71,167.89,1356046.0
2022-07-01 11:00:00,167.91,168.63,167.86,168.45,1042585.0,167.91,168.63,167.86,168.45,1042585.0
2022-07-01 11:30:00,168.46,168.6,168.28,168.4,566400.0,168.46,168.6,168.28,168.4,566400.0
2022-07-01 12:00:00,168.39,168.42,167.93,168.03,253756.0,168.39,168.42,167.93,168.03,253756.0
2022-07-01 12:30:00,168.03,168.14,167.71,167.71,305462.0,168.03,168.14,167.71,167.71,305462.0
2022-07-01 13:00:00,167.75,167.89,167.58,167.87,326660.0,167.75,167.89,167.58,167.87,326660.0
2022-07-01 13:30:00,167.91,168.33,167.9,168.26,303013.0,167.91,168.33,167.9,168.26,303013.0
2022-07-01 14:00:00,168.27,168.53,168.23,168.51,272804.0,168.27,168.53,168.23,168.51,272804.0
2022-07-01 14:30:00,168.51,168.68,168.49,168.67,172698.0,168.51,168.68,168.49,168.67,172698.0
2022-07-01 15:00:00,168.66,168.68,168.35,168.52,299764.0,168.66,168.68,168.35,168.52,299764.0
2022-07-01 15:30:00,168.54,168.57,168.25,168.27,984093.0,168.54,168.57,168.25,168.27,984093.0
2022-07-05 09:30:00,167.18,167.33,166.4,166.5,878735.0,167.18,167.33,166.4,166.5,878735.0
2022-07-05 10:00:00,166.49,166.49,164.66,165.2,2146845.0,166.49,166.49,164.66,165.2,2146845.0
2022-07-05 10:30:00,165.19,165.54,164.75,164.76,824337.0,165.19,165.54,164.75,164.76,824337.0
2022-07-05 11:00:00,164.76,164.96,164.54,164.6,1131822.0,164.76,164.96,164.54,164.6,1131822.0
2022-07-05 11:30:00,164.61,164.99,164.51,164.89,1085248.0,164.61,164.99,164.51,164.89,1085248.0
2022-07-05 12:00:00,164.88,165.12,164.7,164.97,542345.0,164.88,165.12,164.7,164.97,542345.0
2022-07-05 12:30:00,164.97,164.99,164.58,164.73,380455.0,164.97,164.99,164.58,164.73,380455.0
2022-07-05 13:00:00,164.73,164.75,164.41,164.46,465405.0,164.73,164.75,164.41,164.46,465405.0
2022-07-05 13:30:00,164.47,164.7,164.44,164.53,360471.0,164.47,164.7,164.44,164.53,360471.0
2022-07-05 14:00:00,164.53,164.82,164.49,164.81,450720.0,164.53,164.82,164.49,164.81,450720.0
2022-07-05 14:30:00,164.81,164.91,164.61,164.61,614814.0,164.81,164.91,164.61,164.61,614814.0
2022-07-05 15:00:00,164.62,164.81,164.56,164.75,343164.0,164.62,164.81,164.56,164.75,343164.0
2022-07-05 15:30:00,164.75,164.78,164.6,164.73,1512699.0,164.75,164.78,164.6,164.73,1512699.0
2022-07-06 09:30:00,164.32,164.57,163.62,164.09,796080.0,164.32,164.57,163.62,164.09,796080.0
2022-07-06 10:00:00,164.07,164.11,163.24,163.62,1028793.0,164.07,164.11,163.24,163.62,1028793.0
2022-07-06 10:30:00,163.61,163.69,162.52,162.53,781830.0,163.61,163.69,162.52,162.53,781830.0
2022-07-06 11:00:00,162.53,162.61,161.88,162.06,1119094.0,162.53,162.61,161.88,162.06,1119094.0
2022-07-06 11:30:00,162.05,162.21,161.5,161.6,975441.0,162.05,162.21,161.5,161.6,975441.0
2022-07-06 12:00:00,161.61,161.87,161.47,161.69,502417.0,161.61,161.87,161.47,161.69,502417.0
2022-07-06 12:30:00,161.68,161.89,161.64,161.73,255414.0,161.68,161.89,161.64,161.73,255414.0
2022-07-06 13:00:00,161.74,162.04,161.74,162.0,323838.0,161.74,162.04,161.74,162.0,323838.0
2022-07-06 13:30:00,162.02,162.11,161.69,161.84,278506.0,162.02,162.11,161.69,161.84,278506.0
2022-07-06 14:00:00,161.88,162.15,161.56,161.84,384409.0,161.88,162.15,161.56,161.84,384409.0
2022-07-06 14:30:00,161.84,162.2,161.78,162.09,329194.0,161.84,162.2,161.78,162.09,329194.0
2022-07-06 15:00:00,162.09,162.56,161.99,162.29,606006.0,162.09,162.56,161.99,162.29,606006.0
2022-07-06 15:30:00,162.29,162.38,162.1,162.11,869364.0,162.29,162.38,162.1,162.11,869364.0
2022-07-07 09:30:00,162.43,163.03,162.32,162.85,698080.0,162.43,163.03,162.32,162.85,698080.0
2022-07-07 10:00:00,162.85,163.04,162.55,162.56,314507.0,162.85,163.04,162.55,162.56,314507.0
2022-07-07 10:30:00,162.57,162.9,162.29,162.35,227786.0,162.57,162.9,162.29,162.35,227786.0
2022-07-07 11:00:00,162.35,162.47,162.22,162.27,196405.0,162.35,162.47,162.22,162.27,196405.0
2022-07-07 11:30:00,162.25,162.42,162.15,162.17,336384.0,162.25,162.42,162.15,162.17,336384.0
2022-07-07 12:00:00,162.17,162.34,162.17,162.28,135049.0,162.17,162.34,162.17,162.28,135049.0
2022-07-07 12:30:00,162.29,162.48,162.27,162.47,113242.0,162.29,162.48,162.27,162.47,113242.0
2022-07-07 13:00:00,162.45,162.49,162.21,162.23,213094.0,162.45,162.49,162.21,162.23,213094.0
2022-07-07 13:30:00,162.24,162.27,162.11,162.23,193244.0,162.24,162.27,162.11,162.23,193244.0
2022-07-07 14:00:00,162.24,162.3,162.14,162.24,235002.0,162.24,162.3,162.14,162.24,235002.0
2022-07-07 14:30:00,162.22,162.3,162.16,162.2,181171.0,162.22,162.3,162.16,162.2,181171.0
2022-07-07 15:00:00,162.19,162.29,162.06,162.25,267347.0,162.19,162.29,162.06,162.25,267347.0
2022-07-07 15:30:00,162.25,162.3,162.21,162.24,517622.0,162.25,162.3,162.21,162.24,517622.0
2022-07-08 09:30:00,162.35,162.42,161.84,161.91,430478.0,162.35,162.42,161.84,161.91,430478.0
2022-07-08 10:00:00,161.89,162.6,161.88,162.52,305134.0,161.89,162.6,161.88,162.52,305134.0
2022-07-08 10:30:00,162.52,163.38,162.52,162.92,463255.0,162.52,163.38,162.52,162.92,463255.0
2022-07-08 11:00:00,162.93,163.0,162.51,162.65,255448.0,162.93,163.0,162.51,162.65,255448.0
2022-07-08 11:30:00,162.65,162.71,162.41,162.41,309156.0,162.65,162.71,162.41,162.41,309156.0
2022-07-08 12:00:00,162.4,162.6,162.35,162.36,220044.0,162.4,162.6,162.35,162.36,220044.0
2022-07-08 12:30:00,162.35,162.44,162.24,162.39,153795.0,162.35,162.44,162.24,162.39,153795.0
2022-07-08 13:00:00,162.41,162.56,162.34,162.53,162586.0,162.41,162.56,162.34,162.53,162586.0
2022-07-08 13:30:00,162.53,162.59,162.43,162.56,239682.0,162.53,162.59,162.43,162.56,239682.0
2022-07-08 14:00:00,162.56,162.6,162.47,162.51,166118.0,162.56,162.6,162.47,162.51,166118.0
2022-07-08 14:30:00,162.51,162.54,162.36,162.36,199166.0,162.51,162.54,162.36,162.36,199166.0
2022-07-08 15:00:00,162.37,162.51,162.34,162.46,113064.0,162.37,162.51,162.34,162.46,113064.0
2022-07-08 15:30:00,162.47,162.47,162.27,162.33,362339.0,162.47,162.47,162.27,162.33,362339.0
2022-07-11 09:30:00,161.93,162.44,161.77,162.29,558297.0,161.93,162.44,161.77,162.29,558297.0
2022-07-11 10:00:00,162.33,162.35,161.84,161.84,318962.0,162.33,162.35,161.84,161.84,318962.0
2022-07-11 10:30:00,161.84,162.28,161.82,162.26,207154.0,161.84,162.28,161.82,162.26,207154.0
2022-07-11 11:00:00,162.24,162.29,161.88,161.96,293121.0,162.24,162.29,161.88,161.96,293121.0
2022-07-11 11:30:00,161.96,162.13,161.93,162.02,162068.0,161.96,162.13,161.93,162.02,162068.0
2022-07-11 12:00:00,162.04,162.04,161.77,161.79,121289.0,162.04,162.04,161.77,161.79,121289.0
2022-07-11 12:30:00,161.77,161.83,161.64,161.74,167789.0,161.77,161.83,161.64,161.74,167789.0
2022-07-11 13:00:00,161.72,161.83,161.51,161.57,185826.0,161.72,161.83,161.51,161.57,185826.0
2022-07-11 13:30:00,161.58,161.86,161.52,161.84,214655.0,161.58,161.86,161.52,161.84,214655.0
2022-07-11 14:00:00,161.83,161.88,161.68,161.69,97230.0,161.83,161.88,161.68,161.69,97230.0
2022-07-11 14:30:00,161.7,161.76,161.63,161.74,102355.0,161.7,161.76,161.63,161.74,102355.0
2022-07-11 15:00:00,161.72,161.75,161.58,161.62,175727.0,161.72,161.75,161.58,161.62,175727.0
2022-07-11 15:30:00,161.63,161.63,161.37,161.45,575827.0,161.63,161.63,161.37,161.45,575827.0
2022-07-12 09:30:00,161.22,161.47,160.89,161.23,500066.0,161.22,161.47,160.89,161.23,500066.0
2022-07-12 10:00:00,161.21,161.44,161.09,161.27,284534.0,161.21,161.44,161.09,161.27,284534.0
2022-07-12 10:30:00,161.27,161.33,161.05,161.28,368322.0,161.27,161.33,161.05,161.28,368322.0
2022-07-12 11:00:00,161.28,161.62,161.15,161.56,284221.0,161.28,161.62,161.15,161.56,284221.0
2022-07-12 11:30:00,161.58,161.62,161.37,161.43,372984.0,161.58,161.62,161.37,161.43,372984.0
2022-07-12 12:00:00,161.44,161.48,161.25,161.3,218530.0,161.44,161.48,161.25,161.3,218530.0
2022-07-12 12:30:00,161.3,161.37,161.21,161.21,396878.0,161.3,161.37,161.21,161.21,396878.0
2022-07-12 13:00:00,161.21,161.25,160.89,160.91,288398.0,161.21,161.25,160.89,160.91,288398.0
2022-07-12 13:30:00,160.91,160.99,160.82,160.99,155444.0,160.91,160.99,160.82,160.99,155444.0
2022-07-12 14:00:00,160.99,161.01,160.77,160.99,301139.0,160.99,161.01,160.77,160.99,301139.0
2022-07-12 14:30:00,160.99,161.17,160.84,161.12,205002.0,160.99,161.17,160.84,161.12,205002.0
2022-07-12 15:00:00,161.12,161.16,160.84,160.85,167898.0,161.12,161.16,160.84,160.85,167898.0
2022-07-12 15:30:00,160.84,160.87,160.72,160.84,526104.0,160.84,160.87,160.72,160.84,526104.0
2022-07-13 09:30:00,160.1,161.2,160.06,160.66,1036313.0,160.1,161.2,160.06,160.66,1036313.0
2022-07-13 10:00:00,160.66,161.06,160.39,161.06,803268.0,160.66,161.06,160.39,161.06,803268.0
2022-07-13 10:30:00,161.05,162.53,160.94,162.42,1364358.0,161.05,162.53,160.94,162.42,1364358.0
2022-07-13 11:00:00,162.43,162.71,162.07,162.08,827289.0,162.43,162.71,162.07,162.08,827289.0
2022-07-13 11:30:00,162.08,162.24,161.87,161.97,512751.0,162.08,162.24,161.87,161.97,512751.0
2022-07-13 12:00:00,161.97,162.11,161.84,162.01,363040.0,161.97,162.11,161.84,162.01,363040.0
2022-07-13 12:30:00,162.01,162.11,161.79,162.02,300653.0,162.01,162.11,161.79,162.02,300653.0
2022-07-13 13:00:00,162.02,162.2,161.88,161.93,238274.0,162.02,162.2,161.88,161.93,238274.0
2022-07-13 13:30:00,161.94,162.2,161.84,162.17,126580.0,161.94,162.2,161.84,162.17,126580.0
2022-07-13 14:00:00,162.17,162.17,161.73,161.92,121460.0,162.17,162.17,161.73,161.92,121460.0
2022-07-13 14:30:00,161.93,162.02,161.63,161.72,247205.0,161.93,162.02,161.63,161.72,247205.0
2022-07-13 15:00:00,161.74,161.74,161.56,161.58,132770.0,161.74,161.74,161.56,161.58,132770.0
2022-07-13 15:30:00,161.58,161.63,161.48,161.57,412752.0,161.58,161.63,161.48,161.57,412752.0
2022-07-14 09:30:00,159.02,159.2,158.22,158.71,1221260.0,159.02,159.2,158.22,158.71,1221260.0
2022-07-14 10:00:00,158.71,159.11,158.28,158.95,547134.0,158.71,159.11,158.28,158.95,547134.0
2022-07-14 10:30:00,158.95,159.29,158.72,159.13,646425.0,158.95,159.29,158.72,159.13,646425.0
2022-07-14 11:00:00,159.16,159.41,158.78,158.9,549081.0,159.16,159.41,158.78,158.9,549081.0
2022-07-14 11:30:00,158.89,159.83,158.86,159.51,427568.0,158.89,159.83,158.86,159.51,427568.0
2022-07-14 12:00:00,159.52,159.52,158.9,158.97,392075.0,159.52,159.52,158.9,158.97,392075.0
2022-07-14 12:30:00,158.96,159.19,158.9,158.98,404035.0,158.96,159.19,158.9,158.98,404035.0
2022-07-14 13:00:00,158.98,159.32,158.97,159.17,377467.0,158.98,159.32,158.97,159.17,377467.0
2022-07-14 13:30:00,159.18,159.44,159.18,159.39,1539065.0,159.18,159.44,159.18,159.39,1539065.0
2022-07-14 14:00:00,159.39,159.57,159.33,159.46,271848.0,159.39,159.57,159.33,159.46,271848.0
2022-07-14 14:30:00,159.48,159.6,159.37,159.46,341298.0,159.48,159.6,159.37,159.46,341298.0
2022-07-14 15:00:00,159.46,159.48,159.3,159.41,535378.0,159.46,159.48,159.3,159.41,535378.0
2022-07-14 15:30:00,159.41,159.42,159.24,159.28,950052.0,159.41,159.42,159.24,159.28,950052.0
2022-07-15 09:30:00,159.01,159.23,158.6,158.68,872097.0,159.01,159.23,158.6,158.68,872097.0
2022-07-15 10:00:00,158.73,159.25,158.35,159.0,550820.0,158.73,159.25,158.35,159.0,550820.0
2022-07-15 10:30:00,158.98,159.02,158.46,158.85,477641.0,158.98,159.02,158.46,158.85,477641.0
2022-07-15 11:00:00,158.86,159.24,158.78,159.18,215162.0,158.86,159.24,158.78,159.18,215162.0
2022-07-15 11:30:00,159.18,159.18,158.87,158.88,259415.0,159.18,159.18,158.87,158.88,259415.0
2022-07-15 12:00:00,158.89,158.9,158.74,158.77,236541.0,158.89,158.9,158.74,158.77,236541.0
2022-07-15 12:30:00,158.78,158.94,158.75,158.88,153841.0,158.78,158.94,158.75,158.88,153841.0
2022-07-15 13:00:00,158.89,158.97,158.84,158.84,127676.0,158.89,158.97,158.84,158.84,127676.0
2022-07-15 13:30:00,158.87,158.92,158.81,158.91,134464.0,158.87,158.92,158.81,158.91,134464.0
2022-07-15 14:00:00,158.93,158.97,158.84,158.89,145066.0,158.93,158.97,158.84,158.89,145066.0
2022-07-15 14:30:00,158.88,158.91,158.83,158.9,149471.0,158.88,158.91,158.83,158.9,149471.0
2022-07-15 15:00:00,158.89,158.94,158.77,158.91,354668.0,158.89,158.94,158.77,158.91,354668.0
2022-07-15 15:30:00,158.92,159.03,158.83,159.0,850156.0,158.92,159.03,158.83,159.0,850156.0
2022-07-18 09:30:00,160.08,160.43,159.93,160.22,640862.0,160.08,160.43,159.93,160.22,640862.0
2022-07-18 10:00:00,160.24,160.27,159.79,159.91,515691.0,160.24,160.27,159.79,159.91,515691.0
2022-07-18 10:30:00,159.9,159.98,159.65,159.83,385816.0,159.9,159.98,159.65,159.83,385816.0
2022-07-18 11:00:00,159.83,159.84,159.26,159.38,423739.0,159.83,159.84,159.26,159.38,423739.0
2022-07-18 11:30:00,159.37,159.48,159.29,159.42,214969.0,159.37,159.48,159.29,159.42,214969.0
2022-07-18 12:00:00,159.43,159.57,159.43,159.54,152825.0,159.43,159.57,159.43,159.54,152825.0
2022-07-18 12:30:00,159.53,159.64,159.47,159.56,177422.0,159.53,159.64,159.47,159.56,177422.0
2022-07-18 13:00:00,159.55,159.62,159.48,159.57,112515.0,159.55,159.62,159.48,159.57,112515.0
2022-07-18 13:30:00,159.57,159.6,159.33,159.36,213152.0,159.57,159.6,159.33,159.36,213152.0
2022-07-18 14:00:00,159.34,159.4,159.25,159.35,233343.0,159.34,159.4,159.25,159.35,233343.0
2022-07-18 14:30:00,159.35,159.47,159.15,159.15,345485.0,159.35,159.47,159.15,159.15,345485.0
2022-07-18 15:00:00,159.15,159.22,159.12,159.15,357072.0,159.15,159.22,159.12,159.15,357072.0
2022-07-18 15:30:00,159.15,159.21,159.05,159.14,486309.0,159.15,159.21,159.05,159.14,486309.0
2022-07-19 09:30:00,159.47,159.8,159.4,159.46,434668.0,159.47,159.8,159.4,159.46,434668.0
2022-07-19 10:00:00,159.47,159.79,159.34,159.44,284341.0,159.47,159.79,159.34,159.44,284341.0
2022-07-19 10:30:00,159.44,159.7,159.41,159.67,213184.0,159.44,159.7,159.41,159.67,213184.0
2022-07-19 11:00:00,159.66,159.81,159.6,159.78,141031.0,159.66,159.81,159.6,159.78,141031.0
2022-07-19 11:30:00,159.8,159.87,159.67,159.79,161214.0,159.8,159.87,159.67,159.79,161214.0
2022-07-19 12:00:00,159.8,159.81,159.55,159.64,118891.0,159.8,159.81,159.55,159.64,118891.0
2022-07-19 12:30:00,159.63,159.74,159.46,159.51,161196.0,159.63,159.74,159.46,159.51,161196.0
2022-07-19 13:00:00,159.51,159.67,159.46,159.55,123702.0,159.51,159.67,159.46,159.55,123702.0
2022-07-19 13:30:00,159.56,159.66,159.45,159.46,90738.0,159.56,159.66,159.45,159.46,90738.0
2022-07-19 14:00:00,159.47,159.56,159.38,159.55,88780.0,159.47,159.56,159.38,159.55,88780.0
2022-07-19 14:30:00,159.54,159.54,159.33,159.39,332349.0,159.54,159.54,159.33,159.39,332349.0
2022-07-19 15:00:00,159.39,159.62,159.36,159.61,121280.0,159.39,159.62,159.36,159.61,121280.0
2022-07-19 15:30:00,159.6,159.6,159.42,159.56,331061.0,159.6,159.6,159.42,159.56,331061.0
2022-07-20 09:30:00,159.71,159.82,159.15,159.34,390539.0,159.71,159.82,159.15,159.34,390539.0
2022-07-20 10:00:00,159.32,159.43,159.07,159.26,272888.0,159.32,159.43,159.07,159.26,272888.0
2022-07-20 10:30:00,159.24,159.43,159.21,159.35,219631.0,159.24,159.43,159.21,159.35,219631.0
2022-07-20 11:00:00,159.35,159.37,159.08,159.09,268471.0,159.35,159.37,159.08,159.09,268471.0
2022-07-20 11:30:00,159.06,159.18,159.02,159.17,233414.0,159.06,159.18,159.02,159.17,233414.0
2022-07-20 12:00:00,159.16,159.18,159.03,159.07,158137.0,159.16,159.18,159.03,159.07,158137.0
2022-07-20 12:30:00,159.08,159.09,158.54,158.71,506202.0,159.08,159.09,158.54,158.71,506202.0
2022-07-20 13:00:00,158.7,158.83,158.61,158.71,229331.0,158.7,158.83,158.61,158.71,229331.0
2022-07-20 13:30:00,158.72,158.79,158.42,158.44,206543.0,158.72,158.79,158.42,158.44,206543.0
2022-07-20 14:00:00,158.46,158.69,158.4,158.68,165749.0,158.46,158.69,158.4,158.68,165749.0
2022-07-20 14:30:00,158.67,158.67,158.53,158.56,121824.0,158.67,158.67,158.53,158.56,121824.0
2022-07-20 15:00:00,158.56,158.58,158.41,158.45,232846.0,158.56,158.58,158.41,158.45,232846.0
2022-07-20 15:30:00,158.45,158.45,158.02,158.04,778771.0,158.45,158.45,158.02,158.04,778771.0
2022-07-21 09:30:00,158.31,159.31,158.26,159.0,578111.0,158.31,159.31,158.26,159.0,578111.0
2022-07-21 10:00:00,158.98,159.34,158.78,158.81,379258.0,158.98,159.34,158.78,158.81,379258.0
2022-07-21 10:30:00,158.84,159.72,158.84,159.55,680058.0,158.84,159.72,158.84,159.55,680058.0
2022-07-21 11:00:00,159.58,160.17,159.34,159.48,547651.0,159.58,160.17,159.34,159.48,547651.0
2022-07-21 11:30:00,159.51,159.74,159.42,159.69,172632.0,159.51,159.74,159.42,159.69,172632.0
2022-07-21 12:00:00,159.7,159.73,159.45,159.67,146520.0,159.7,159.73,159.45,159.67,146520.0
2022-07-21 12:30:00,159.64,159.71,159.43,159.55,133389.0,159.64,159.71,159.43,159.55,133389.0
2022-07-21 13:00:00,159.55,159.9,159.47,159.82,148996.0,159.55,159.9,159.47,159.82,148996.0
2022-07-21 13:30:00,159.81,159.83,159.68,159.76,115579.0,159.81,159.83,159.68,159.76,115579.0
2022-07-21 14:00:00,159.77,159.88,159.74,159.8,112095.0,159.77,159.88,159.74,159.8,112095.0
2022-07-21 14:30:00,159.8,159.89,159.8,159.87,182375.0,159.8,159.89,159.8,159.87,182375.0
2022-07-21 15:00:00,159.85,160.15,159.77,160.12,239971.0,159.85,160.15,159.77,160.12,239971.0
2022-07-21 15:30:00,160.12,160.31,160.0,160.28,723926.0,160.12,160.31,160.0,160.28,723926.0
2022-07-22 09:30:00,160.55,161.98,160.54,161.7,724447.0,160.55,161.98,160.54,161.7,724447.0
2022-07-22 10:00:00,161.71,162.13,161.39,161.46,649850.0,161.71,162.13,161.39,161.46,649850.0
2022-07-22 10:30:00,161.44,161.7,161.22,161.52,390382.0,161.44,161.7,161.22,161.52,390382.0
2022-07-22 11:00:00,161.49,161.56,161.3,161.45,189549.0,161.49,161.56,161.3,161.45,189549.0
2022-07-22 11:30:00,161.46,161.48,161.13,161.36,162931.0,161.46,161.48,161.13,161.36,162931.0
2022-07-22 12:00:00,161.37,161.39,161.18,161.31,105806.0,161.37,161.39,161.18,161.31,105806.0
2022-07-22 12:30:00,161.31,161.37,161.14,161.14,127336.0,161.31,161.37,161.14,161.14,127336.0
2022-07-22 13:00:00,161.15,161.22,160.98,161.14,208990.0,161.15,161.22,160.98,161.14,208990.0
2022-07-22 13:30:00,161.13,161.16,160.85,160.89,131633.0,161.13,161.16,160.85,160.89,131633.0
2022-07-22 14:00:00,160.91,160.91,160.35,160.44,368629.0,160.91,160.91,160.35,160.44,368629.0
2022-07-22 14:30:00,160.44,160.8,160.38,160.66,149436.0,160.44,160.8,160.38,160.66,149436.0
2022-07-22 15:00:00,160.65,160.9,160.46,160.64,640782.0,160.65,160.9,160.46,160.64,640782.0
2022-07-22 15:30:00,160.64,160.76,160.6,160.69,564034.0,160.64,160.76,160.6,160.69,564034.0
2022-07-25 09:30:00,160.64,160.7,160.23,160.34,476883.0,160.64,160.7,160.23,160.34,476883.0
2022-07-25 10:00:00,160.33,160.35,160.04,160.2,389313.0,160.33,160.35,160.04,160.2,389313.0
2022-07-25 10:30:00,160.18,160.19,159.81,159.98,215041.0,160.18,160.19,159.81,159.98,215041.0
2022-07-25 11:00:00,159.95,160.19,159.86,160.13,195352.0,159.95,160.19,159.86,160.13,195352.0
2022-07-25 11:30:00,160.14,160.2,159.9,159.97,125413.0,160.14,160.2,159.9,159.97,125413.0
2022-07-25 12:00:00,159.96,160.08,159.89,160.06,80179.0,159.96,160.08,159.89,160.06,80179.0
2022-07-25 12:30:00,160.07,160.23,160.04,160.13,114404.0,160.07,160.23,160.04,160.13,114404.0
2022-07-25 13:00:00,160.12,160.42,160.09,160.4,111544.0,160.12,160.42,160.09,160.4,111544.0
2022-07-25 13:30:00,160.4,160.43,160.22,160.25,127006.0,160.4,160.43,160.22,160.25,127006.0
2022-07-25 14:00:00,160.24,160.27,160.17,160.22,49437.0,160.24,160.27,160.17,160.22,49437.0
2022-07-25 14:30:00,160.21,160.22,159.96,159.98,93135.0,160.21,160.22,159.96,159.98,93135.0
2022-07-25 15:00:00,159.99,160.09,159.97,160.08,108494.0,159.99,160.09,159.97,160.08,108494.0
2022-07-25 15:30:00,160.08,160.27,160.01,160.25,403156.0,160.08,160.27,160.01,160.25,403156.0
2022-07-26 09:30:00,160.23,160.5,160.2,160.33,371983.0,160.23,160.5,160.2,160.33,371983.0
2022-07-26 10:00:00,160.34,160.47,160.14,160.41,272297.0,160.34,160.47,160.14,160.41,272297.0
2022-07-26 10:30:00,160.42,160.44,159.79,160.22,213102.0,160.42,160.44,159.79,160.22,213102.0
2022-07-26 11:00:00,160.26,160.37,160.1,160.15,147588.0,160.26,160.37,160.1,160.15,147588.0
2022-07-26 11:30:00,160.14,160.2,159.92,160.04,100529.0,160.14,160.2,159.92,160.04,100529.0
2022-07-26 12:00:00,160.03,160.21,159.99,160.09,60876.0,160.03,160.21,159.99,160.09,60876.0
2022-07-26 12:30:00,160.08,160.24,160.05,160.22,79982.0,160.08,160.24,160.05,160.22,79982.0
2022-07-26 13:00:00,160.22,160.32,160.14,160.26,77159.0,160.22,160.32,160.14,160.26,77159.0
2022-07-26 13:30:00,160.25,160.25,160.01,160.06,59518.0,160.25,160.25,160.01,160.06,59518.0
2022-07-26 14:00:00,160.06,160.21,160.03,160.1,40110.0,160.06,160.21,160.03,160.1,40110.0
2022-07-26 14:30:00,160.09,160.1,159.96,160.04,65871.0,160.09,160.1,159.96,160.04,65871.0
2022-07-26 15:00:00,160.05,160.12,160.0,160.1,79168.0,160.05,160.12,160.0,160.1,79168.0
2022-07-26 15:30:00,160.08,160.13,160.04,160.08,243377.0,160.08,160.13,160.04,160.08,243377.0
2022-07-27 09:30:00,160.02,160.2,159.51,159.8,228726.0,160.02,160.2,159.51,159.8,228726.0
2022-07-27 10:00:00,159.82,159.91,159.63,159.69,211059.0,159.82,159.91,159.63,159.69,211059.0
2022-07-27 10:30:00,159.7,160.04,159.65,160.02,101198.0,159.7,160.04,159.65,160.02,101198.0
2022-07-27 11:00:00,160.04,160.32,159.99,160.14,161218.0,160.04,160.32,159.99,160.14,161218.0
2022-07-27 11:30:00,160.15,160.37,160.14,160.21,217250.0,160.15,160.37,160.14,160.21,217250.0
2022-07-27 12:00:00,160.23,160.42,160.17,160.26,121663.0,160.23,160.42,160.17,160.26,121663.0
2022-07-27 12:30:00,160.26,160.44,160.19,160.39,102990.0,160.26,160.44,160.19,160.39,102990.0
2022-07-27 13:00:00,160.41,160.54,160.39,160.45,167727.0,160.41,160.54,160.39,160.45,167727.0
2022-07-27 13:30:00,160.44,160.59,160.36,160.46,152103.0,160.44,160.59,160.36,160.46,152103.0
2022-07-27 14:00:00,160.55,161.0,160.36,160.82,285117.0,160.55,161.0,160.36,160.82,285117.0
2022-07-27 14:30:00,160.83,162.04,160.23,161.72,1035031.0,160.83,162.04,160.23,161.72,1035031.0
2022-07-27 15:00:00,161.75,162.21,161.57,162.02,655677.0,161.75,162.21,161.57,162.02,655677.0
2022-07-27 15:30:00,162.02,162.12,161.54,161.66,689826.0,162.02,162.12,161.54,161.66,689826.0
2022-07-28 09:30:00,163.31,163.55,162.88,163.21,773657.0,163.31,163.55,162.88,163.21,773657.0
2022-07-28 10:00:00,163.21,163.45,162.91,163.09,481501.0,163.21,163.45,162.91,163.09,481501.0
2022-07-28 10:30:00,163.12,163.64,163.07,163.59,329518.0,163.12,163.64,163.07,163.59,329518.0
2022-07-28 11:00:00,163.59,163.76,163.28,163.66,288061.0,163.59,163.76,163.28,163.66,288061.0
2022-07-28 11:30:00,163.66,163.69,163.37,163.39,245601.0,163.66,163.69,163.37,163.39,245601.0
2022-07-28 12:00:00,163.38,163.44,163.18,163.22,215241.0,163.38,163.44,163.18,163.22,215241.0
2022-07-28 12:30:00,163.2,163.62,163.16,163.49,271826.0,163.2,163.62,163.16,163.49,271826.0
2022-07-28 13:00:00,163.48,163.6,163.31,163.34,181710.0,163.48,163.6,163.31,163.34,181710.0
2022-07-28 13:30:00,163.36,163.37,163.18,163.36,204598.0,163.36,163.37,163.18,163.36,204598.0
2022-07-28 14:00:00,163.35,163.37,163.23,163.24,116917.0,163.35,163.37,163.23,163.24,116917.0
2022-07-28 14:30:00,163.23,163.43,163.11,163.42,272571.0,163.23,163.43,163.11,163.42,272571.0
2022-07-28 15:00:00,163.4,163.6,163.39,163.54,237168.0,163.4,163.6,163.39,163.54,237168.0
2022-07-28 15:30:00,163.55,163.65,163.42,163.63,413922.0,163.55,163.65,163.42,163.63,413922.0
2022-07-29 09:30:00,163.89,163.91,163.33,163.43,740606.0,163.89,163.91,163.33,163.43,740606.0
2022-07-29 10:00:00,163.44,163.89,163.28,163.82,353200.0,163.44,163.89,163.28,163.82,353200.0
2022-07-29 10:30:00,163.82,164.35,163.73,164.27,290257.0,163.82,164.35,163.73,164.27,290257.0
2022-07-29 11:00:00,164.29,164.59,164.24,164.52,257708.0,164.29,164.59,164.24,164.52,257708.0
2022-07-29 11:30:00,164.52,164.69,164.29,164.58,208036.0,164.52,164.69,164.29,164.58,208036.0
2022-07-29 12:00:00,164.58,164.65,164.28,164.3,242745.0,164.58,164.65,164.28,164.3,242745.0
2022-07-29 12:30:00,164.3,164.39,164.19,164.34,226289.0,164.3,164.39,164.19,164.34,226289.0
2022-07-29 13:00:00,164.35,164.49,164.23,164.45,252647.0,164.35,164.49,164.23,164.45,252647.0
2022-07-29 13:30:00,164.45,164.63,164.36,164.52,248282.0,164.45,164.63,164.36,164.52,248282.0
2022-07-29 14:00:00,164.51,164.62,164.49,164.55,396218.0,164.51,164.62,164.49,164.55,396218.0
2022-07-29 14:30:00,164.56,164.62,164.36,164.37,209013.0,164.56,164.62,164.36,164.37,209013.0
2022-07-29 15:00:00,164.37,164.49,164.09,164.17,419483.0,164.37,164.49,164.09,164.17,419483.0
2022-07-29 15:30:00,164.17,164.26,164.06,164.12,945414.0,164.17,164.26,164.06,164.12,945414.0
2022-08-01 09:30:00,164.98,165.41,164.81,165.23,962716.0,164.98,165.41,164.81,165.23,962716.0
2022-08-01 10:00:00,165.24,165.29,164.59,164.71,604794.0,165.24,165.29,164.59,164.71,604794.0
2022-08-01 10:30:00,164.73,165.05,164.64,164.76,360533.0,164.73,165.05,164.64,164.76,360533.0
2022-08-01 11:00:00,164.8,164.82,164.41,164.73,225718.0,164.8,164.82,164.41,164.73,225718.0
2022-08-01 11:30:00,164.74,164.94,164.73,164.84,147952.0,164.74,164.94,164.73,164.84,147952.0
2022-08-01 12:00:00,164.83,165.04,164.76,165.01,136976.0,164.83,165.04,164.76,165.01,136976.0
2022-08-01 12:30:00,165.01,165.26,164.97,165.21,111471.0,165.01,165.26,164.97,165.21,111471.0
2022-08-01 13:00:00,165.23,165.23,164.88,165.01,177259.0,165.23,165.23,164.88,165.01,177259.0
2022-08-01 13:30:00,165.0,165.03,164.82,164.84,117828.0,165.0,165.03,164.82,164.84,117828.0
2022-08-01 14:00:00,164.86,164.92,164.72,164.81,143293.0,164.86,164.92,164.72,164.81,143293.0
2022-08-01 14:30:00,164.81,164.87,164.6,164.87,100485.0,164.81,164.87,164.6,164.87,100485.0
2022-08-01 15:00:00,164.86,165.06,164.81,165.05,151367.0,164.86,165.06,164.81,165.05,151367.0
2022-08-01 15:30:00,165.03,165.12,164.95,165.02,309404.0,165.03,165.12,164.95,165.02,309404.0
2022-08-02 09:30:00,165.66,166.13,165.36,165.92,620062.0,165.66,166.13,165.36,165.92,620062.0
2022-08-02 10:00:00,165.92,166.44,165.86,166.42,357682.0,165.92,166.44,165.86,166.42,357682.0
2022-08-02 10:30:00,166.42,166.46,165.49,165.58,291861.0,166.42,166.46,165.49,165.58,291861.0
2022-08-02 11:00:00,165.58,165.84,165.44,165.82,190196.0,165.58,165.84,165.44,165.82,190196.0
2022-08-02 11:30:00,165.81,166.06,165.6,165.69,179995.0,165.81,166.06,165.6,165.69,179995.0
2022-08-02 12:00:00,165.69,165.71,165.36,165.52,121437.0,165.69,165.71,165.36,165.52,121437.0
2022-08-02 12:30:00,165.52,165.55,165.23,165.51,91172.0,165.52,165.55,165.23,165.51,91172.0
2022-08-02 13:00:00,165.5,165.59,165.19,165.3,113581.0,165.5,165.59,165.19,165.3,113581.0
2022-08-02 13:30:00,165.25,165.25,164.97,164.98,154987.0,165.25,165.25,164.97,164.98,154987.0
2022-08-02 14:00:00,164.96,164.96,164.62,164.78,177907.0,164.96,164.96,164.62,164.78,177907.0
2022-08-02 14:30:00,164.78,164.78,164.51,164.61,92121.0,164.78,164.78,164.51,164.61,92121.0
2022-08-02 15:00:00,164.61,164.7,164.31,164.34,254328.0,164.61,164.7,164.31,164.34,254328.0
2022-08-02 15:30:00,164.34,164.35,164.02,164.07,887777.0,164.34,164.35,164.02,164.07,887777.0
2022-08-03 09:30:00,164.77,164.91,164.44,164.61,293233.0,164.77,164.91,164.44,164.61,293233.0
2022-08-03 10:00:00,164.59,164.62,163.57,163.96,811429.0,164.59,164.62,163.57,163.96,811429.0
2022-08-03 10:30:00,163.94,163.98,163.47,163.79,245751.0,163.94,163.98,163.47,163.79,245751.0
2022-08-03 11:00:00,163.75,163.99,163.69,163.84,274252.0,163.75,163.99,163.69,163.84,274252.0
2022-08-03 11:30:00,163.85,163.88,163.71,163.85,193376.0,163.85,163.88,163.71,163.85,193376.0
2022-08-03 12:00:00,163.84,164.14,163.77,163.95,217142.0,163.84,164.14,163.77,163.95,217142.0
2022-08-03 12:30:00,163.95,163.99,163.84,163.95,296267.0,163.95,163.99,163.84,163.95,296267.0
2022-08-03 13:00:00,163.97,164.07,163.9,164.07,224387.0,163.97,164.07,163.9,164.07,224387.0
2022-08-03 13:30:00,164.06,164.24,164.06,164.2,92654.0,164.06,164.24,164.06,164.2,92654.0
2022-08-03 14:00:00,164.2,164.28,164.14,164.25,92574.0,164.2,164.28,164.14,164.25,92574.0
2022-08-03 14:30:00,164.26,164.34,164.05,164.25,160176.0,164.26,164.34,164.05,164.25,160176.0
2022-08-03 15:00:00,164.23,164.54,164.22,164.53,90325.0,164.23,164.54,164.22,164.53,90325.0
2022-08-03 15:30:00,164.53,164.6,164.46,164.47,455828.0,164.53,164.6,164.46,164.47,455828.0
2022-08-04 09:30:00,165.53,166.26,165.34,166.2,473461.0,165.53,166.26,165.34,166.2,473461.0
2022-08-04 10:00:00,166.23,166.57,166.07,166.37,463840.0,166.23,166.57,166.07,166.37,463840.0
2022-08-04 10:30:00,166.39,166.62,166.16,166.44,224359.0,166.39,166.62,166.16,166.44,224359.0
2022-08-04 11:00:00,166.44,166.83,166.38,166.55,216047.0,166.44,166.83,166.38,166.55,216047.0
2022-08-04 11:30:00,166.54,166.7,166.5,166.61,190667.0,166.54,166.7,166.5,166.61,190667.0
2022-08-04 12:00:00,166.62,166.97,166.56,166.84,191944.0,166.62,166.97,166.56,166.84,191944.0
2022-08-04 12:30:00,166.84,166.92,166.78,166.9,218280.0,166.84,166.92,166.78,166.9,218280.0
2022-08-04 13:00:00,166.89,167.0,166.8,166.81,238789.0,166.89,167.0,166.8,166.81,238789.0
2022-08-04 13:30:00,166.81,167.12,166.79,167.01,203016.0,166.81,167.12,166.79,167.01,203016.0
2022-08-04 14:00:00,167.03,167.28,166.94,167.18,344276.0,167.03,167.28,166.94,167.18,344276.0
2022-08-04 14:30:00,167.18,167.31,167.1,167.28,296425.0,167.18,167.31,167.1,167.28,296425.0
2022-08-04 15:00:00,167.29,167.31,167.06,167.1,266358.0,167.29,167.31,167.06,167.1,266358.0
2022-08-04 15:30:00,167.11,167.26,167.02,167.14,655193.0,167.11,167.26,167.02,167.14,655193.0
2022-08-05 09:30:00,164.99,165.43,164.87,165.41,483969.0,164.99,165.43,164.87,165.41,483969.0
2022-08-05 10:00:00,165.42,165.84,165.28,165.63,444363.0,165.42,165.84,165.28,165.63,444363.0
2022-08-05 10:30:00,165.57,165.76,165.45,165.7,215474.0,165.57,165.76,165.45,165.7,215474.0
2022-08-05 11:00:00,165.7,165.72,165.35,165.39,162207.0,165.7,165.72,165.35,165.39,162207.0
2022-08-05 11:30:00,165.38,165.58,165.2,165.28,166270.0,165.38,165.58,165.2,165.28,166270.0
2022-08-05 12:00:00,165.29,165.36,165.11,165.2,174784.0,165.29,165.36,165.11,165.2,174784.0
2022-08-05 12:30:00,165.2,165.44,165.14,165.39,102040.0,165.2,165.44,165.14,165.39,102040.0
2022-08-05 13:00:00,165.36,165.46,165.27,165.42,123536.0,165.36,165.46,165.27,165.42,123536.0
2022-08-05 13:30:00,165.46,165.5,165.36,165.42,73569.0,165.46,165.5,165.36,165.42,73569.0
2022-08-05 14:00:00,165.41,165.5,165.27,165.28,136505.0,165.41,165.5,165.27,165.28,136505.0
2022-08-05 14:30:00,165.26,165.4,165.16,165.19,225221.0,165.26,165.4,165.16,165.19,225221.0
2022-08-05 15:00:00,165.18,165.41,165.11,165.41,236103.0,165.18,165.41,165.11,165.41,236103.0
2022-08-05 15:30:00,165.4,165.45,165.25,165.28,759737.0,165.4,165.45,165.25,165.28,759737.0
2022-08-08 09:30:00,166.03,166.32,165.93,166.31,593232.0,166.03,166.32,165.93,166.31,593232.0
2022-08-08 10:00:00,166.3,166.46,166.13,166.41,232773.0,166.3,166.46,166.13,166.41,232773.0
2022-08-08 10:30:00,166.41,166.78,166.37,166.58,281984.0,166.41,166.78,166.37,166.58,281984.0
2022-08-08 11:00:00,166.58,166.8,166.45,166.74,216377.0,166.58,166.8,166.45,166.74,216377.0
2022-08-08 11:30:00,166.75,166.82,166.53,166.55,218080.0,166.75,166.82,166.53,166.55,218080.0
2022-08-08 12:00:00,166.55,166.65,166.41,166.59,101382.0,166.55,166.65,166.41,166.59,101382.0
2022-08-08 12:30:00,166.57,166.63,166.49,166.58,90303.0,166.57,166.63,166.49,166.58,90303.0
2022-08-08 13:00:00,166.61,166.71,166.53,166.69,91639.0,166.61,166.71,166.53,166.69,91639.0
2022-08-08 13:30:00,166.71,166.73,166.56,166.59,75579.0,166.71,166.73,166.56,166.59,75579.0
2022-08-08 14:00:00,166.6,166.66,166.5,166.62,121063.0,166.6,166.66,166.5,166.62,121063.0
2022-08-08 14:30:00,166.64,166.76,166.52,166.57,143505.0,166.64,166.76,166.52,166.57,143505.0
2022-08-08 15:00:00,166.55,166.67,166.54,166.58,110883.0,166.55,166.67,166.54,166.58,110883.0
2022-08-08 15:30:00,166.58,166.73,166.53,166.69,326887.0,166.58,166.73,166.53,166.69,326887.0
2022-08-09 09:30:00,167.48,167.8,167.35,167.53,379669.0,167.48,167.8,167.35,167.53,379669.0
2022-08-09 10:00:00,167.51,167.59,167.21,167.33,305821.0,167.51,167.59,167.21,167.33,305821.0
2022-08-09 10:30:00,167.34,167.42,166.82,166.91,436389.0,167.34,167.42,166.82,166.91,436389.0
2022-08-09 11:00:00,166.91,167.12,166.83,167.07,202932.0,166.91,167.12,166.83,167.07,202932.0
2022-08-09 11:30:00,167.05,167.4,167.01,167.39,115874.0,167.05,167.4,167.01,167.39,115874.0
2022-08-09 12:00:00,167.4,167.58,167.35,167.46,99557.0,167.4,167.58,167.35,167.46,99557.0
2022-08-09 12:30:00,167.46,167.48,167.27,167.31,66527.0,167.46,167.48,167.27,167.31,66527.0
2022-08-09 13:00:00,167.3,167.43,167.28,167.35,97184.0,167.3,167.43,167.28,167.35,97184.0
2022-08-09 13:30:00,167.3,167.31,167.16,167.22,56478.0,167.3,167.31,167.16,167.22,56478.0
2022-08-09 14:00:00,167.22,167.32,167.14,167.17,56867.0,167.22,167.32,167.14,167.17,56867.0
2022-08-09 14:30:00,167.17,167.25,167.11,167.22,112969.0,167.17,167.25,167.11,167.22,112969.0
2022-08-09 15:00:00,167.24,167.35,167.2,167.32,102454.0,167.24,167.35,167.2,167.32,102454.0
2022-08-09 15:30:00,167.31,167.38,167.17,167.2,310173.0,167.31,167.38,167.17,167.2,310173.0
2022-08-10 09:30:00,167.39,167.53,166.97,167.35,385387.0,167.39,167.53,166.97,167.35,385387.0
2022-08-10 10:00:00,167.34,167.65,167.27,167.6,339632.0,167.34,167.65,167.27,167.6,339632.0
2022-08-10 10:30:00,167.59,167.98,167.57,167.93,517222.0,167.59,167.98,167.57,167.93,517222.0
2022-08-10 11:00:00,167.92,167.97,167.53,167.69,187475.0,167.92,167.97,167.53,167.69,187475.0
2022-08-10 11:30:00,167.68,167.69,167.46,167.56,107682.0,167.68,167.69,167.46,167.56,107682.0
2022-08-10 12:00:00,167.55,167.6,167.44,167.6,65672.0,167.55,167.6,167.44,167.6,65672.0
2022-08-10 12:30:00,167.6,167.76,167.52,167.57,112766.0,167.6,167.76,167.52,167.57,112766.0
2022-08-10 13:00:00,167.58,167.61,167.47,167.53,97324.0,167.58,167.61,167.47,167.53,97324.0
2022-08-10 13:30:00,167.52,167.54,167.24,167.25,117569.0,167.52,167.54,167.24,167.25,117569.0
2022-08-10 14:00:00,167.26,167.28,166.76,166.8,154910.0,167.26,167.28,166.76,166.8,154910.0
2022-08-10 14:30:00,166.79,167.0,166.73,166.77,168825.0,166.79,167.0,166.73,166.77,168825.0
2022-08-10 15:00:00,166.76,166.86,166.62,166.75,330308.0,166.76,166.86,166.62,166.75,330308.0
2022-08-10 15:30:00,166.74,166.87,166.68,166.8,352062.0,166.74,166.87,166.68,166.8,352062.0
2022-08-11 09:30:00,167.16,167.66,166.9,167.44,299347.0,167.16,167.66,166.9,167.44,299347.0
2022-08-11 10:00:00,167.48,167.57,167.21,167.23,222499.0,167.48,167.57,167.21,167.23,222499.0
2022-08-11 10:30:00,167.25,167.3,166.92,167.02,505928.0,167.25,167.3,166.92,167.02,505928.0
2022-08-11 11:00:00,167.04,167.15,166.44,166.61,381612.0,167.04,167.15,166.44,166.61,381612.0
2022-08-11 11:30:00,166.6,166.93,166.53,166.83,142713.0,166.6,166.93,166.53,166.83,142713.0
2022-08-11 12:00:00,166.83,166.93,166.76,166.8,239929.0,166.83,166.93,166.76,166.8,239929.0
2022-08-11 12:30:00,166.78,166.79,166.65,166.68,72178.0,166.78,166.79,166.65,166.68,72178.0
2022-08-11 13:00:00,166.68,166.99,166.62,166.94,208935.0,166.68,166.99,166.62,166.94,208935.0
2022-08-11 13:30:00,166.92,166.92,166.71,166.74,89784.0,166.92,166.92,166.71,166.74,89784.0
2022-08-11 14:00:00,166.73,166.73,166.55,166.6,98337.0,166.73,166.73,166.55,166.6,98337.0
2022-08-11 14:30:00,166.59,166.63,166.51,166.61,186323.0,166.59,166.63,166.51,166.61,186323.0
2022-08-11 15:00:00,166.62,166.63,166.49,166.63,141531.0,166.62,166.63,166.49,166.63,141531.0
2022-08-11 15:30:00,166.62,166.65,166.31,166.35,675410.0,166.62,166.65,166.31,166.35,675410.0
2022-08-12 09:30:00,167.17,167.61,167.13,167.57,964221.0,167.17,167.61,167.13,167.57,964221.0
2022-08-12 10:00:00,167.54,167.54,166.93,166.96,619281.0,167.54,167.54,166.93,166.96,619281.0
2022-08-12 10:30:00,166.97,167.19,166.83,167.08,402904.0,166.97,167.19,166.83,167.08,402904.0
2022-08-12 11:00:00,167.09,167.35,167.0,167.31,383629.0,167.09,167.35,167.0,167.31,383629.0
2022-08-12 11:30:00,167.34,167.52,167.24,167.26,341998.0,167.34,167.52,167.24,167.26,341998.0
2022-08-12 12:00:00,167.26,167.49,167.26,167.46,148649.0,167.26,167.49,167.26,167.46,148649.0
2022-08-12 12:30:00,167.48,167.6,167.42,167.45,124510.0,167.48,167.6,167.42,167.45,124510.0
2022-08-12 13:00:00,167.46,167.91,167.45,167.67,222654.0,167.46,167.91,167.45,167.67,222654.0
2022-08-12 13:30:00,167.66,167.73,167.58,167.63,87182.0,167.66,167.73,167.58,167.63,87182.0
2022-08-12 14:00:00,167.64,167.86,167.55,167.84,73937.0,167.64,167.86,167.55,167.84,73937.0
2022-08-12 14:30:00,167.83,167.9,167.79,167.84,71750.0,167.83,167.9,167.79,167.84,71750.0
2022-08-12 15:00:00,167.85,167.88,167.7,167.82,200405.0,167.85,167.88,167.7,167.82,200405.0
2022-08-12 15:30:00,167.82,167.94,167.8,167.86,308845.0,167.82,167.94,167.8,167.86,308845.0
2022-08-15 09:30:00,166.01,166.04,165.49,165.64,583663.0,166.01,166.04,165.49,165.64,583663.0
2022-08-15 10:00:00,165.65,165.7,165.47,165.54,279598.0,165.65,165.7,165.47,165.54,279598.0
2022-08-15 10:30:00,165.55,165.79,165.44,165.76,182388.0,165.55,165.79,165.44,165.76,182388.0
2022-08-15 11:00:00,165.77,165.88,165.63,165.84,362676.0,165.77,165.88,165.63,165.84,362676.0
2022-08-15 11:30:00,165.82,166.0,165.81,165.94,159910.0,165.82,166.0,165.81,165.94,159910.0
2022-08-15 12:00:00,165.94,165.96,165.79,165.81,136672.0,165.94,165.96,165.79,165.81,136672.0
2022-08-15 12:30:00,165.83,166.14,165.82,166.13,197024.0,165.83,166.14,165.82,166.13,197024.0
2022-08-15 13:00:00,166.12,166.25,166.03,166.13,413151.0,166.12,166.25,166.03,166.13,413151.0
2022-08-15 13:30:00,166.13,166.13,165.87,165.88,368704.0,166.13,166.13,165.87,165.88,368704.0
2022-08-15 14:00:00,165.87,165.88,165.63,165.77,229062.0,165.87,165.88,165.63,165.77,229062.0
2022-08-15 14:30:00,165.76,165.79,165.62,165.74,186305.0,165.76,165.79,165.62,165.74,186305.0
2022-08-15 15:00:00,165.73,165.9,165.72,165.89,172037.0,165.73,165.9,165.72,165.89,172037.0
2022-08-15 15:30:00,165.89,165.93,165.68,165.72,728674.0,165.89,165.93,165.68,165.72,728674.0
2022-08-16 09:30:00,165.31,165.64,165.27,165.46,508972.0,165.31,165.64,165.27,165.46,508972.0
2022-08-16 10:00:00,165.46,165.66,165.28,165.59,872137.0,165.46,165.66,165.28,165.59,872137.0
2022-08-16 10:30:00,165.57,165.72,165.48,165.48,374951.0,165.57,165.72,165.48,165.48,374951.0
2022-08-16 11:00:00,165.47,165.63,165.34,165.36,109994.0,165.47,165.63,165.34,165.36,109994.0
2022-08-16 11:30:00,165.37,165.41,165.27,165.31,92143.0,165.37,165.41,165.27,165.31,92143.0
2022-08-16 12:00:00,165.32,165.5,165.18,165.47,170840.0,165.32,165.5,165.18,165.47,170840.0
2022-08-16 12:30:00,165.47,165.58,165.4,165.51,261059.0,165.47,165.58,165.4,165.51,261059.0
2022-08-16 13:00:00,165.5,165.56,165.36,165.38,209884.0,165.5,165.56,165.36,165.38,209884.0
2022-08-16 13:30:00,165.38,165.57,165.27,165.52,125181.0,165.38,165.57,165.27,165.52,125181.0
2022-08-16 14:00:00,165.51,165.59,165.46,165.52,97288.0,165.51,165.59,165.46,165.52,97288.0
2022-08-16 14:30:00,165.52,165.59,165.38,165.59,163289.0,165.52,165.59,165.38,165.59,163289.0
2022-08-16 15:00:00,165.6,165.6,165.5,165.51,108294.0,165.6,165.6,165.5,165.51,108294.0
2022-08-16 15:30:00,165.52,165.64,165.43,165.44,280346.0,165.52,165.64,165.43,165.44,280346.0
2022-08-17 09:30:00,165.21,165.23,164.44,164.71,712295.0,165.21,165.23,164.44,164.71,712295.0
2022-08-17 10:00:00,164.71,164.9,164.57,164.75,417302.0,164.71,164.9,164.57,164.75,417302.0
2022-08-17 10:30:00,164.75,164.84,164.49,164.54,259297.0,164.75,164.84,164.49,164.54,259297.0
2022-08-17 11:00:00,164.53,164.58,164.16,164.25,419861.0,164.53,164.58,164.16,164.25,419861.0
2022-08-17 11:30:00,164.25,164.37,164.1,164.16,289006.0,164.25,164.37,164.1,164.16,289006.0
2022-08-17 12:00:00,164.17,164.18,163.95,164.04,236499.0,164.17,164.18,163.95,164.04,236499.0
2022-08-17 12:30:00,164.03,164.28,163.95,164.2,232275.0,164.03,164.28,163.95,164.2,232275.0
2022-08-17 13:00:00,164.21,164.33,164.09,164.2,160286.0,164.21,164.33,164.09,164.2,160286.0
2022-08-17 13:30:00,164.22,164.3,164.06,164.1,186874.0,164.22,164.3,164.06,164.1,186874.0
2022-08-17 14:00:00,164.12,164.8,164.11,164.72,344183.0,164.12,164.8,164.11,164.72,344183.0
2022-08-17 14:30:00,164.74,164.94,164.58,164.59,278189.0,164.74,164.94,164.58,164.59,278189.0
2022-08-17 15:00:00,164.58,164.72,164.48,164.52,236977.0,164.58,164.72,164.48,164.52,236977.0
2022-08-17 15:30:00,164.53,164.63,164.34,164.36,511843.0,164.53,164.63,164.34,164.36,511843.0
2022-08-18 09:30:00,164.6,164.92,164.41,164.52,327902.0,164.6,164.92,164.41,164.52,327902.0
2022-08-18 10:00:00,164.52,164.61,164.28,164.36,373620.0,164.52,164.61,164.28,164.36,373620.0
2022-08-18 10:30:00,164.39,164.42,164.15,164.17,285323.0,164.39,164.42,164.15,164.17,285323.0
2022-08-18 11:00:00,164.18,164.28,164.04,164.17,190536.0,164.18,164.28,164.04,164.17,190536.0
2022-08-18 11:30:00,164.14,164.19,163.77,163.94,252348.0,164.14,164.19,163.77,163.94,252348.0
2022-08-18 12:00:00,163.96,163.96,163.65,163.72,142876.0,163.96,163.96,163.65,163.72,142876.0
2022-08-18 12:30:00,163.73,163.82,163.67,163.72,113027.0,163.73,163.82,163.67,163.72,113027.0
2022-08-18 13:00:00,163.74,163.8,163.54,163.75,226150.0,163.74,163.8,163.54,163.75,226150.0
2022-08-18 13:30:00,163.75,163.91,163.71,163.84,97251.0,163.75,163.91,163.71,163.84,97251.0
2022-08-18 14:00:00,163.85,163.93,163.81,163.84,120628.0,163.85,163.93,163.81,163.84,120628.0
2022-08-18 14:30:00,163.85,163.98,163.78,163.96,116937.0,163.85,163.98,163.78,163.96,116937.0
2022-08-18 15:00:00,163.96,164.1,163.94,163.98,127888.0,163.96,164.1,163.94,163.98,127888.0
2022-08-18 15:30:00,163.98,164.03,163.88,163.97,395462.0,163.98,164.03,163.88,163.97,395462.0
2022-08-19 09:30:00,163.65,163.74,163.12,163.18,1361672.0,163.65,163.74,163.12,163.18,1361672.0
2022-08-19 10:00:00,163.19,163.27,163.02,163.03,481927.0,163.19,163.27,163.02,163.03,481927.0
2022-08-19 10:30:00,163.06,163.12,162.65,162.86,431249.0,163.06,163.12,162.65,162.86,431249.0
2022-08-19 11:00:00,162.86,163.02,162.77,162.93,325970.0,162.86,163.02,162.77,162.93,325970.0
2022-08-19 11:30:00,162.94,163.11,162.91,162.98,293630.0,162.94,163.11,162.91,162.98,293630.0
2022-08-19 12:00:00,162.97,163.13,162.94,163.0,114168.0,162.97,163.13,162.94,163.0,114168.0
2022-08-19 12:30:00,163.0,163.15,162.99,163.03,166648.0,163.0,163.15,162.99,163.03,166648.0
2022-08-19 13:00:00,163.07,163.08,162.94,162.99,91867.0,163.07,163.08,162.94,162.99,91867.0
2022-08-19 13:30:00,163.0,163.04,162.88,163.01,147977.0,163.0,163.04,162.88,163.01,147977.0
2022-08-19 14:00:00,163.02,163.03,162.83,162.96,250166.0,163.02,163.03,162.83,162.96,250166.0
2022-08-19 14:30:00,162.96,162.97,162.71,162.73,262822.0,162.96,162.97,162.71,162.73,262822.0
2022-08-19 15:00:00,162.74,162.77,162.61,162.65,426405.0,162.74,162.77,162.61,162.65,426405.0
2022-08-19 15:30:00,162.65,162.81,162.65,162.69,1136348.0,162.65,162.81,162.65,162.69,1136348.0
2022-08-22 09:30:00,161.66,161.99,161.44,161.48,502081.0,161.66,161.99,161.44,161.48,502081.0
2022-08-22 10:00:00,161.47,162.09,161.36,161.72,413919.0,161.47,162.09,161.36,161.72,413919.0
2022-08-22 10:30:00,161.71,162.12,161.69,161.89,264345.0,161.71,162.12,161.69,161.89,264345.0
2022-08-22 11:00:00,161.88,161.95,161.6,161.63,159992.0,161.88,161.95,161.6,161.63,159992.0
2022-08-22 11:30:00,161.65,161.86,161.59,161.84,83701.0,161.65,161.86,161.59,161.84,83701.0
2022-08-22 12:00:00,161.83,161.86,161.69,161.84,197857.0,161.83,161.86,161.69,161.84,197857.0
2022-08-22 12:30:00,161.83,161.86,161.64,161.65,104455.0,161.83,161.86,161.64,161.65,104455.0
2022-08-22 13:00:00,161.69,161.71,161.54,161.67,107266.0,161.69,161.71,161.54,161.67,107266.0
2022-08-22 13:30:00,161.67,161.91,161.67,161.75,115669.0,161.67,161.91,161.67,161.75,115669.0
2022-08-22 14:00:00,161.75,161.87,161.72,161.75,111213.0,161.75,161.87,161.72,161.75,111213.0
2022-08-22 14:30:00,161.76,161.88,161.72,161.81,183409.0,161.76,161.88,161.72,161.81,183409.0
2022-08-22 15:00:00,161.81,161.92,161.76,161.76,134699.0,161.81,161.92,161.76,161.76,134699.0
2022-08-22 15:30:00,161.76,161.78,161.59,161.64,576099.0,161.76,161.78,161.59,161.64,576099.0
2022-08-23 09:30:00,161.96,162.97,161.91,162.78,605153.0,161.96,162.97,161.91,162.78,605153.0
2022-08-23 10:00:00,162.81,163.43,162.81,162.89,525895.0,162.81,163.43,162.81,162.89,525895.0
2022-08-23 10:30:00,162.91,163.25,162.81,163.06,242098.0,162.91,163.25,162.81,163.06,242098.0
2022-08-23 11:00:00,163.07,163.4,162.97,163.16,409643.0,163.07,163.4,162.97,163.16,409643.0
2022-08-23 11:30:00,163.16,163.19,162.97,163.04,114893.0,163.16,163.19,162.97,163.04,114893.0
2022-08-23 12:00:00,163.04,163.1,162.85,162.94,116310.0,163.04,163.1,162.85,162.94,116310.0
2022-08-23 12:30:00,162.95,163.02,162.86,163.02,123900.0,162.95,163.02,162.86,163.02,123900.0
2022-08-23 13:00:00,163.03,163.07,162.83,162.85,178201.0,163.03,163.07,162.83,162.85,178201.0
2022-08-23 13:30:00,162.85,162.88,162.73,162.74,155782.0,162.85,162.88,162.73,162.74,155782.0
2022-08-23 14:00:00,162.75,162.88,162.68,162.84,134773.0,162.75,162.88,162.68,162.84,134773.0
2022-08-23 14:30:00,162.83,162.83,162.66,162.66,90079.0,162.83,162.83,162.66,162.66,90079.0
2022-08-23 15:00:00,162.67,162.81,162.66,162.75,95914.0,162.67,162.81,162.66,162.75,95914.0
2022-08-23 15:30:00,162.76,162.84,162.65,162.79,321312.0,162.76,162.84,162.65,162.79,321312.0
2022-08-24 09:30:00,162.44,162.76,162.37,162.66,212288.0,162.44,162.76,162.37,162.66,212288.0
2022-08-24 10:00:00,162.68,163.14,162.47,163.04,234568.0,162.68,163.14,162.47,163.04,234568.0
2022-08-24 10:30:00,163.04,163.36,162.76,163.31,448256.0,163.04,163.36,162.76,163.31,448256.0
2022-08-24 11:00:00,163.29,163.61,163.23,163.32,357242.0,163.29,163.61,163.23,163.32,357242.0
2022-08-24 11:30:00,163.34,163.43,163.12,163.18,124484.0,163.34,163.43,163.12,163.18,124484.0
2022-08-24 12:00:00,163.19,163.36,163.11,163.11,197030.0,163.19,163.36,163.11,163.11,197030.0
2022-08-24 12:30:00,163.12,163.12,162.9,163.03,163533.0,163.12,163.12,162.9,163.03,163533.0
2022-08-24 13:00:00,163.03,163.09,162.9,162.91,76662.0,163.03,163.09,162.9,162.91,76662.0
2022-08-24 13:30:00,162.91,163.02,162.84,163.02,91909.0,162.91,163.02,162.84,163.02,91909.0
2022-08-24 14:00:00,163.02,163.05,162.95,163.0,94916.0,163.02,163.05,162.95,163.0,94916.0
2022-08-24 14:30:00,163.0,163.15,162.96,163.03,142334.0,163.0,163.15,162.96,163.03,142334.0
2022-08-24 15:00:00,163.03,163.2,162.97,163.08,77358.0,163.03,163.2,162.97,163.08,77358.0
2022-08-24 15:30:00,163.07,163.31,163.03,163.26,212634.0,163.07,163.31,163.03,163.26,212634.0
2022-08-25 09:30:00,163.97,163.99,163.35,163.36,443980.0,163.97,163.99,163.35,163.36,443980.0
2022-08-25 10:00:00,163.37,163.69,163.24,163.66,151726.0,163.37,163.69,163.24,163.66,151726.0
2022-08-25 10:30:00,163.64,163.76,163.52,163.6,150126.0,163.64,163.76,163.52,163.6,150126.0
2022-08-25 11:00:00,163.59,163.77,163.48,163.64,81286.0,163.59,163.77,163.48,163.64,81286.0
2022-08-25 11:30:00,163.58,163.61,163.45,163.54,77682.0,163.58,163.61,163.45,163.54,77682.0
2022-08-25 12:00:00,163.54,163.65,163.46,163.63,73129.0,163.54,163.65,163.46,163.63,73129.0
2022-08-25 12:30:00,163.62,163.8,163.59,163.8,85069.0,163.62,163.8,163.59,163.8,85069.0
2022-08-25 13:00:00,163.79,163.97,163.74,163.81,219345.0,163.79,163.97,163.74,163.81,219345.0
2022-08-25 13:30:00,163.81,163.87,163.73,163.85,108567.0,163.81,163.87,163.73,163.85,108567.0
2022-08-25 14:00:00,163.86,163.87,163.63,163.69,157497.0,163.86,163.87,163.63,163.69,157497.0
2022-08-25 14:30:00,163.67,163.73,163.56,163.61,89406.0,163.67,163.73,163.56,163.61,89406.0
2022-08-25 15:00:00,163.6,163.6,163.53,163.55,105123.0,163.6,163.6,163.53,163.55,105123.0
2022-08-25 15:30:00,163.55,163.77,163.5,163.74,376993.0,163.55,163.77,163.5,163.74,376993.0
2022-08-26 09:30:00,163.12,163.4,163.08,163.15,664108.0,163.12,163.4,163.08,163.15,664108.0
2022-08-26 10:00:00,163.16,163.61,162.22,162.71,910726.0,163.16,163.61,162.22,162.71,910726.0
2022-08-26 10:30:00,162.65,162.82,162.06,162.25,572900.0,162.65,162.82,162.06,162.25,572900.0
2022-08-26 11:00:00,162.24,162.25,161.57,161.83,440436.0,162.24,162.25,161.57,161.83,440436.0
2022-08-26 11:30:00,161.81,161.98,161.63,161.82,217892.0,161.81,161.98,161.63,161.82,217892.0
2022-08-26 12:00:00,161.83,161.85,161.55,161.66,196051.0,161.83,161.85,161.55,161.66,196051.0
2022-08-26 12:30:00,161.64,161.81,161.56,161.73,142713.0,161.64,161.81,161.56,161.73,142713.0
2022-08-26 13:00:00,161.75,161.91,161.65,161.88,176761.0,161.75,161.91,161.65,161.88,176761.0
2022-08-26 13:30:00,161.88,162.03,161.85,162.02,137368.0,161.88,162.03,161.85,162.02,137368.0
2022-08-26 14:00:00,162.03,162.07,161.8,161.91,154114.0,162.03,162.07,161.8,161.91,154114.0
2022-08-26 14:30:00,161.92,161.98,161.87,161.9,148301.0,161.92,161.98,161.87,161.9,148301.0
2022-08-26 15:00:00,161.88,161.93,161.71,161.81,213259.0,161.88,161.93,161.71,161.81,213259.0
2022-08-26 15:30:00,161.81,161.93,161.75,161.77,532269.0,161.81,161.93,161.75,161.77,532269.0
2022-08-29 09:30:00,161.88,162.3,161.8,162.16,372696.0,161.88,162.3,161.8,162.16,372696.0
2022-08-29 10:00:00,162.17,162.62,162.15,162.18,230310.0,162.17,162.62,162.15,162.18,230310.0
2022-08-29 10:30:00,162.18,162.22,161.87,161.9,323225.0,162.18,162.22,161.87,161.9,323225.0
2022-08-29 11:00:00,161.92,162.22,161.9,162.07,180598.0,161.92,162.22,161.9,162.07,180598.0
2022-08-29 11:30:00,162.07,162.21,161.98,162.12,357471.0,162.07,162.21,161.98,162.12,357471.0
2022-08-29 12:00:00,162.16,162.16,161.94,161.94,134218.0,162.16,162.16,161.94,161.94,134218.0
2022-08-29 12:30:00,161.94,161.96,161.85,161.92,109016.0,161.94,161.96,161.85,161.92,109016.0
2022-08-29 13:00:00,161.92,161.98,161.79,161.81,224799.0,161.92,161.98,161.79,161.81,224799.0
2022-08-29 13:30:00,161.8,161.94,161.79,161.93,155179.0,161.8,161.94,161.79,161.93,155179.0
2022-08-29 14:00:00,161.92,162.06,161.87,161.88,100509.0,161.92,162.06,161.87,161.88,100509.0
2022-08-29 14:30:00,161.88,162.0,161.79,161.82,120175.0,161.88,162.0,161.79,161.82,120175.0
2022-08-29 15:00:00,161.81,161.86,161.71,161.75,238264.0,161.81,161.86,161.71,161.75,238264.0
2022-08-29 15:30:00,161.75,161.9,161.7,161.9,446425.0,161.75,161.9,161.7,161.9,446425.0
2022-08-30 09:30:00,161.27,161.43,161.08,161.38,501931.0,161.27,161.43,161.08,161.38,501931.0
2022-08-30 10:00:00,161.39,161.39,160.61,160.75,446008.0,161.39,161.39,160.61,160.75,446008.0
2022-08-30 10:30:00,160.75,160.77,160.34,160.6,370475.0,160.75,160.77,160.34,160.6,370475.0
2022-08-30 11:00:00,160.61,160.79,160.49,160.75,340112.0,160.61,160.79,160.49,160.75,340112.0
2022-08-30 11:30:00,160.75,160.86,160.68,160.8,165587.0,160.75,160.86,160.68,160.8,165587.0
2022-08-30 12:00:00,160.81,160.9,160.62,160.67,90161.0,160.81,160.9,160.62,160.67,90161.0
2022-08-30 12:30:00,160.68,160.68,160.52,160.62,71992.0,160.68,160.68,160.52,160.62,71992.0
2022-08-30 13:00:00,160.64,160.69,160.55,160.68,95216.0,160.64,160.69,160.55,160.68,95216.0
2022-08-30 13:30:00,160.68,160.76,160.57,160.62,110483.0,160.68,160.76,160.57,160.62,110483.0
2022-08-30 14:00:00,160.62,160.64,160.55,160.57,244942.0,160.62,160.64,160.55,160.57,244942.0
2022-08-30 14:30:00,160.59,160.67,160.56,160.62,142143.0,160.59,160.67,160.56,160.62,142143.0
2022-08-30 15:00:00,160.63,160.81,160.54,160.65,231869.0,160.63,160.81,160.54,160.65,231869.0
2022-08-30 15:30:00,160.65,160.68,160.49,160.53,608560.0,160.65,160.68,160.49,160.53,608560.0
2022-08-31 09:30:00,159.5,160.09,159.26,159.88,615500.0,159.5,160.09,159.26,159.88,615500.0
2022-08-31 10:00:00,159.88,160.44,159.73,160.34,471615.0,159.88,160.44,159.73,160.34,471615.0
2022-08-31 10:30:00,160.35,160.58,160.11,160.37,481759.0,160.35,160.58,160.11,160.37,481759.0
2022-08-31 11:00:00,160.38,160.4,160.02,160.25,312212.0,160.38,160.4,160.02,160.25,312212.0
2022-08-31 11:30:00,160.24,160.35,160.11,160.12,204760.0,160.24,160.35,160.11,160.12,204760.0
2022-08-31 12:00:00,160.11,160.15,160.0,160.08,126454.0,160.11,160.15,160.0,160.08,126454.0
2022-08-31 12:30:00,160.11,160.13,159.82,159.87,198276.0,160.11,160.13,159.82,159.87,198276.0
2022-08-31 13:00:00,159.86,159.88,159.62,159.72,193210.0,159.86,159.88,159.62,159.72,193210.0
2022-08-31 13:30:00,159.75,159.79,159.53,159.56,190962.0,159.75,159.79,159.53,159.56,190962.0
2022-08-31 14:00:00,159.54,159.69,159.48,159.51,209389.0,159.54,159.69,159.48,159.51,209389.0
2022-08-31 14:30:00,159.51,159.59,159.38,159.39,168008.0,159.51,159.59,159.38,159.39,168008.0
2022-08-31 15:00:00,159.39,159.53,159.26,159.34,367014.0,159.39,159.53,159.26,159.34,367014.0
2022-08-31 15:30:00,159.33,159.34,159.25,159.32,807112.0,159.33,159.34,159.25,159.32,807112.0
2022-09-01 09:30:00,158.17,158.39,157.86,158.25,710349.0,158.17,158.39,157.86,158.25,710349.0
2022-09-01 10:00:00,158.24,158.24,157.5,158.0,612285.0,158.24,158.24,157.5,158.0,612285.0
2022-09-01 10:30:00,157.98,157.99,157.32,157.66,486071.0,157.98,157.99,157.32,157.66,486071.0
2022-09-01 11:00:00,157.65,158.27,157.64,157.83,358531.0,157.65,158.27,157.64,157.83,358531.0
2022-09-01 11:30:00,157.82,158.07,157.7,157.95,273643.0,157.82,158.07,157.7,157.95,273643.0
2022-09-01 12:00:00,157.95,158.35,157.95,158.15,308370.0,157.95,158.35,157.95,158.15,308370.0
2022-09-01 12:30:00,158.15,158.15,157.89,157.91,264889.0,158.15,158.15,157.89,157.91,264889.0
2022-09-01 13:00:00,157.89,158.26,157.85,158.22,164555.0,157.89,158.26,157.85,158.22,164555.0
2022-09-01 13:30:00,158.22,158.31,158.07,158.11,112373.0,158.22,158.31,158.07,158.11,112373.0
2022-09-01 14:00:00,158.12,158.22,158.0,158.15,207797.0,158.12,158.22,158.0,158.15,207797.0
2022-09-01 14:30:00,158.15,158.18,157.84,157.85,275792.0,158.15,158.18,157.84,157.85,275792.0
2022-09-01 15:00:00,157.86,158.09,157.86,157.99,435375.0,157.86,158.09,157.86,157.99,435375.0
2022-09-01 15:30:00,157.99,158.04,157.83,157.88,955082.0,157.99,158.04,157.83,157.88,955082.0
2022-09-02 09:30:00,159.35,159.6,159.14,159.5,647649.0,159.35,159.6,159.14,159.5,647649.0
2022-09-02 10:00:00,159.51,159.71,159.4,159.68,610985.0,159.51,159.71,159.4,159.68,610985.0
2022-09-02 10:30:00,159.68,160.06,159.62,160.01,411944.0,159.68,160.06,159.62,160.01,411944.0
2022-09-02 11:00:00,160.0,160.02,159.65,159.69,213195.0,160.0,160.02,159.65,159.69,213195.0
2022-09-02 11:30:00,159.69,159.88,159.57,159.88,182427.0,159.69,159.88,159.57,159.88,182427.0
2022-09-02 12:00:00,159.9,159.92,159.66,159.7,157811.0,159.9,159.92,159.66,159.7,157811.0
2022-09-02 12:30:00,159.69,159.74,159.57,159.68,139499.0,159.69,159.74,159.57,159.68,139499.0
2022-09-02 13:00:00,159.67,159.71,159.4,159.4,262820.0,159.67,159.71,159.4,159.4,262820.0
2022-09-02 13:30:00,159.41,159.49,159.24,159.36,198584.0,159.41,159.49,159.24,159.36,198584.0
2022-09-02 14:00:00,159.38,159.7,159.38,159.69,144394.0,159.38,159.7,159.38,159.69,144394.0
2022-09-02 14:30:00,159.7,159.83,159.57,159.62,204108.0,159.7,159.83,159.57,159.62,204108.0
2022-09-02 15:00:00,159.62,159.62,159.26,159.26,228224.0,159.62,159.62,159.26,159.26,228224.0
2022-09-02 15:30:00,159.28,159.37,159.18,159.27,333636.0,159.28,159.37,159.18,159.27,333636.0
2022-09-06 09:30:00,159.17,159.46,159.04,159.18,324629.0,159.17,159.46,159.04,159.18,324629.0
2022-09-06 10:00:00,159.15,159.26,158.59,159.19,406527.0,159.15,159.26,158.59,159.19,406527.0
2022-09-06 10:30:00,159.18,159.18,158.68,158.7,195756.0,159.18,159.18,158.68,158.7,195756.0
2022-09-06 11:00:00,158.68,159.03,158.47,158.63,262235.0,158.68,159.03,158.47,158.63,262235.0
2022-09-06 11:30:00,158.66,158.74,158.56,158.63,200272.0,158.66,158.74,158.56,158.63,200272.0
2022-09-06 12:00:00,158.64,158.76,158.57,158.65,161842.0,158.64,158.76,158.57,158.65,161842.0
2022-09-06 12:30:00,158.65,158.73,158.45,158.49,173231.0,158.65,158.73,158.45,158.49,173231.0
2022-09-06 13:00:00,158.48,158.61,158.39,158.57,197816.0,158.48,158.61,158.39,158.57,197816.0
2022-09-06 13:30:00,158.56,158.71,158.46,158.46,139342.0,158.56,158.71,158.46,158.46,139342.0
2022-09-06 14:00:00,158.46,158.54,158.36,158.38,538934.0,158.46,158.54,158.36,158.38,538934.0
2022-09-06 14:30:00,158.4,158.5,158.34,158.36,168109.0,158.4,158.5,158.34,158.36,168109.0
2022-09-06 15:00:00,158.36,158.58,158.35,158.47,215028.0,158.36,158.58,158.35,158.47,215028.0
2022-09-06 15:30:00,158.48,158.53,158.32,158.33,618537.0,158.48,158.53,158.32,158.33,618537.0
2022-09-07 09:30:00,158.15,158.77,158.08,158.73,429694.0,158.15,158.77,158.08,158.73,429694.0
2022-09-07 10:00:00,158.73,159.25,158.57,159.19,316459.0,158.73,159.25,158.57,159.19,316459.0
2022-09-07 10:30:00,159.19,159.62,159.19,159.43,354461.0,159.19,159.62,159.19,159.43,354461.0
2022-09-07 11:00:00,159.46,159.61,159.24,159.31,168832.0,159.46,159.61,159.24,159.31,168832.0
2022-09-07 11:30:00,159.31,159.51,159.28,159.35,148237.0,159.31,159.51,159.28,159.35,148237.0
2022-09-07 12:00:00,159.35,159.43,159.25,159.41,95234.0,159.35,159.43,159.25,159.41,95234.0
2022-09-07 12:30:00,159.43,159.77,159.38,159.77,248315.0,159.43,159.77,159.38,159.77,248315.0
2022-09-07 13:00:00,159.77,159.94,159.67,159.9,224702.0,159.77,159.94,159.67,159.9,224702.0
2022-09-07 13:30:00,159.86,160.15,159.82,159.95,145085.0,159.86,160.15,159.82,159.95,145085.0
2022-09-07 14:00:00,159.95,159.96,159.71,159.78,211220.0,159.95,159.96,159.71,159.78,211220.0
2022-09-07 14:30:00,159.8,159.87,159.67,159.73,125850.0,159.8,159.87,159.67,159.73,125850.0
2022-09-07 15:00:00,159.72,159.94,159.68,159.93,139765.0,159.72,159.94,159.68,159.93,139765.0
2022-09-07 15:30:00,159.93,160.0,159.83,159.96,432283.0,159.93,160.0,159.83,159.96,432283.0
2022-09-08 09:30:00,159.54,159.86,159.37,159.42,539652.0,159.54,159.86,159.37,159.42,539652.0
2022-09-08 10:00:00,159.41,159.42,158.72,158.81,566145.0,159.41,159.42,158.72,158.81,566145.0
2022-09-08 10:30:00,158.77,159.11,158.71,159.06,262227.0,158.77,159.11,158.71,159.06,262227.0
2022-09-08 11:00:00,159.05,159.2,158.96,159.1,173537.0,159.05,159.2,158.96,159.1,173537.0
2022-09-08 11:30:00,159.1,159.16,158.9,159.02,206232.0,159.1,159.16,158.9,159.02,206232.0
2022-09-08 12:00:00,159.01,159.05,158.83,158.92,178994.0,159.01,159.05,158.83,158.92,178994.0
2022-09-08 12:30:00,158.91,159.0,158.79,158.92,85841.0,158.91,159.0,158.79,158.92,85841.0
2022-09-08 13:00:00,158.92,159.24,158.9,159.22,215844.0,158.92,159.24,158.9,159.22,215844.0
2022-09-08 13:30:00,159.24,159.43,159.17,159.21,228226.0,159.24,159.43,159.17,159.21,228226.0
2022-09-08 14:00:00,159.23,159.28,159.15,159.23,224076.0,159.23,159.28,159.15,159.23,224076.0
2022-09-08 14:30:00,159.23,159.28,159.0,159.02,142020.0,159.23,159.28,159.0,159.02,142020.0
2022-09-08 15:00:00,159.02,159.19,158.98,159.13,161918.0,159.02,159.19,158.98,159.13,161918.0
2022-09-08 15:30:00,159.12,159.15,158.95,158.98,448860.0,159.12,159.15,158.95,158.98,448860.0
2022-09-09 09:30:00,159.72,159.91,159.41,159.6,400383.0,159.72,159.91,159.41,159.6,400383.0
2022-09-09 10:00:00,159.59,159.99,159.5,159.72,419937.0,159.59,159.99,159.5,159.72,419937.0
2022-09-09 10:30:00,159.73,159.86,159.54,159.69,138343.0,159.73,159.86,159.54,159.69,138343.0
2022-09-09 11:00:00,159.7,159.91,159.59,159.83,335523.0,159.7,159.91,159.59,159.83,335523.0
2022-09-09 11:30:00,159.82,160.09,159.75,159.93,292731.0,159.82,160.09,159.75,159.93,292731.0
2022-09-09 12:00:00,159.92,159.97,159.75,159.93,102165.0,159.92,159.97,159.75,159.93,102165.0
2022-09-09 12:30:00,159.93,160.24,159.91,160.23,149327.0,159.93,160.24,159.91,160.23,149327.0
2022-09-09 13:00:00,160.23,160.23,159.98,159.99,167249.0,160.23,160.23,159.98,159.99,167249.0
2022-09-09 13:30:00,159.99,160.0,159.87,159.9,138859.0,159.99,160.0,159.87,159.9,138859.0
2022-09-09 14:00:00,159.9,159.9,159.76,159.78,90969.0,159.9,159.9,159.76,159.78,90969.0
2022-09-09 14:30:00,159.78,159.82,159.71,159.8,174943.0,159.78,159.82,159.71,159.8,174943.0
2022-09-09 15:00:00,159.81,159.88,159.75,159.75,270160.0,159.81,159.88,159.75,159.75,270160.0
2022-09-09 15:30:00,159.76,159.88,159.71,159.81,361309.0,159.76,159.88,159.71,159.81,361309.0
2022-09-12 09:30:00,161.04,161.07,160.55,160.75,426124.0,161.04,161.07,160.55,160.75,426124.0
2022-09-12 10:00:00,160.75,161.14,160.73,160.95,357307.0,160.75,161.14,160.73,160.95,357307.0
2022-09-12 10:30:00,160.96,161.17,160.73,161.13,324296.0,160.96,161.17,160.73,161.13,324296.0
2022-09-12 11:00:00,161.15,161.27,161.0,161.26,273978.0,161.15,161.27,161.0,161.26,273978.0
2022-09-12 11:30:00,161.28,161.62,161.18,161.53,362631.0,161.28,161.62,161.18,161.53,362631.0
2022-09-12 12:00:00,161.56,161.59,161.35,161.38,256842.0,161.56,161.59,161.35,161.38,256842.0
2022-09-12 12:30:00,161.36,161.42,161.17,161.3,172282.0,161.36,161.42,161.17,161.3,172282.0
2022-09-12 13:00:00,161.3,161.31,161.07,161.12,191662.0,161.3,161.31,161.07,161.12,191662.0
2022-09-12 13:30:00,161.11,161.16,160.98,161.02,119099.0,161.11,161.16,160.98,161.02,119099.0
2022-09-12 14:00:00,161.02,161.04,160.68,160.68,191653.0,161.02,161.04,160.68,160.68,191653.0
2022-09-12 14:30:00,160.68,160.87,160.56,160.85,254036.0,160.68,160.87,160.56,160.85,254036.0
2022-09-12 15:00:00,160.83,160.86,160.62,160.7,186325.0,160.83,160.86,160.62,160.7,186325.0
2022-09-12 15:30:00,160.7,160.79,160.6,160.61,502473.0,160.7,160.79,160.6,160.61,502473.0
2022-09-13 09:30:00,158.47,159.27,158.43,158.98,717507.0,158.47,159.27,158.43,158.98,717507.0
2022-09-13 10:00:00,158.96,159.15,158.69,159.06,415156.0,158.96,159.15,158.69,159.06,415156.0
2022-09-13 10:30:00,159.06,159.12,158.75,158.88,476234.0,159.06,159.12,158.75,158.88,476234.0
2022-09-13 11:00:00,158.9,159.03,158.73,158.81,284510.0,158.9,159.03,158.73,158.81,284510.0
2022-09-13 11:30:00,158.78,158.9,158.41,158.44,532817.0,158.78,158.9,158.41,158.44,532817.0
2022-09-13 12:00:00,158.44,158.73,158.39,158.61,324232.0,158.44,158.73,158.39,158.61,324232.0
2022-09-13 12:30:00,158.61,158.89,158.58,158.85,205580.0,158.61,158.89,158.58,158.85,205580.0
2022-09-13 13:00:00,158.84,159.02,158.77,158.99,308760.0,158.84,159.02,158.77,158.99,308760.0
2022-09-13 13:30:00,158.98,159.02,158.67,158.69,140414.0,158.98,159.02,158.67,158.69,140414.0
2022-09-13 14:00:00,158.69,158.86,158.64,158.81,212343.0,158.69,158.86,158.64,158.81,212343.0
2022-09-13 14:30:00,158.81,158.83,158.61,158.66,216498.0,158.81,158.83,158.61,158.66,216498.0
2022-09-13 15:00:00,158.66,158.69,158.55,158.56,279730.0,158.66,158.69,158.55,158.56,279730.0
2022-09-13 15:30:00,158.56,158.62,158.44,158.55,721752.0,158.56,158.62,158.44,158.55,721752.0
2022-09-14 09:30:00,158.68,158.92,158.61,158.68,541491.0,158.68,158.92,158.61,158.68,541491.0
2022-09-14 10:00:00,158.67,158.81,158.53,158.55,296986.0,158.67,158.81,158.53,158.55,296986.0
2022-09-14 10:30:00,158.55,158.95,158.55,158.94,267469.0,158.55,158.95,158.55,158.94,267469.0
2022-09-14 11:00:00,158.96,158.98,158.62,158.62,254251.0,158.96,158.98,158.62,158.62,254251.0
2022-09-14 11:30:00,158.62,158.72,158.56,158.69,257203.0,158.62,158.72,158.56,158.69,257203.0
2022-09-14 12:00:00,158.69,158.71,158.46,158.52,203888.0,158.69,158.71,158.46,158.52,203888.0
2022-09-14 12:30:00,158.52,158.66,158.43,158.46,251592.0,158.52,158.66,158.43,158.46,251592.0
2022-09-14 13:00:00,158.46,158.48,158.23,158.3,249634.0,158.46,158.48,158.23,158.3,249634.0
2022-09-14 13:30:00,158.31,158.33,158.07,158.12,413259.0,158.31,158.33,158.07,158.12,413259.0
2022-09-14 14:00:00,158.12,158.15,157.97,158.04,521294.0,158.12,158.15,157.97,158.04,521294.0
2022-09-14 14:30:00,158.04,158.12,157.86,157.87,464011.0,158.04,158.12,157.86,157.87,464011.0
2022-09-14 15:00:00,157.87,157.91,157.77,157.86,555702.0,157.87,157.91,157.77,157.86,555702.0
2022-09-14 15:30:00,157.86,157.97,157.73,157.91,552341.0,157.86,157.97,157.73,157.91,552341.0
2022-09-15 09:30:00,156.76,157.42,156.49,157.41,782083.0,156.76,157.42,156.49,157.41,782083.0
2022-09-15 10:00:00,157.41,157.49,156.87,156.88,515383.0,157.41,157.49,156.87,156.88,515383.0
2022-09-15 10:30:00,156.86,156.96,154.94,155.39,2013333.0,156.86,156.96,154.94,155.39,2013333.0
2022-09-15 11:00:00,155.39,155.66,154.94,155.62,1594744.0,155.39,155.66,154.94,155.62,1594744.0
2022-09-15 11:30:00,155.64,155.67,155.01,155.02,712962.0,155.64,155.67,155.01,155.02,712962.0
2022-09-15 12:00:00,155.0,155.12,154.62,154.98,547810.0,155.0,155.12,154.62,154.98,547810.0
2022-09-15 12:30:00,154.99,155.23,154.95,155.07,624950.0,154.99,155.23,154.95,155.07,624950.0
2022-09-15 13:00:00,155.08,155.48,155.07,155.44,761840.0,155.08,155.48,155.07,155.44,761840.0
2022-09-15 13:30:00,155.44,155.48,155.11,155.13,269982.0,155.44,155.48,155.11,155.13,269982.0
2022-09-15 14:00:00,155.14,155.2,155.01,155.1,333610.0,155.14,155.2,155.01,155.1,333610.0
2022-09-15 14:30:00,155.11,155.19,154.85,154.9,370445.0,155.11,155.19,154.85,154.9,370445.0
2022-09-15 15:00:00,154.91,155.04,154.79,154.8,393909.0,154.91,155.04,154.79,154.8,393909.0
2022-09-15 15:30:00,154.8,154.99,154.74,154.98,945283.0,154.8,154.99,154.74,154.98,945283.0
2022-09-16 09:30:00,154.66,155.11,154.34,155.08,591107.0,154.66,155.11,154.34,155.08,591107.0
2022-09-16 10:00:00,155.09,156.25,155.06,156.25,946038.0,155.09,156.25,155.06,156.25,946038.0
2022-09-16 10:30:00,156.25,156.56,156.07,156.21,612990.0,156.25,156.56,156.07,156.21,612990.0
2022-09-16 11:00:00,156.21,156.37,155.96,156.03,280050.0,156.21,156.37,155.96,156.03,280050.0
2022-09-16 11:30:00,156.03,156.13,155.86,155.9,367299.0,156.03,156.13,155.86,155.9,367299.0
2022-09-16 12:00:00,155.9,155.97,155.81,155.84,571252.0,155.9,155.97,155.81,155.84,571252.0
2022-09-16 12:30:00,155.84,155.97,155.75,155.85,163039.0,155.84,155.97,155.75,155.85,163039.0
2022-09-16 13:00:00,155.84,156.08,155.76,155.95,265464.0,155.84,156.08,155.76,155.95,265464.0
2022-09-16 13:30:00,155.95,156.09,155.65,155.68,207867.0,155.95,156.09,155.65,155.68,207867.0
2022-09-16 14:00:00,155.68,156.03,155.67,156.01,152863.0,155.68,156.03,155.67,156.01,152863.0
2022-09-16 14:30:00,156.01,156.12,155.93,156.08,294670.0,156.01,156.12,155.93,156.08,294670.0
2022-09-16 15:00:00,156.08,156.25,155.93,155.94,304959.0,156.08,156.25,155.93,155.94,304959.0
2022-09-16 15:30:00,155.94,156.02,155.81,155.85,690107.0,155.94,156.02,155.81,155.85,690107.0
2022-09-19 09:30:00,154.87,155.39,154.81,155.05,551930.0,154.87,155.39,154.81,155.05,551930.0
2022-09-19 10:00:00,155.05,155.31,154.92,155.3,349178.0,155.05,155.31,154.92,155.3,349178.0
2022-09-19 10:30:00,155.28,155.83,155.25,155.71,445723.0,155.28,155.83,155.25,155.71,445723.0
2022-09-19 11:00:00,155.75,156.04,155.73,155.89,395157.0,155.75,156.04,155.73,155.89,395157.0
2022-09-19 11:30:00,155.89,155.89,155.6,155.6,381567.0,155.89,155.89,155.6,155.6,381567.0
2022-09-19 12:00:00,155.62,155.75,155.56,155.58,244741.0,155.62,155.75,155.56,155.58,244741.0
2022-09-19 12:30:00,155.57,155.67,155.49,155.62,216904.0,155.57,155.67,155.49,155.62,216904.0
2022-09-19 13:00:00,155.6,155.67,155.42,155.48,208583.0,155.6,155.67,155.42,155.48,208583.0
2022-09-19 13:30:00,155.5,155.64,155.46,155.61,192230.0,155.5,155.64,155.46,155.61,192230.0
2022-09-19 14:00:00,155.61,155.64,155.5,155.56,227256.0,155.61,155.64,155.5,155.56,227256.0
2022-09-19 14:30:00,155.56,155.72,155.53,155.62,253657.0,155.56,155.72,155.53,155.62,253657.0
2022-09-19 15:00:00,155.63,155.92,155.63,155.87,161491.0,155.63,155.92,155.63,155.87,161491.0
2022-09-19 15:30:00,155.87,155.98,155.82,155.96,364101.0,155.87,155.98,155.82,155.96,364101.0
2022-09-20 09:30:00,155.03,155.17,154.59,155.1,1233223.0,155.03,155.17,154.59,155.1,1233223.0
2022-09-20 10:00:00,155.09,155.13,154.79,155.01,436308.0,155.09,155.13,154.79,155.01,436308.0
2022-09-20 10:30:00,155.0,155.17,154.67,155.1,350657.0,155.0,155.17,154.67,155.1,350657.0
2022-09-20 11:00:00,155.09,155.23,155.02,155.04,246458.0,155.09,155.23,155.02,155.04,246458.0
2022-09-20 11:30:00,155.04,155.18,154.98,155.12,212505.0,155.04,155.18,154.98,155.12,212505.0
2022-09-20 12:00:00,155.12,155.13,154.89,154.93,224119.0,155.12,155.13,154.89,154.93,224119.0
2022-09-20 12:30:00,154.93,155.02,154.9,154.97,115824.0,154.93,155.02,154.9,154.97,115824.0
2022-09-20 13:00:00,155.0,155.17,154.84,154.87,322749.0,155.0,155.17,154.84,154.87,322749.0
2022-09-20 13:30:00,154.86,155.12,154.75,155.07,197284.0,154.86,155.12,154.75,155.07,197284.0
2022-09-20 14:00:00,155.06,155.14,154.98,155.05,130108.0,155.06,155.14,154.98,155.05,130108.0
2022-09-20 14:30:00,155.04,155.07,154.88,154.97,173626.0,155.04,155.07,154.88,154.97,173626.0
2022-09-20 15:00:00,154.97,155.06,154.93,155.03,274969.0,154.97,155.06,154.93,155.03,274969.0
2022-09-20 15:30:00,155.03,155.2,155.0,155.08,497277.0,155.03,155.2,155.0,155.08,497277.0
2022-09-21 09:30:00,155.97,155.97,155.68,155.72,434935.0,155.97,155.97,155.68,155.72,434935.0
2022-09-21 10:00:00,155.71,155.8,155.52,155.53,386873.0,155.71,155.8,155.52,155.53,386873.0
2022-09-21 10:30:00,155.53,155.54,155.19,155.34,275319.0,155.53,155.54,155.19,155.34,275319.0
2022-09-21 11:00:00,155.37,155.37,155.14,155.28,415192.0,155.37,155.37,155.14,155.28,415192.0
2022-09-21 11:30:00,155.28,155.45,155.23,155.3,168795.0,155.28,155.45,155.23,155.3,168795.0
2022-09-21 12:00:00,155.29,155.34,155.22,155.32,87948.0,155.29,155.34,155.22,155.32,87948.0
2022-09-21 12:30:00,155.31,155.31,155.06,155.1,158532.0,155.31,155.31,155.06,155.1,158532.0
2022-09-21 13:00:00,155.08,155.37,155.05,155.31,196970.0,155.08,155.37,155.05,155.31,196970.0
2022-09-21 13:30:00,155.3,155.61,155.3,155.4,230382.0,155.3,155.61,155.3,155.4,230382.0
2022-09-21 14:00:00,155.25,155.25,154.01,155.09,744525.0,155.25,155.25,154.01,155.09,744525.0
2022-09-21 14:30:00,155.12,157.25,154.87,157.05,1309791.0,155.12,157.25,154.87,157.05,1309791.0
2022-09-21 15:00:00,157.07,157.22,156.31,156.41,840740.0,157.07,157.22,156.31,156.41,840740.0
2022-09-21 15:30:00,156.4,156.4,155.53,155.79,891331.0,156.4,156.4,155.53,155.79,891331.0
2022-09-22 09:30:00,156.26,156.48,155.7,155.85,767375.0,156.26,156.48,155.7,155.85,767375.0
2022-09-22 10:00:00,155.82,156.28,155.59,156.28,392798.0,155.82,156.28,155.59,156.28,392798.0
2022-09-22 10:30:00,156.26,156.29,155.57,155.6,500867.0,156.26,156.29,155.57,155.6,500867.0
2022-09-22 11:00:00,155.6,155.78,155.31,155.57,554505.0,155.6,155.78,155.31,155.57,554505.0
2022-09-22 11:30:00,155.58,155.79,155.52,155.68,391412.0,155.58,155.79,155.52,155.68,391412.0
2022-09-22 12:00:00,155.67,155.77,155.59,155.71,200411.0,155.67,155.77,155.59,155.71,200411.0
2022-09-22 12:30:00,155.68,156.14,155.64,155.91,251092.0,155.68,156.14,155.64,155.91,251092.0
2022-09-22 13:00:00,155.91,155.97,155.79,155.79,171510.0,155.91,155.97,155.79,155.79,171510.0
2022-09-22 13:30:00,155.79,155.88,155.68,155.71,206133.0,155.79,155.88,155.68,155.71,206133.0
2022-09-22 14:00:00,155.72,155.74,155.46,155.56,225404.0,155.72,155.74,155.46,155.56,225404.0
2022-09-22 14:30:00,155.56,155.72,155.52,155.53,258066.0,155.56,155.72,155.52,155.53,258066.0
2022-09-22 15:00:00,155.54,155.87,155.54,155.87,280376.0,155.54,155.87,155.54,155.87,280376.0
2022-09-22 15:30:00,155.87,155.95,155.68,155.71,669691.0,155.87,155.95,155.68,155.71,669691.0
2022-09-23 09:30:00,153.93,154.0,153.03,153.19,946331.0,153.93,154.0,153.03,153.19,946331.0
2022-09-23 10:00:00,153.19,153.44,152.88,153.44,944981.0,153.19,153.44,152.88,153.44,944981.0
2022-09-23 10:30:00,153.42,153.42,152.96,153.06,619592.0,153.42,153.42,152.96,153.06,619592.0
2022-09-23 11:00:00,153.06,153.41,153.05,153.36,476162.0,153.06,153.41,153.05,153.36,476162.0
2022-09-23 11:30:00,153.35,153.59,153.32,153.33,363797.0,153.35,153.59,153.32,153.33,363797.0
2022-09-23 12:00:00,153.33,153.52,153.29,153.4,601456.0,153.33,153.52,153.29,153.4,601456.0
2022-09-23 12:30:00,153.4,153.43,153.25,153.32,498298.0,153.4,153.43,153.25,153.32,498298.0
2022-09-23 13:00:00,153.32,153.52,153.24,153.51,462136.0,153.32,153.52,153.24,153.51,462136.0
2022-09-23 13:30:00,153.52,153.54,153.06,153.16,388901.0,153.52,153.54,153.06,153.16,388901.0
2022-09-23 14:00:00,153.16,153.23,152.98,153.11,332607.0,153.16,153.23,152.98,153.11,332607.0
2022-09-23 14:30:00,153.11,153.14,152.64,152.76,636379.0,153.11,153.14,152.64,152.76,636379.0
2022-09-23 15:00:00,152.76,153.14,152.75,153.0,485471.0,152.76,153.14,152.75,153.0,485471.0
2022-09-23 15:30:00,152.99,153.2,152.93,153.02,1024093.0,152.99,153.2,152.93,153.02,1024093.0
2022-09-26 09:30:00,153.22,153.47,152.97,153.34,630111.0,153.22,153.47,152.97,153.34,630111.0
2022-09-26 10:00:00,153.35,153.51,153.06,153.32,586203.0,153.35,153.51,153.06,153.32,586203.0
2022-09-26 10:30:00,153.31,153.38,153.0,153.11,429688.0,153.31,153.38,153.0,153.11,429688.0
2022-09-26 11:00:00,153.11,153.21,152.61,152.61,408200.0,153.11,153.21,152.61,152.61,408200.0
2022-09-26 11:30:00,152.62,152.68,152.2,152.22,498865.0,152.62,152.68,152.2,152.22,498865.0
2022-09-26 12:00:00,152.2,152.28,151.83,151.88,346853.0,152.2,152.28,151.83,151.88,346853.0
2022-09-26 12:30:00,151.87,151.99,151.59,151.93,340087.0,151.87,151.99,151.59,151.93,340087.0
2022-09-26 13:00:00,151.91,151.93,151.39,151.53,398753.0,151.91,151.93,151.39,151.53,398753.0
2022-09-26 13:30:00,151.53,151.63,151.03,151.28,430411.0,151.53,151.63,151.03,151.28,430411.0
2022-09-26 14:00:00,151.29,151.45,151.17,151.18,218815.0,151.29,151.45,151.17,151.18,218815.0
2022-09-26 14:30:00,151.18,151.6,151.09,151.55,372489.0,151.18,151.6,151.09,151.55,372489.0
2022-09-26 15:00:00,151.54,151.92,151.51,151.51,451435.0,151.54,151.92,151.51,151.51,451435.0
2022-09-26 15:30:00,151.52,151.52,151.21,151.24,1557790.0,151.52,151.52,151.21,151.24,1557790.0
2022-09-27 09:30:00,152.25,152.73,152.21,152.63,638321.0,152.25,152.73,152.21,152.63,638321.0
2022-09-27 10:00:00,152.64,152.64,152.06,152.18,797367.0,152.64,152.64,152.06,152.18,797367.0
2022-09-27 10:30:00,152.19,152.53,152.18,152.38,579722.0,152.19,152.53,152.18,152.38,579722.0
2022-09-27 11:00:00,152.37,152.45,151.96,152.02,524840.0,152.37,152.45,151.96,152.02,524840.0
2022-09-27 11:30:00,151.99,152.54,151.98,152.18,396928.0,151.99,152.54,151.98,152.18,396928.0
2022-09-27 12:00:00,152.19,152.2,151.8,151.93,237618.0,152.19,152.2,151.8,151.93,237618.0
2022-09-27 12:30:00,151.91,152.06,151.6,151.77,302049.0,151.91,152.06,151.6,151.77,302049.0
2022-09-27 13:00:00,151.75,151.79,151.5,151.7,254161.0,151.75,151.79,151.5,151.7,254161.0
2022-09-27 13:30:00,151.69,151.9,151.57,151.88,294903.0,151.69,151.9,151.57,151.88,294903.0
2022-09-27 14:00:00,151.86,152.0,151.73,151.83,295234.0,151.86,152.0,151.73,151.83,295234.0
2022-09-27 14:30:00,151.84,152.06,151.79,151.95,616715.0,151.84,152.06,151.79,151.95,616715.0
2022-09-27 15:00:00,151.94,151.95,151.6,151.62,531527.0,151.94,151.95,151.6,151.62,531527.0
2022-09-27 15:30:00,151.63,151.71,151.5,151.56,650371.0,151.63,151.71,151.5,151.56,650371.0
2022-09-28 09:30:00,153.2,153.96,152.93,153.63,817834.0,153.2,153.96,152.93,153.63,817834.0
2022-09-28 10:00:00,153.63,154.07,153.4,153.74,880957.0,153.63,154.07,153.4,153.74,880957.0
2022-09-28 10:30:00,153.77,153.95,153.63,153.74,760521.0,153.77,153.95,153.63,153.74,760521.0
2022-09-28 11:00:00,153.74,154.23,153.65,154.01,503248.0,153.74,154.23,153.65,154.01,503248.0
2022-09-28 11:30:00,154.01,154.62,153.86,154.49,372918.0,154.01,154.62,153.86,154.49,372918.0
2022-09-28 12:00:00,154.51,154.69,154.18,154.2,409516.0,154.51,154.69,154.18,154.2,409516.0
2022-09-28 12:30:00,154.23,154.59,154.22,154.56,246682.0,154.23,154.59,154.22,154.56,246682.0
2022-09-28 13:00:00,154.56,154.88,154.5,154.71,597165.0,154.56,154.88,154.5,154.71,597165.0
2022-09-28 13:30:00,154.71,154.87,154.61,154.68,363527.0,154.71,154.87,154.61,154.68,363527.0
2022-09-28 14:00:00,154.67,154.77,154.56,154.6,213446.0,154.67,154.77,154.56,154.6,213446.0
2022-09-28 14:30:00,154.6,154.82,154.52,154.8,412512.0,154.6,154.82,154.52,154.8,412512.0
2022-09-28 15:00:00,154.8,154.85,154.52,154.53,315071.0,154.8,154.85,154.52,154.53,315071.0
2022-09-28 15:30:00,154.53,154.74,154.49,154.68,809069.0,154.53,154.74,154.49,154.68,809069.0
2022-09-29 09:30:00,154.14,154.43,153.7,153.97,732223.0,154.14,154.43,153.7,153.97,732223.0
2022-09-29 10:00:00,153.97,154.16,153.16,153.53,894455.0,153.97,154.16,153.16,153.53,894455.0
2022-09-29 10:30:00,153.52,153.98,153.28,153.97,423537.0,153.52,153.98,153.28,153.97,423537.0
2022-09-29 11:00:00,153.97,154.61,153.93,154.33,503255.0,153.97,154.61,153.93,154.33,503255.0
2022-09-29 11:30:00,154.27,154.76,154.23,154.6,249456.0,154.27,154.76,154.23,154.6,249456.0
2022-09-29 12:00:00,154.58,155.03,154.54,154.62,440801.0,154.58,155.03,154.54,154.62,440801.0
2022-09-29 12:30:00,154.6,154.71,154.46,154.47,311709.0,154.6,154.71,154.46,154.47,311709.0
2022-09-29 13:00:00,154.47,154.76,154.44,154.61,214727.0,154.47,154.76,154.44,154.61,214727.0
2022-09-29 13:30:00,154.6,154.74,154.36,154.42,192145.0,154.6,154.74,154.36,154.42,192145.0
2022-09-29 14:00:00,154.41,154.53,154.3,154.4,188922.0,154.41,154.53,154.3,154.4,188922.0
2022-09-29 14:30:00,154.41,154.55,154.35,154.47,170102.0,154.41,154.55,154.35,154.47,170102.0
2022-09-29 15:00:00,154.46,154.59,154.41,154.53,193047.0,154.46,154.59,154.41,154.53,193047.0
2022-09-29 15:30:00,154.53,154.79,154.52,154.68,410409.0,154.53,154.79,154.52,154.68,410409.0
2022-09-30 09:30:00,154.94,155.6,154.9,155.54,779089.0,154.94,155.6,154.9,155.54,779089.0
2022-09-30 10:00:00,155.54,155.88,155.51,155.74,646923.0,155.54,155.88,155.51,155.74,646923.0
2022-09-30 10:30:00,155.72,156.05,155.65,155.81,401529.0,155.72,156.05,155.65,155.81,401529.0
2022-09-30 11:00:00,155.8,155.96,155.71,155.8,194612.0,155.8,155.96,155.71,155.8,194612.0
2022-09-30 11:30:00,155.8,155.86,155.56,155.65,169675.0,155.8,155.86,155.56,155.65,169675.0
2022-09-30 12:00:00,155.65,155.68,155.11,155.2,228935.0,155.65,155.68,155.11,155.2,228935.0
2022-09-30 12:30:00,155.2,155.23,154.98,154.98,117315.0,155.2,155.23,154.98,154.98,117315.0
2022-09-30 13:00:00,154.97,155.14,154.93,154.93,192963.0,154.97,155.14,154.93,154.93,192963.0
2022-09-30 13:30:00,154.96,154.96,154.66,154.82,318380.0,154.96,154.96,154.66,154.82,318380.0
2022-09-30 14:00:00,154.85,155.0,154.81,154.97,193602.0,154.85,155.0,154.81,154.97,193602.0
2022-09-30 14:30:00,154.98,155.03,154.69,154.75,272610.0,154.98,155.03,154.69,154.75,272610.0
2022-09-30 15:00:00,154.75,154.87,154.68,154.83,408356.0,154.75,154.87,154.68,154.83,408356.0
2022-09-30 15:30:00,154.84,154.86,154.57,154.72,987307.0,154.84,154.86,154.57,154.72,987307.0
2022-10-03 09:30:00,155.44,155.71,155.23,155.48,627530.0,155.44,155.71,155.23,155.48,627530.0
2022-10-03 10:00:00,155.5,157.12,155.49,156.97,1000378.0,155.5,157.12,155.49,156.97,1000378.0
2022-10-03 10:30:00,156.96,157.53,156.91,157.11,767336.0,156.96,157.53,156.91,157.11,767336.0
2022-10-03 11:00:00,157.13,157.8,157.12,157.36,590441.0,157.13,157.8,157.12,157.36,590441.0
2022-10-03 11:30:00,157.36,157.66,157.18,157.45,533317.0,157.36,157.66,157.18,157.45,533317.0
2022-10-03 12:00:00,157.45,157.71,157.25,157.29,498672.0,157.45,157.71,157.25,157.29,498672.0
2022-10-03 12:30:00,157.29,157.52,157.16,157.5,687242.0,157.29,157.52,157.16,157.5,687242.0
2022-10-03 13:00:00,157.51,157.74,157.37,157.72,477240.0,157.51,157.74,157.37,157.72,477240.0
2022-10-03 13:30:00,157.72,158.07,157.67,157.88,314689.0,157.72,158.07,157.67,157.88,314689.0
2022-10-03 14:00:00,157.88,158.08,157.82,158.06,200799.0,157.88,158.08,157.82,158.06,200799.0
2022-10-03 14:30:00,158.06,158.36,158.04,158.28,268750.0,158.06,158.36,158.04,158.28,268750.0
2022-10-03 15:00:00,158.27,158.27,157.88,158.12,605116.0,158.27,158.27,157.88,158.12,605116.0
2022-10-03 15:30:00,158.12,158.48,158.08,158.43,1086245.0,158.12,158.48,158.08,158.43,1086245.0
2022-10-04 09:30:00,159.18,159.36,158.92,159.24,553583.0,159.18,159.36,158.92,159.24,553583.0
2022-10-04 10:00:00,159.3,159.98,159.29,159.5,579417.0,159.3,159.98,159.29,159.5,579417.0
2022-10-04 10:30:00,159.51,160.45,159.49,160.25,519904.0,159.51,160.45,159.49,160.25,519904.0
2022-10-04 11:00:00,160.3,160.79,160.2,160.77,465138.0,160.3,160.79,160.2,160.77,465138.0
2022-10-04 11:30:00,160.76,161.03,160.47,160.72,594172.0,160.76,161.03,160.47,160.72,594172.0
2022-10-04 12:00:00,160.72,160.94,160.64,160.87,318460.0,160.72,160.94,160.64,160.87,318460.0
2022-10-04 12:30:00,160.88,161.08,160.47,160.51,396316.0,160.88,161.08,160.47,160.51,396316.0
2022-10-04 13:00:00,160.5,160.54,160.21,160.38,386064.0,160.5,160.54,160.21,160.38,386064.0
2022-10-04 13:30:00,160.39,160.57,160.27,160.53,334937.0,160.39,160.57,160.27,160.53,334937.0
2022-10-04 14:00:00,160.53,160.67,160.46,160.59,425758.0,160.53,160.67,160.46,160.59,425758.0
2022-10-04 14:30:00,160.59,160.79,160.57,160.79,399868.0,160.59,160.79,160.57,160.79,399868.0
2022-10-04 15:00:00,160.78,160.84,160.42,160.71,536253.0,160.78,160.84,160.42,160.71,536253.0
2022-10-04 15:30:00,160.71,160.78,160.62,160.68,747458.0,160.71,160.78,160.62,160.68,747458.0
2022-10-05 09:30:00,159.32,159.47,158.88,159.12,742517.0,159.32,159.47,158.88,159.12,742517.0
2022-10-05 10:00:00,159.11,159.11,158.38,158.68,574287.0,159.11,159.11,158.38,158.68,574287.0
2022-10-05 10:30:00,158.62,159.39,158.59,159.01,454067.0,158.62,159.39,158.59,159.01,454067.0
2022-10-05 11:00:00,159.02,159.27,158.99,159.15,386333.0,159.02,159.27,158.99,159.15,386333.0
2022-10-05 11:30:00,159.15,159.29,159.01,159.19,368322.0,159.15,159.29,159.01,159.19,368322.0
2022-10-05 12:00:00,159.2,159.31,159.09,159.31,265081.0,159.2,159.31,159.09,159.31,265081.0
2022-10-05 12:30:00,159.29,159.39,159.08,159.15,129916.0,159.29,159.39,159.08,159.15,129916.0
2022-10-05 13:00:00,159.1,159.52,159.05,159.43,139994.0,159.1,159.52,159.05,159.43,139994.0
2022-10-05 13:30:00,159.42,159.72,159.32,159.56,190960.0,159.42,159.72,159.32,159.56,190960.0
2022-10-05 14:00:00,159.56,159.8,159.5,159.68,168945.0,159.56,159.8,159.5,159.68,168945.0
2022-10-05 14:30:00,159.69,159.97,159.63,159.95,130030.0,159.69,159.97,159.63,159.95,130030.0
2022-10-05 15:00:00,159.94,160.08,159.89,159.9,176219.0,159.94,160.08,159.89,159.9,176219.0
2022-10-05 15:30:00,159.9,159.97,159.78,159.83,446925.0,159.9,159.97,159.78,159.83,446925.0
2022-10-06 09:30:00,159.41,159.94,159.29,159.62,684495.0,159.41,159.94,159.29,159.62,684495.0
2022-10-06 10:00:00,159.59,159.66,159.08,159.17,617184.0,159.59,159.66,159.08,159.17,617184.0
2022-10-06 10:30:00,159.17,159.46,159.07,159.43,246459.0,159.17,159.46,159.07,159.43,246459.0
2022-10-06 11:00:00,159.45,159.65,159.29,159.57,301789.0,159.45,159.65,159.29,159.57,301789.0
2022-10-06 11:30:00,159.59,159.59,159.09,159.09,400029.0,159.59,159.59,159.09,159.09,400029.0
2022-10-06 12:00:00,159.08,159.36,158.95,159.36,269146.0,159.08,159.36,158.95,159.36,269146.0
2022-10-06 12:30:00,159.37,159.48,159.33,159.43,112032.0,159.37,159.48,159.33,159.43,112032.0
2022-10-06 13:00:00,159.44,159.62,159.32,159.49,142259.0,159.44,159.62,159.32,159.49,142259.0
2022-10-06 13:30:00,159.49,159.52,159.35,159.47,67277.0,159.49,159.52,159.35,159.47,67277.0
2022-10-06 14:00:00,159.45,159.57,159.31,159.52,114744.0,159.45,159.57,159.31,159.52,114744.0
2022-10-06 14:30:00,159.53,159.67,159.43,159.53,227897.0,159.53,159.67,159.43,159.53,227897.0
2022-10-06 15:00:00,159.56,159.73,159.51,159.7,412857.0,159.56,159.73,159.51,159.7,412857.0
2022-10-06 15:30:00,159.71,159.73,159.58,159.66,326292.0,159.71,159.73,159.58,159.66,326292.0
2022-10-07 09:30:00,158.46,158.66,158.05,158.13,667479.0,158.46,158.66,158.05,158.13,667479.0
2022-10-07 10:00:00,158.12,158.44,157.73,158.15,307788.0,158.12,158.44,157.73,158.15,307788.0
2022-10-07 10:30:00,158.16,158.7,157.98,158.49,239272.0,158.16,158.7,157.98,158.49,239272.0
2022-10-07 11:00:00,158.49,158.66,158.3,158.43,213095.0,158.49,158.66,158.3,158.43,213095.0
2022-10-07 11:30:00,158.44,158.73,158.34,158.61,130791.0,158.44,158.73,158.34,158.61,130791.0
2022-10-07 12:00:00,158.63,158.98,158.54,158.62,259995.0,158.63,158.98,158.54,158.62,259995.0
2022-10-07 12:30:00,158.58,158.59,158.28,158.32,177239.0,158.58,158.59,158.28,158.32,177239.0
2022-10-07 13:00:00,158.32,158.55,158.25,158.48,260682.0,158.32,158.55,158.25,158.48,260682.0
2022-10-07 13:30:00,158.5,158.58,158.34,158.35,248521.0,158.5,158.58,158.34,158.35,248521.0
2022-10-07 14:00:00,158.32,158.38,158.18,158.18,101303.0,158.32,158.38,158.18,158.18,101303.0
2022-10-07 14:30:00,158.17,158.24,158.03,158.04,129191.0,158.17,158.24,158.03,158.04,129191.0
2022-10-07 15:00:00,158.04,158.05,157.69,157.72,496680.0,158.04,158.05,157.69,157.72,496680.0
2022-10-07 15:30:00,157.72,158.0,157.68,157.93,699380.0,157.72,158.0,157.68,157.93,699380.0
2022-10-10 09:30:00,155.94,156.22,155.71,156.17,902375.0,155.94,156.22,155.71,156.17,902375.0
2022-10-10 10:00:00,156.17,156.35,155.76,155.87,327387.0,156.17,156.35,155.76,155.87,327387.0
2022-10-10 10:30:00,155.83,156.21,155.13,155.3,775357.0,155.83,156.21,155.13,155.3,775357.0
2022-10-10 11:00:00,155.31,155.44,155.12,155.42,284844.0,155.31,155.44,155.12,155.42,284844.0
2022-10-10 11:30:00,155.41,155.47,155.17,155.23,398194.0,155.41,155.47,155.17,155.23,398194.0
2022-10-10 12:00:00,155.23,155.37,155.22,155.27,143724.0,155.23,155.37,155.22,155.27,143724.0
2022-10-10 12:30:00,155.27,155.39,155.26,155.32,102212.0,155.27,155.39,155.26,155.32,102212.0
2022-10-10 13:00:00,155.31,155.54,155.25,155.35,190173.0,155.31,155.54,155.25,155.35,190173.0
2022-10-10 13:30:00,155.36,155.69,155.35,155.49,175269.0,155.36,155.69,155.35,155.49,175269.0
2022-10-10 14:00:00,155.51,155.56,155.42,155.47,103277.0,155.51,155.56,155.42,155.47,103277.0
2022-10-10 14:30:00,155.44,155.55,155.35,155.5,69010.0,155.44,155.55,155.35,155.5,69010.0
2022-10-10 15:00:00,155.51,155.62,155.33,155.33,192604.0,155.51,155.62,155.33,155.33,192604.0
2022-10-10 15:30:00,155.33,155.48,155.3,155.46,890012.0,155.33,155.48,155.3,155.46,890012.0
2022-10-11 09:30:00,155.46,155.78,155.21,155.26,515877.0,155.46,155.78,155.21,155.26,515877.0
2022-10-11 10:00:00,155.25,155.39,154.92,155.24,337823.0,155.25,155.39,154.92,155.24,337823.0
2022-10-11 10:30:00,155.21,155.65,155.17,155.48,243454.0,155.21,155.65,155.17,155.48,243454.0
2022-10-11 11:00:00,155.49,155.81,155.46,155.72,225484.0,155.49,155.81,155.46,155.72,225484.0
2022-10-11 11:30:00,155.74,156.63,155.74,156.59,628716.0,155.74,156.63,155.74,156.59,628716.0
2022-10-11 12:00:00,156.6,156.81,156.36,156.65,214133.0,156.6,156.81,156.36,156.65,214133.0
2022-10-11 12:30:00,156.66,156.74,156.49,156.5,114235.0,156.66,156.74,156.49,156.5,114235.0
2022-10-11 13:00:00,156.52,156.55,156.27,156.29,155551.0,156.52,156.55,156.27,156.29,155551.0
2022-10-11 13:30:00,156.3,156.39,156.2,156.28,132606.0,156.3,156.39,156.2,156.28,132606.0
2022-10-11 14:00:00,156.29,156.37,156.23,156.3,110210.0,156.29,156.37,156.23,156.3,110210.0
2022-10-11 14:30:00,156.31,156.32,155.17,155.26,380036.0,156.31,156.32,155.17,155.26,380036.0
2022-10-11 15:00:00,155.27,155.39,154.93,155.25,458101.0,155.27,155.39,154.93,155.25,458101.0
2022-10-11 15:30:00,155.24,155.32,155.09,155.2,307669.0,155.24,155.32,155.09,155.2,307669.0
2022-10-12 09:30:00,155.51,155.83,155.26,155.61,271650.0,155.51,155.83,155.26,155.61,271650.0
2022-10-12 10:00:00,155.6,155.75,155.3,155.47,193749.0,155.6,155.75,155.3,155.47,193749.0
2022-10-12 10:30:00,155.47,155.74,155.36,155.54,191113.0,155.47,155.74,155.36,155.54,191113.0
2022-10-12 11:00:00,155.53,155.62,155.36,155.53,125406.0,155.53,155.62,155.36,155.53,125406.0
2022-10-12 11:30:00,155.54,155.54,155.32,155.46,106665.0,155.54,155.54,155.32,155.46,106665.0
2022-10-12 12:00:00,155.48,155.51,155.29,155.45,150187.0,155.48,155.51,155.29,155.45,150187.0
2022-10-12 12:30:00,155.47,155.54,155.32,155.52,133492.0,155.47,155.54,155.32,155.52,133492.0
2022-10-12 13:00:00,155.5,155.64,155.43,155.57,135590.0,155.5,155.64,155.43,155.57,135590.0
2022-10-12 13:30:00,155.59,155.71,155.5,155.6,90843.0,155.59,155.71,155.5,155.6,90843.0
2022-10-12 14:00:00,155.64,156.29,155.56,156.07,300345.0,155.64,156.29,155.56,156.07,300345.0
2022-10-12 14:30:00,156.08,156.15,155.72,155.77,177788.0,156.08,156.15,155.72,155.77,177788.0
2022-10-12 15:00:00,155.78,155.99,155.67,155.88,124643.0,155.78,155.99,155.67,155.88,124643.0
2022-10-12 15:30:00,155.88,156.05,155.86,156.0,320401.0,155.88,156.05,155.86,156.0,320401.0
2022-10-13 09:30:00,153.48,153.69,152.92,153.51,987800.0,153.48,153.69,152.92,153.51,987800.0
2022-10-13 10:00:00,153.51,153.8,153.22,153.31,553269.0,153.51,153.8,153.22,153.31,553269.0
2022-10-13 10:30:00,153.28,153.74,153.28,153.57,348245.0,153.28,153.74,153.28,153.57,348245.0
2022-10-13 11:00:00,153.54,154.72,153.48,154.5,679976.0,153.54,154.72,153.48,154.5,679976.0
2022-10-13 11:30:00,154.54,155.4,154.35,155.11,478047.0,154.54,155.4,154.35,155.11,478047.0
2022-10-13 12:00:00,155.16,155.37,154.82,155.22,485364.0,155.16,155.37,154.82,155.22,485364.0
2022-10-13 12:30:00,155.21,155.24,155.01,155.09,139157.0,155.21,155.24,155.01,155.09,139157.0
2022-10-13 13:00:00,155.11,155.73,155.09,155.54,166817.0,155.11,155.73,155.09,155.54,166817.0
2022-10-13 13:30:00,155.54,155.71,155.52,155.65,88156.0,155.54,155.71,155.52,155.65,88156.0
2022-10-13 14:00:00,155.57,155.59,155.18,155.23,304004.0,155.57,155.59,155.18,155.23,304004.0
2022-10-13 14:30:00,155.24,155.44,155.18,155.24,116969.0,155.24,155.44,155.18,155.24,116969.0
2022-10-13 15:00:00,155.16,155.28,154.97,155.03,149489.0,155.16,155.28,154.97,155.03,149489.0
2022-10-13 15:30:00,155.02,155.08,154.89,154.9,576102.0,155.02,155.08,154.89,154.9,576102.0
2022-10-14 09:30:00,154.02,154.2,153.58,153.75,503098.0,154.02,154.2,153.58,153.75,503098.0
2022-10-14 10:00:00,153.69,153.86,153.2,153.65,351416.0,153.69,153.86,153.2,153.65,351416.0
2022-10-14 10:30:00,153.66,153.88,153.23,153.56,201372.0,153.66,153.88,153.23,153.56,201372.0
2022-10-14 11:00:00,153.55,153.76,153.15,153.39,189157.0,153.55,153.76,153.15,153.39,189157.0
2022-10-14 11:30:00,153.39,153.44,153.13,153.14,141494.0,153.39,153.44,153.13,153.14,141494.0
2022-10-14 12:00:00,153.13,153.51,152.82,153.14,421178.0,153.13,153.51,152.82,153.14,421178.0
2022-10-14 12:30:00,153.12,153.26,153.01,153.03,211544.0,153.12,153.26,153.01,153.03,211544.0
2022-10-14 13:00:00,153.04,153.14,152.77,153.03,213665.0,153.04,153.14,152.77,153.03,213665.0
2022-10-14 13:30:00,153.03,153.19,153.0,153.18,87672.0,153.03,153.19,153.0,153.18,87672.0
2022-10-14 14:00:00,153.18,153.19,152.82,152.96,193333.0,153.18,153.19,152.82,152.96,193333.0
2022-10-14 14:30:00,152.95,153.05,152.83,152.9,204555.0,152.95,153.05,152.83,152.9,204555.0
2022-10-14 15:00:00,152.92,152.99,152.72,152.9,339680.0,152.92,152.99,152.72,152.9,339680.0
2022-10-14 15:30:00,152.89,153.02,152.85,152.94,572555.0,152.89,153.02,152.85,152.94,572555.0
2022-10-17 09:30:00,154.92,155.33,154.92,155.01,567625.0,154.92,155.33,154.92,155.01,567625.0
2022-10-17 10:00:00,155.01,155.05,154.65,154.75,372613.0,155.01,155.05,154.65,154.75,372613.0
2022-10-17 10:30:00,154.77,154.97,154.67,154.72,450963.0,154.77,154.97,154.67,154.72,450963.0
2022-10-17 11:00:00,154.71,154.83,154.54,154.68,272563.0,154.71,154.83,154.54,154.68,272563.0
2022-10-17 11:30:00,154.69,154.91,154.61,154.86,254898.0,154.69,154.91,154.61,154.86,254898.0
2022-10-17 12:00:00,154.86,154.86,154.67,154.68,217537.0,154.86,154.86,154.67,154.68,217537.0
2022-10-17 12:30:00,154.67,154.7,154.29,154.3,114621.0,154.67,154.7,154.29,154.3,114621.0
2022-10-17 13:00:00,154.3,154.55,154.24,154.38,167910.0,154.3,154.55,154.24,154.38,167910.0
2022-10-17 13:30:00,154.39,154.39,153.8,153.89,289264.0,154.39,154.39,153.8,153.89,289264.0
2022-10-17 14:00:00,153.89,153.96,153.7,153.76,110342.0,153.89,153.96,153.7,153.76,110342.0
2022-10-17 14:30:00,153.77,153.82,153.59,153.59,102459.0,153.77,153.82,153.59,153.59,102459.0
2022-10-17 15:00:00,153.61,153.67,153.5,153.6,150131.0,153.61,153.67,153.5,153.6,150131.0
2022-10-17 15:30:00,153.61,153.63,153.32,153.46,515183.0,153.61,153.63,153.32,153.46,515183.0
2022-10-18 09:30:00,154.08,154.24,153.78,153.82,347947.0,154.08,154.24,153.78,153.82,347947.0
2022-10-18 10:00:00,153.81,154.04,153.55,153.59,307865.0,153.81,154.04,153.55,153.59,307865.0
2022-10-18 10:30:00,153.62,153.95,153.49,153.87,284887.0,153.62,153.95,153.49,153.87,284887.0
2022-10-18 11:00:00,153.88,153.89,153.33,153.44,300337.0,153.88,153.89,153.33,153.44,300337.0
2022-10-18 11:30:00,153.43,153.71,153.24,153.62,300942.0,153.43,153.71,153.24,153.62,300942.0
2022-10-18 12:00:00,153.61,153.78,153.53,153.64,213263.0,153.61,153.78,153.53,153.64,213263.0
2022-10-18 12:30:00,153.64,153.85,153.59,153.67,136133.0,153.64,153.85,153.59,153.67,136133.0
2022-10-18 13:00:00,153.66,153.75,153.48,153.7,160350.0,153.66,153.75,153.48,153.7,160350.0
2022-10-18 13:30:00,153.71,153.89,153.67,153.81,160949.0,153.71,153.89,153.67,153.81,160949.0
2022-10-18 14:00:00,153.81,153.86,153.72,153.78,99319.0,153.81,153.86,153.72,153.78,99319.0
2022-10-18 14:30:00,153.78,153.78,153.45,153.65,315436.0,153.78,153.78,153.45,153.65,315436.0
2022-10-18 15:00:00,153.64,153.67,153.55,153.65,161248.0,153.64,153.67,153.55,153.65,161248.0
2022-10-18 15:30:00,153.66,153.78,153.62,153.74,493586.0,153.66,153.78,153.62,153.74,493586.0
2022-10-19 09:30:00,152.09,152.45,151.89,152.09,620302.0,152.09,152.45,151.89,152.09,620302.0
2022-10-19 10:00:00,152.08,152.43,151.89,152.43,413213.0,152.08,152.43,151.89,152.43,413213.0
2022-10-19 10:30:00,152.43,152.49,152.05,152.14,430881.0,152.43,152.49,152.05,152.14,430881.0
2022-10-19 11:00:00,152.12,152.29,151.91,151.97,361921.0,152.12,152.29,151.91,151.97,361921.0
2022-10-19 11:30:00,151.96,151.99,151.8,151.81,624359.0,151.96,151.99,151.8,151.81,624359.0
2022-10-19 12:00:00,151.81,151.88,151.61,151.65,264807.0,151.81,151.88,151.61,151.65,264807.0
2022-10-19 12:30:00,151.63,151.8,151.6,151.72,170565.0,151.63,151.8,151.6,151.72,170565.0
2022-10-19 13:00:00,151.71,151.8,151.56,151.77,400435.0,151.71,151.8,151.56,151.77,400435.0
2022-10-19 13:30:00,151.77,151.78,151.55,151.62,342303.0,151.77,151.78,151.55,151.62,342303.0
2022-10-19 14:00:00,151.6,151.71,151.56,151.69,282378.0,151.6,151.71,151.56,151.69,282378.0
2022-10-19 14:30:00,151.69,151.71,151.55,151.57,231611.0,151.69,151.71,151.55,151.57,231611.0
2022-10-19 15:00:00,151.59,151.74,151.54,151.66,410874.0,151.59,151.74,151.54,151.66,410874.0
2022-10-19 15:30:00,151.66,151.76,151.6,151.72,791265.0,151.66,151.76,151.6,151.72,791265.0
2022-10-20 09:30:00,151.92,152.21,151.79,152.02,478463.0,151.92,152.21,151.79,152.02,478463.0
2022-10-20 10:00:00,152.01,152.95,152.0,152.91,426599.0,152.01,152.95,152.0,152.91,426599.0
2022-10-20 10:30:00,152.93,153.17,152.69,153.15,261978.0,152.93,153.17,152.69,153.15,261978.0
2022-10-20 11:00:00,153.16,153.23,152.75,152.81,230931.0,153.16,153.23,152.75,152.81,230931.0
2022-10-20 11:30:00,152.81,153.05,152.79,152.82,164087.0,152.81,153.05,152.79,152.82,164087.0
2022-10-20 12:00:00,152.82,152.82,152.43,152.46,221999.0,152.82,152.82,152.43,152.46,221999.0
2022-10-20 12:30:00,152.45,152.51,152.24,152.33,146697.0,152.45,152.51,152.24,152.33,146697.0
2022-10-20 13:00:00,152.32,152.34,151.94,151.96,338910.0,152.32,152.34,151.94,151.96,338910.0
2022-10-20 13:30:00,151.97,151.97,151.72,151.84,190559.0,151.97,151.97,151.72,151.84,190559.0
2022-10-20 14:00:00,151.83,151.87,151.6,151.64,156416.0,151.83,151.87,151.6,151.64,156416.0
2022-10-20 14:30:00,151.61,151.8,151.59,151.64,198041.0,151.61,151.8,151.59,151.64,198041.0
2022-10-20 15:00:00,151.65,151.69,151.27,151.35,287838.0,151.65,151.69,151.27,151.35,287838.0
2022-10-20 15:30:00,151.36,151.52,151.27,151.47,466945.0,151.36,151.52,151.27,151.47,466945.0
2022-10-21 09:30:00,151.98,153.01,151.83,152.97,1363557.0,151.98,153.01,151.83,152.97,1363557.0
2022-10-21 10:00:00,153.0,153.17,152.48,152.55,458672.0,153.0,153.17,152.48,152.55,458672.0
2022-10-21 10:30:00,152.59,153.08,152.17,152.65,382844.0,152.59,153.08,152.17,152.65,382844.0
2022-10-21 11:00:00,152.66,153.4,152.41,153.0,358215.0,152.66,153.4,152.41,153.0,358215.0
2022-10-21 11:30:00,153.01,153.74,152.82,153.73,226239.0,153.01,153.74,152.82,153.73,226239.0
2022-10-21 12:00:00,153.75,154.03,153.41,153.52,332326.0,153.75,154.03,153.41,153.52,332326.0
2022-10-21 12:30:00,153.57,153.98,153.55,153.81,162999.0,153.57,153.98,153.55,153.81,162999.0
2022-10-21 13:00:00,153.81,154.06,153.73,153.78,228351.0,153.81,154.06,153.73,153.78,228351.0
2022-10-21 13:30:00,153.78,153.99,153.78,153.84,128507.0,153.78,153.99,153.78,153.84,128507.0
2022-10-21 14:00:00,153.85,154.0,153.76,153.87,194689.0,153.85,154.0,153.76,153.87,194689.0
2022-10-21 14:30:00,153.88,154.09,153.88,154.02,158413.0,153.88,154.09,153.88,154.02,158413.0
2022-10-21 15:00:00,154.01,154.31,153.94,154.22,352540.0,154.01,154.31,153.94,154.22,352540.0
2022-10-21 15:30:00,154.21,154.21,154.01,154.15,760187.0,154.21,154.21,154.01,154.15,760187.0
2022-10-24 09:30:00,153.45,154.06,153.12,153.76,609497.0,153.45,154.06,153.12,153.76,609497.0
2022-10-24 10:00:00,153.78,153.82,153.06,153.43,533748.0,153.78,153.82,153.06,153.43,533748.0
2022-10-24 10:30:00,153.44,153.7,153.27,153.48,460170.0,153.44,153.7,153.27,153.48,460170.0
2022-10-24 11:00:00,153.49,153.6,153.27,153.52,200849.0,153.49,153.6,153.27,153.52,200849.0
2022-10-24 11:30:00,153.48,153.83,153.4,153.82,175995.0,153.48,153.83,153.4,153.82,175995.0
2022-10-24 12:00:00,153.81,153.91,153.73,153.77,207017.0,153.81,153.91,153.73,153.77,207017.0
2022-10-24 12:30:00,153.76,153.82,153.62,153.7,136109.0,153.76,153.82,153.62,153.7,136109.0
2022-10-24 13:00:00,153.7,153.73,153.57,153.61,233941.0,153.7,153.73,153.57,153.61,233941.0
2022-10-24 13:30:00,153.62,153.68,153.56,153.58,93184.0,153.62,153.68,153.56,153.58,93184.0
2022-10-24 14:00:00,153.57,153.66,153.46,153.48,83078.0,153.57,153.66,153.46,153.48,83078.0
2022-10-24 14:30:00,153.47,153.72,153.44,153.71,155165.0,153.47,153.72,153.44,153.71,155165.0
2022-10-24 15:00:00,153.74,153.83,153.67,153.68,223754.0,153.74,153.83,153.67,153.68,223754.0
2022-10-24 15:30:00,153.67,153.7,153.57,153.67,392893.0,153.67,153.7,153.57,153.67,392893.0
2022-10-25 09:30:00,153.96,154.62,153.89,154.51,395149.0,153.96,154.62,153.89,154.51,395149.0
2022-10-25 10:00:00,154.51,154.79,154.01,154.26,736088.0,154.51,154.79,154.01,154.26,736088.0
2022-10-25 10:30:00,154.27,154.36,154.08,154.15,138590.0,154.27,154.36,154.08,154.15,138590.0
2022-10-25 11:00:00,154.13,154.33,154.1,154.31,144609.0,154.13,154.33,154.1,154.31,144609.0
2022-10-25 11:30:00,154.29,154.41,154.2,154.21,141025.0,154.29,154.41,154.2,154.21,141025.0
2022-10-25 12:00:00,154.21,154.31,154.13,154.15,75590.0,154.21,154.31,154.13,154.15,75590.0
2022-10-25 12:30:00,154.15,154.28,153.83,153.94,101708.0,154.15,154.28,153.83,153.94,101708.0
2022-10-25 13:00:00,153.94,154.12,153.88,153.97,102140.0,153.94,154.12,153.88,153.97,102140.0
2022-10-25 13:30:00,153.97,154.19,153.96,154.17,70903.0,153.97,154.19,153.96,154.17,70903.0
2022-10-25 14:00:00,154.15,154.3,154.14,154.27,203232.0,154.15,154.3,154.14,154.27,203232.0
2022-10-25 14:30:00,154.27,154.28,153.97,154.0,230985.0,154.27,154.28,153.97,154.0,230985.0
2022-10-25 15:00:00,154.0,154.05,153.94,153.96,82115.0,154.0,154.05,153.94,153.96,82115.0
2022-10-25 15:30:00,153.97,154.03,153.88,154.02,226716.0,153.97,154.03,153.88,154.02,226716.0
2022-10-26 09:30:00,154.78,155.25,154.78,154.97,298498.0,154.78,155.25,154.78,154.97,298498.0
2022-10-26 10:00:00,154.99,155.58,154.99,155.34,501581.0,154.99,155.58,154.99,155.34,501581.0
2022-10-26 10:30:00,155.35,155.4,154.98,155.2,210166.0,155.35,155.4,154.98,155.2,210166.0
2022-10-26 11:00:00,155.19,155.73,155.18,155.63,525504.0,155.19,155.73,155.18,155.63,525504.0
2022-10-26 11:30:00,155.63,155.71,155.13,155.23,141475.0,155.63,155.71,155.13,155.23,141475.0
2022-10-26 12:00:00,155.23,155.32,155.05,155.24,217692.0,155.23,155.32,155.05,155.24,217692.0
2022-10-26 12:30:00,155.25,155.39,155.14,155.18,261825.0,155.25,155.39,155.14,155.18,261825.0
2022-10-26 13:00:00,155.17,155.24,154.95,155.02,223664.0,155.17,155.24,154.95,155.02,223664.0
2022-10-26 13:30:00,155.02,155.15,154.93,155.09,168882.0,155.02,155.15,154.93,155.09,168882.0
2022-10-26 14:00:00,155.1,155.22,155.1,155.11,89477.0,155.1,155.22,155.1,155.11,89477.0
2022-10-26 14:30:00,155.12,155.19,155.02,155.07,150541.0,155.12,155.19,155.02,155.07,150541.0
2022-10-26 15:00:00,155.08,155.08,154.87,154.92,196590.0,155.08,155.08,154.87,154.92,196590.0
2022-10-26 15:30:00,154.92,155.02,154.9,154.99,360919.0,154.92,155.02,154.9,154.99,360919.0
2022-10-27 09:30:00,154.71,154.79,154.22,154.39,420117.0,154.71,154.79,154.22,154.39,420117.0
2022-10-27 10:00:00,154.39,155.07,154.37,154.94,334934.0,154.39,155.07,154.37,154.94,334934.0
2022-10-27 10:30:00,154.94,155.09,154.52,154.73,208086.0,154.94,155.09,154.52,154.73,208086.0
2022-10-27 11:00:00,154.76,155.0,154.73,154.94,106223.0,154.76,155.0,154.73,154.94,106223.0
2022-10-27 11:30:00,154.93,155.05,154.6,154.65,420591.0,154.93,155.05,154.6,154.65,420591.0
2022-10-27 12:00:00,154.67,154.76,154.43,154.43,111139.0,154.67,154.76,154.43,154.43,111139.0
2022-10-27 12:30:00,154.45,154.52,154.24,154.35,130982.0,154.45,154.52,154.24,154.35,130982.0
2022-10-27 13:00:00,154.36,154.71,154.27,154.66,86528.0,154.36,154.71,154.27,154.66,86528.0
2022-10-27 13:30:00,154.65,154.74,154.52,154.53,51852.0,154.65,154.74,154.52,154.53,51852.0
2022-10-27 14:00:00,154.53,154.59,154.43,154.43,66845.0,154.53,154.59,154.43,154.43,66845.0
2022-10-27 14:30:00,154.45,154.52,154.36,154.41,71855.0,154.45,154.52,154.36,154.41,71855.0
2022-10-27 15:00:00,154.4,154.55,154.34,154.53,127155.0,154.4,154.55,154.34,154.53,127155.0
2022-10-27 15:30:00,154.53,154.81,154.53,154.75,346587.0,154.53,154.81,154.53,154.75,346587.0
2022-10-28 09:30:00,152.96,153.49,152.88,153.31,504792.0,152.96,153.49,152.88,153.31,504792.0
2022-10-28 10:00:00,153.26,153.54,152.84,152.98,337622.0,153.26,153.54,152.84,152.98,337622.0
2022-10-28 10:30:00,152.97,153.04,152.76,152.92,334231.0,152.97,153.04,152.76,152.92,334231.0
2022-10-28 11:00:00,152.94,153.05,152.5,152.77,261901.0,152.94,153.05,152.5,152.77,261901.0
2022-10-28 11:30:00,152.75,152.85,152.65,152.65,155156.0,152.75,152.85,152.65,152.65,155156.0
2022-10-28 12:00:00,152.66,152.85,152.58,152.74,151586.0,152.66,152.85,152.58,152.74,151586.0
2022-10-28 12:30:00,152.75,152.98,152.74,152.94,124656.0,152.75,152.98,152.74,152.94,124656.0
2022-10-28 13:00:00,152.94,153.11,152.74,152.81,618116.0,152.94,153.11,152.74,152.81,618116.0
2022-10-28 13:30:00,152.84,152.86,152.76,152.79,56877.0,152.84,152.86,152.76,152.79,56877.0
2022-10-28 14:00:00,152.8,152.88,152.75,152.82,81912.0,152.8,152.88,152.75,152.82,81912.0
2022-10-28 14:30:00,152.82,153.0,152.81,152.97,257853.0,152.82,153.0,152.81,152.97,257853.0
2022-10-28 15:00:00,152.97,153.08,152.93,153.02,227049.0,152.97,153.08,152.93,153.02,227049.0
2022-10-28 15:30:00,153.0,153.18,153.0,153.16,533585.0,153.0,153.18,153.0,153.16,533585.0
2022-10-31 09:30:00,152.16,152.56,152.07,152.43,1378945.0,152.16,152.56,152.07,152.43,1378945.0
2022-10-31 10:00:00,152.44,152.77,152.42,152.75,250094.0,152.44,152.77,152.42,152.75,250094.0
2022-10-31 10:30:00,152.75,152.88,152.56,152.78,1014590.0,152.75,152.88,152.56,152.78,1014590.0
2022-10-31 11:00:00,152.78,152.79,152.42,152.54,186896.0,152.78,152.79,152.42,152.54,186896.0
2022-10-31 11:30:00,152.53,152.65,152.39,152.58,99233.0,152.53,152.65,152.39,152.58,99233.0
2022-10-31 12:00:00,152.58,152.7,152.51,152.52,79622.0,152.58,152.7,152.51,152.52,79622.0
2022-10-31 12:30:00,152.51,152.52,152.34,152.34,204275.0,152.51,152.52,152.34,152.34,204275.0
2022-10-31 13:00:00,152.35,152.48,152.29,152.45,88770.0,152.35,152.48,152.29,152.45,88770.0
2022-10-31 13:30:00,152.45,152.46,152.2,152.24,138545.0,152.45,152.46,152.2,152.24,138545.0
2022-10-31 14:00:00,152.25,152.32,152.21,152.27,100127.0,152.25,152.32,152.21,152.27,100127.0
2022-10-31 14:30:00,152.25,152.34,152.11,152.18,211246.0,152.25,152.34,152.11,152.18,211246.0
2022-10-31 15:00:00,152.18,152.18,151.97,152.12,305778.0,152.18,152.18,151.97,152.12,305778.0
2022-10-31 15:30:00,152.11,152.13,151.89,151.93,884935.0,152.11,152.13,151.89,151.93,884935.0
2022-11-01 09:30:00,153.82,153.98,153.58,153.66,634318.0,153.82,153.98,153.58,153.66,634318.0
2022-11-01 10:00:00,153.65,153.66,152.87,153.19,635496.0,153.65,153.66,152.87,153.19,635496.0
2022-11-01 10:30:00,153.19,153.45,153.06,153.17,338940.0,153.19,153.45,153.06,153.17,338940.0
2022-11-01 11:00:00,153.15,153.25,153.0,153.13,232640.0,153.15,153.25,153.0,153.13,232640.0
2022-11-01 11:30:00,153.14,153.28,152.92,153.08,226151.0,153.14,153.28,152.92,153.08,226151.0
2022-11-01 12:00:00,153.09,153.7,153.07,153.12,245832.0,153.09,153.7,153.07,153.12,245832.0
2022-11-01 12:30:00,153.11,153.15,152.95,153.15,140803.0,153.11,153.15,152.95,153.15,140803.0
2022-11-01 13:00:00,153.14,153.35,153.13,153.3,74677.0,153.14,153.35,153.13,153.3,74677.0
2022-11-01 13:30:00,153.29,153.53,153.27,153.51,105834.0,153.29,153.53,153.27,153.51,105834.0
2022-11-01 14:00:00,153.53,153.71,153.45,153.5,171930.0,153.53,153.71,153.45,153.5,171930.0
2022-11-01 14:30:00,153.5,153.6,153.43,153.59,149041.0,153.5,153.6,153.43,153.59,149041.0
2022-11-01 15:00:00,153.58,153.58,153.28,153.33,213301.0,153.58,153.58,153.28,153.33,213301.0
2022-11-01 15:30:00,153.34,153.48,153.29,153.45,378298.0,153.34,153.48,153.29,153.45,378298.0
2022-11-02 09:30:00,154.16,154.2,153.85,153.91,227378.0,154.16,154.2,153.85,153.91,227378.0
2022-11-02 10:00:00,153.91,153.94,153.57,153.58,154722.0,153.91,153.94,153.57,153.58,154722.0
2022-11-02 10:30:00,153.59,153.63,153.44,153.55,452110.0,153.59,153.63,153.44,153.55,452110.0
2022-11-02 11:00:00,153.55,153.55,153.26,153.35,288091.0,153.55,153.55,153.26,153.35,288091.0
2022-11-02 11:30:00,153.34,153.34,153.2,153.22,178070.0,153.34,153.34,153.2,153.22,178070.0
2022-11-02 12:00:00,153.26,153.32,153.19,153.32,79264.0,153.26,153.32,153.19,153.32,79264.0
2022-11-02 12:30:00,153.31,153.42,153.23,153.38,110545.0,153.31,153.42,153.23,153.38,110545.0
2022-11-02 13:00:00,153.37,153.41,153.25,153.34,132818.0,153.37,153.41,153.25,153.34,132818.0
2022-11-02 13:30:00,153.35,153.7,153.32,153.65,144159.0,153.35,153.7,153.32,153.65,144159.0
2022-11-02 14:00:00,153.66,155.05,153.25,154.98,1292362.0,153.66,155.05,153.25,154.98,1292362.0
2022-11-02 14:30:00,155.01,155.42,153.12,153.6,1196311.0,155.01,155.42,153.12,153.6,1196311.0
2022-11-02 15:00:00,153.56,153.8,152.35,152.65,758476.0,153.56,153.8,152.35,152.65,758476.0
2022-11-02 15:30:00,152.64,152.8,152.26,152.39,782721.0,152.64,152.8,152.26,152.39,782721.0
2022-11-03 09:30:00,150.7,151.15,150.57,150.75,464863.0,150.7,151.15,150.57,150.75,464863.0
2022-11-03 10:00:00,150.75,151.44,150.72,151.36,644321.0,150.75,151.44,150.72,151.36,644321.0
2022-11-03 10:30:00,151.36,151.88,151.1,151.84,445067.0,151.36,151.88,151.1,151.84,445067.0
2022-11-03 11:00:00,151.87,151.88,151.51,151.62,428126.0,151.87,151.88,151.51,151.62,428126.0
2022-11-03 11:30:00,151.61,151.67,151.32,151.35,367271.0,151.61,151.67,151.32,151.35,367271.0
2022-11-03 12:00:00,151.38,151.59,151.28,151.39,77998.0,151.38,151.59,151.28,151.39,77998.0
2022-11-03 12:30:00,151.39,151.5,151.27,151.47,157166.0,151.39,151.5,151.27,151.47,157166.0
2022-11-03 13:00:00,151.48,151.67,151.47,151.61,109597.0,151.48,151.67,151.47,151.61,109597.0
2022-11-03 13:30:00,151.61,151.82,151.6,151.68,122795.0,151.61,151.82,151.6,151.68,122795.0
2022-11-03 14:00:00,151.69,151.8,151.6,151.8,286463.0,151.69,151.8,151.6,151.8,286463.0
2022-11-03 14:30:00,151.8,151.92,151.73,151.85,256908.0,151.8,151.92,151.73,151.85,256908.0
2022-11-03 15:00:00,151.87,151.96,151.85,151.94,184612.0,151.87,151.96,151.85,151.94,184612.0
2022-11-03 15:30:00,151.94,151.95,151.8,151.82,337081.0,151.94,151.95,151.8,151.82,337081.0
2022-11-04 09:30:00,154.95,155.26,154.66,155.22,823834.0,154.95,155.26,154.66,155.22,823834.0
2022-11-04 10:00:00,155.22,155.75,155.12,155.58,570974.0,155.22,155.75,155.12,155.58,570974.0
2022-11-04 10:30:00,155.57,155.97,155.57,155.76,378305.0,155.57,155.97,155.57,155.76,378305.0
2022-11-04 11:00:00,155.77,155.9,155.49,155.49,353894.0,155.77,155.9,155.49,155.49,353894.0
2022-11-04 11:30:00,155.49,155.73,155.48,155.56,424198.0,155.49,155.73,155.48,155.56,424198.0
2022-11-04 12:00:00,155.57,155.76,155.24,155.74,384620.0,155.57,155.76,155.24,155.74,384620.0
2022-11-04 12:30:00,155.74,155.86,155.62,155.77,155333.0,155.74,155.86,155.62,155.77,155333.0
2022-11-04 13:00:00,155.75,155.88,155.65,155.79,409879.0,155.75,155.88,155.65,155.79,409879.0
2022-11-04 13:30:00,155.76,155.91,155.69,155.87,167019.0,155.76,155.91,155.69,155.87,167019.0
2022-11-04 14:00:00,155.88,156.05,155.77,156.02,177601.0,155.88,156.05,155.77,156.02,177601.0
2022-11-04 14:30:00,156.03,156.6,156.03,156.46,484856.0,156.03,156.6,156.03,156.46,484856.0
2022-11-04 15:00:00,156.46,156.5,156.25,156.41,681939.0,156.46,156.5,156.25,156.41,681939.0
2022-11-04 15:30:00,156.39,156.5,156.35,156.48,938736.0,156.39,156.5,156.35,156.48,938736.0
2022-11-07 09:30:00,156.22,156.57,156.14,156.37,736791.0,156.22,156.57,156.14,156.37,736791.0
2022-11-07 10:00:00,156.38,156.39,155.81,156.05,534282.0,156.38,156.39,155.81,156.05,534282.0
2022-11-07 10:30:00,156.09,156.3,155.98,156.29,214202.0,156.09,156.3,155.98,156.29,214202.0
2022-11-07 11:00:00,156.31,156.4,156.12,156.23,218494.0,156.31,156.4,156.12,156.23,218494.0
2022-11-07 11:30:00,156.25,156.28,156.01,156.25,191823.0,156.25,156.28,156.01,156.25,191823.0
2022-11-07 12:00:00,156.26,156.26,156.03,156.14,109991.0,156.26,156.26,156.03,156.14,109991.0
2022-11-07 12:30:00,156.14,156.2,155.95,156.12,143879.0,156.14,156.2,155.95,156.12,143879.0
2022-11-07 13:00:00,156.12,156.18,156.0,156.17,161498.0,156.12,156.18,156.0,156.17,161498.0
2022-11-07 13:30:00,156.17,156.2,156.01,156.08,134274.0,156.17,156.2,156.01,156.08,134274.0
2022-11-07 14:00:00,156.08,156.12,155.95,155.96,91861.0,156.08,156.12,155.95,155.96,91861.0
2022-11-07 14:30:00,155.98,156.09,155.93,155.96,137336.0,155.98,156.09,155.93,155.96,137336.0
2022-11-07 15:00:00,155.96,156.05,155.89,155.97,159487.0,155.96,156.05,155.89,155.97,159487.0
2022-11-07 15:30:00,155.97,156.02,155.84,155.88,320386.0,155.97,156.02,155.84,155.88,320386.0
2022-11-08 09:30:00,155.99,156.43,155.97,156.31,495200.0,155.99,156.43,155.97,156.31,495200.0
2022-11-08 10:00:00,156.32,159.09,156.27,158.85,3765987.0,156.32,159.09,156.27,158.85,3765987.0
2022-11-08 10:30:00,158.85,159.59,158.83,159.49,1084257.0,158.85,159.59,158.83,159.49,1084257.0
2022-11-08 11:00:00,159.52,159.86,159.44,159.75,984541.0,159.52,159.86,159.44,159.75,984541.0
2022-11-08 11:30:00,159.74,159.86,159.58,159.71,327519.0,159.74,159.86,159.58,159.71,327519.0
2022-11-08 12:00:00,159.71,159.82,159.24,159.46,257774.0,159.71,159.82,159.24,159.46,257774.0
2022-11-08 12:30:00,159.46,159.71,159.39,159.7,180130.0,159.46,159.71,159.39,159.7,180130.0
2022-11-08 13:00:00,159.68,159.87,159.37,159.45,280129.0,159.68,159.87,159.37,159.45,280129.0
2022-11-08 13:30:00,159.4,159.67,159.29,159.49,310275.0,159.4,159.67,159.29,159.49,310275.0
2022-11-08 14:00:00,159.49,159.58,159.18,159.2,198314.0,159.49,159.58,159.18,159.2,198314.0
2022-11-08 14:30:00,159.19,159.49,159.06,159.39,276347.0,159.19,159.49,159.06,159.39,276347.0
2022-11-08 15:00:00,159.39,159.49,159.32,159.38,332175.0,159.39,159.49,159.32,159.38,332175.0
2022-11-08 15:30:00,159.38,159.53,159.29,159.41,1001521.0,159.38,159.53,159.29,159.41,1001521.0
2022-11-09 09:30:00,159.36,159.78,159.15,159.36,840252.0,159.36,159.78,159.15,159.36,840252.0
2022-11-09 10:00:00,159.35,160.35,159.28,159.41,946620.0,159.35,160.35,159.28,159.41,946620.0
2022-11-09 10:30:00,159.42,159.55,158.95,159.34,329923.0,159.42,159.55,158.95,159.34,329923.0
2022-11-09 11:00:00,159.35,159.62,159.32,159.51,266811.0,159.35,159.62,159.32,159.51,266811.0
2022-11-09 11:30:00,159.47,159.55,159.4,159.42,166992.0,159.47,159.55,159.4,159.42,166992.0
2022-11-09 12:00:00,159.42,159.52,159.28,159.37,148582.0,159.42,159.52,159.28,159.37,148582.0
2022-11-09 12:30:00,159.36,159.5,159.26,159.43,160999.0,159.36,159.5,159.26,159.43,160999.0
2022-11-09 13:00:00,159.43,159.46,159.16,159.21,258202.0,159.43,159.46,159.16,159.21,258202.0
2022-11-09 13:30:00,159.19,159.19,158.64,158.75,300377.0,159.19,159.19,158.64,158.75,300377.0
2022-11-09 14:00:00,158.74,158.84,158.62,158.78,171130.0,158.74,158.84,158.62,158.78,171130.0
2022-11-09 14:30:00,158.77,158.77,158.45,158.61,188922.0,158.77,158.77,158.45,158.61,188922.0
2022-11-09 15:00:00,158.58,158.95,158.56,158.86,209970.0,158.58,158.95,158.56,158.86,209970.0
2022-11-09 15:30:00,158.87,158.91,158.63,158.66,559213.0,158.87,158.91,158.63,158.66,559213.0
2022-11-10 09:30:00,162.01,162.47,161.65,162.34,1335240.0,162.01,162.47,161.65,162.34,1335240.0
2022-11-10 10:00:00,162.34,163.19,162.31,163.0,1560749.0,162.34,163.19,162.31,163.0,1560749.0
2022-11-10 10:30:00,163.0,163.22,162.82,163.0,451055.0,163.0,163.22,162.82,163.0,451055.0
2022-11-10 11:00:00,163.0,163.02,162.31,162.7,578347.0,163.0,163.02,162.31,162.7,578347.0
2022-11-10 11:30:00,162.7,163.01,162.68,162.91,325864.0,162.7,163.01,162.68,162.91,325864.0
2022-11-10 12:00:00,162.9,162.9,162.71,162.87,363419.0,162.9,162.9,162.71,162.87,363419.0
2022-11-10 12:30:00,162.88,162.88,162.56,162.75,278299.0,162.88,162.88,162.56,162.75,278299.0
2022-11-10 13:00:00,162.77,162.99,162.76,162.95,256294.0,162.77,162.99,162.76,162.95,256294.0
2022-11-10 13:30:00,162.95,163.11,162.89,162.98,237900.0,162.95,163.11,162.89,162.98,237900.0
2022-11-10 14:00:00,162.97,163.06,162.93,163.0,384261.0,162.97,163.06,162.93,163.0,384261.0
2022-11-10 14:30:00,163.0,163.34,162.98,163.29,235610.0,163.0,163.34,162.98,163.29,235610.0
2022-11-10 15:00:00,163.27,163.33,163.14,163.21,202129.0,163.27,163.33,163.14,163.21,202129.0
2022-11-10 15:30:00,163.22,163.51,163.15,163.45,954574.0,163.22,163.51,163.15,163.45,954574.0
2022-11-11 09:30:00,163.91,164.01,163.42,163.88,475989.0,163.91,164.01,163.42,163.88,475989.0
2022-11-11 10:00:00,163.88,164.24,163.47,164.2,441280.0,163.88,164.24,163.47,164.2,441280.0
2022-11-11 10:30:00,164.17,164.25,163.93,164.17,222442.0,164.17,164.25,163.93,164.17,222442.0
2022-11-11 11:00:00,164.19,164.29,163.84,163.84,198201.0,164.19,164.29,163.84,163.84,198201.0
2022-11-11 11:30:00,163.84,164.26,163.8,164.16,243168.0,163.84,164.26,163.8,164.16,243168.0
2022-11-11 12:00:00,164.17,164.31,164.09,164.28,198046.0,164.17,164.31,164.09,164.28,198046.0
2022-11-11 12:30:00,164.27,164.36,164.19,164.25,213960.0,164.27,164.36,164.19,164.25,213960.0
2022-11-11 13:00:00,164.24,164.5,164.24,164.4,143231.0,164.24,164.5,164.24,164.4,143231.0
2022-11-11 13:30:00,164.39,164.41,164.12,164.33,148308.0,164.39,164.41,164.12,164.33,148308.0
2022-11-11 14:00:00,164.31,164.51,164.22,164.51,129514.0,164.31,164.51,164.22,164.51,129514.0
2022-11-11 14:30:00,164.5,164.58,164.39,164.58,121834.0,164.5,164.58,164.39,164.58,121834.0
2022-11-11 15:00:00,164.56,164.58,164.34,164.45,152848.0,164.56,164.58,164.34,164.45,152848.0
2022-11-11 15:30:00,164.45,164.58,164.33,164.54,417461.0,164.45,164.58,164.33,164.54,417461.0
2022-11-14 09:30:00,164.2,164.8,164.15,164.68,749406.0,164.2,164.8,164.15,164.68,749406.0
2022-11-14 10:00:00,164.67,165.24,164.62,164.81,483884.0,164.67,165.24,164.62,164.81,483884.0
2022-11-14 10:30:00,164.81,164.9,164.69,164.87,354118.0,164.81,164.9,164.69,164.87,354118.0
2022-11-14 11:00:00,164.9,164.94,164.43,164.57,398837.0,164.9,164.94,164.43,164.57,398837.0
2022-11-14 11:30:00,164.56,164.88,164.54,164.72,274534.0,164.56,164.88,164.54,164.72,274534.0
2022-11-14 12:00:00,164.73,164.94,164.7,164.91,124929.0,164.73,164.94,164.7,164.91,124929.0
2022-11-14 12:30:00,164.89,164.99,164.73,164.83,222041.0,164.89,164.99,164.73,164.83,222041.0
2022-11-14 13:00:00,164.83,165.1,164.78,165.08,219160.0,164.83,165.1,164.78,165.08,219160.0
2022-11-14 13:30:00,165.06,165.07,164.89,165.06,138023.0,165.06,165.07,164.89,165.06,138023.0
2022-11-14 14:00:00,165.05,165.12,164.92,164.98,164646.0,165.05,165.12,164.92,164.98,164646.0
2022-11-14 14:30:00,165.0,165.05,164.88,165.05,206993.0,165.0,165.05,164.88,165.05,206993.0
2022-11-14 15:00:00,165.03,165.16,164.93,164.95,268526.0,165.03,165.16,164.93,164.95,268526.0
2022-11-14 15:30:00,164.96,165.03,164.87,164.93,486715.0,164.96,165.03,164.87,164.93,486715.0
2022-11-15 09:30:00,165.27,165.36,164.58,164.93,1218045.0,165.27,165.36,164.58,164.93,1218045.0
2022-11-15 10:00:00,164.94,165.12,164.7,164.93,687728.0,164.94,165.12,164.7,164.93,687728.0
2022-11-15 10:30:00,164.95,165.16,164.58,164.86,659161.0,164.95,165.16,164.58,164.86,659161.0
2022-11-15 11:00:00,164.86,165.22,164.7,164.72,678114.0,164.86,165.22,164.7,164.72,678114.0
2022-11-15 11:30:00,164.73,164.9,164.62,164.78,423543.0,164.73,164.9,164.62,164.78,423543.0
2022-11-15 12:00:00,164.8,164.83,164.56,164.77,286241.0,164.8,164.83,164.56,164.77,286241.0
2022-11-15 12:30:00,164.77,165.03,164.73,164.97,363627.0,164.77,165.03,164.73,164.97,363627.0
2022-11-15 13:00:00,164.97,165.14,164.6,165.14,572246.0,164.97,165.14,164.6,165.14,572246.0
2022-11-15 13:30:00,165.11,166.23,164.77,165.48,1162109.0,165.11,166.23,164.77,165.48,1162109.0
2022-11-15 14:00:00,165.48,165.59,165.0,165.1,583656.0,165.48,165.59,165.0,165.1,583656.0
2022-11-15 14:30:00,165.11,165.59,165.04,165.55,285349.0,165.11,165.59,165.04,165.55,285349.0
2022-11-15 15:00:00,165.56,165.68,165.38,165.54,350163.0,165.56,165.68,165.38,165.54,350163.0
2022-11-15 15:30:00,165.55,165.72,165.45,165.55,447513.0,165.55,165.72,165.45,165.55,447513.0
2022-11-16 09:30:00,165.41,165.6,165.04,165.22,372783.0,165.41,165.6,165.04,165.22,372783.0
2022-11-16 10:00:00,165.22,165.29,165.03,165.21,318467.0,165.22,165.29,165.03,165.21,318467.0
2022-11-16 10:30:00,165.21,165.68,165.21,165.66,335112.0,165.21,165.68,165.21,165.66,335112.0
2022-11-16 11:00:00,165.67,165.71,165.43,165.44,183376.0,165.67,165.71,165.43,165.44,183376.0
2022-11-16 11:30:00,165.43,165.47,165.11,165.19,343916.0,165.43,165.47,165.11,165.19,343916.0
2022-11-16 12:00:00,165.16,165.29,165.05,165.29,237991.0,165.16,165.29,165.05,165.29,237991.0
2022-11-16 12:30:00,165.3,165.38,165.14,165.19,130492.0,165.3,165.38,165.14,165.19,130492.0
2022-11-16 13:00:00,165.18,165.28,164.97,165.01,131428.0,165.18,165.28,164.97,165.01,131428.0
2022-11-16 13:30:00,165.02,165.08,164.83,165.02,122953.0,165.02,165.08,164.83,165.02,122953.0
2022-11-16 14:00:00,165.03,165.14,164.97,165.14,53156.0,165.03,165.14,164.97,165.14,53156.0
2022-11-16 14:30:00,165.15,165.24,165.01,165.18,90890.0,165.15,165.24,165.01,165.18,90890.0
2022-11-16 15:00:00,165.14,165.3,165.03,165.29,113484.0,165.14,165.3,165.03,165.29,113484.0
2022-11-16 15:30:00,165.3,165.31,165.1,165.16,266029.0,165.3,165.31,165.1,165.16,266029.0
2022-11-17 09:30:00,163.81,163.92,163.67,163.78,280334.0,163.81,163.92,163.67,163.78,280334.0
2022-11-17 10:00:00,163.79,164.11,163.68,164.04,162702.0,163.79,164.11,163.68,164.04,162702.0
2022-11-17 10:30:00,164.03,164.03,163.68,163.86,695532.0,164.03,164.03,163.68,163.86,695532.0
2022-11-17 11:00:00,163.86,163.88,163.69,163.76,150019.0,163.86,163.88,163.69,163.76,150019.0
2022-11-17 11:30:00,163.73,163.74,163.4,163.64,114522.0,163.73,163.74,163.4,163.64,114522.0
2022-11-17 12:00:00,163.65,163.77,163.63,163.68,99468.0,163.65,163.77,163.63,163.68,99468.0
2022-11-17 12:30:00,163.67,163.94,163.65,163.87,307290.0,163.67,163.94,163.65,163.87,307290.0
2022-11-17 13:00:00,163.88,163.97,163.81,163.92,95886.0,163.88,163.97,163.81,163.92,95886.0
2022-11-17 13:30:00,163.93,164.08,163.85,163.93,100990.0,163.93,164.08,163.85,163.93,100990.0
2022-11-17 14:00:00,163.94,164.04,163.88,163.97,297734.0,163.94,164.04,163.88,163.97,297734.0
2022-11-17 14:30:00,163.97,164.05,163.85,163.93,165194.0,163.97,164.05,163.85,163.93,165194.0
2022-11-17 15:00:00,163.93,163.98,163.81,163.85,197464.0,163.93,163.98,163.81,163.85,197464.0
2022-11-17 15:30:00,163.85,163.97,163.83,163.95,384977.0,163.85,163.97,163.83,163.95,384977.0
2022-11-18 09:30:00,163.41,163.56,162.88,163.25,552305.0,163.41,163.56,162.88,163.25,552305.0
2022-11-18 10:00:00,163.25,163.54,163.01,163.49,225340.0,163.25,163.54,163.01,163.49,225340.0
2022-11-18 10:30:00,163.47,163.69,163.36,163.59,162635.0,163.47,163.69,163.36,163.59,162635.0
2022-11-18 11:00:00,163.58,163.64,163.48,163.52,94532.0,163.58,163.64,163.48,163.52,94532.0
2022-11-18 11:30:00,163.52,163.56,163.18,163.28,135194.0,163.52,163.56,163.18,163.28,135194.0
2022-11-18 12:00:00,163.29,163.36,162.92,163.07,128773.0,163.29,163.36,162.92,163.07,128773.0
2022-11-18 12:30:00,163.06,163.18,163.0,163.03,85646.0,163.06,163.18,163.0,163.03,85646.0
2022-11-18 13:00:00,163.04,163.18,162.95,163.16,97698.0,163.04,163.18,162.95,163.16,97698.0
2022-11-18 13:30:00,163.16,163.16,162.82,162.82,75610.0,163.16,163.16,162.82,162.82,75610.0
2022-11-18 14:00:00,162.82,162.88,162.72,162.84,99223.0,162.82,162.88,162.72,162.84,99223.0
2022-11-18 14:30:00,162.81,162.84,162.68,162.76,111792.0,162.81,162.84,162.68,162.76,111792.0
2022-11-18 15:00:00,162.76,162.89,162.69,162.84,182573.0,162.76,162.89,162.69,162.84,182573.0
2022-11-18 15:30:00,162.84,162.9,162.72,162.77,462494.0,162.84,162.9,162.72,162.77,462494.0
2022-11-21 09:30:00,162.44,162.5,161.97,162.11,664379.0,162.44,162.5,161.97,162.11,664379.0
2022-11-21 10:00:00,162.12,162.16,161.61,161.7,352788.0,162.12,162.16,161.61,161.7,352788.0
2022-11-21 10:30:00,161.67,161.85,161.62,161.68,223159.0,161.67,161.85,161.62,161.68,223159.0
2022-11-21 11:00:00,161.67,161.68,161.38,161.46,286196.0,161.67,161.68,161.38,161.46,286196.0
2022-11-21 11:30:00,161.44,161.5,161.28,161.35,173353.0,161.44,161.5,161.28,161.35,173353.0
2022-11-21 12:00:00,161.33,161.69,161.32,161.58,116539.0,161.33,161.69,161.32,161.58,116539.0
2022-11-21 12:30:00,161.6,161.75,161.58,161.67,252919.0,161.6,161.75,161.58,161.67,252919.0
2022-11-21 13:00:00,161.68,161.95,161.63,161.82,161167.0,161.68,161.95,161.63,161.82,161167.0
2022-11-21 13:30:00,161.8,161.9,161.72,161.73,110751.0,161.8,161.9,161.72,161.73,110751.0
2022-11-21 14:00:00,161.73,161.94,161.73,161.86,235366.0,161.73,161.94,161.73,161.86,235366.0
2022-11-21 14:30:00,161.86,161.92,161.57,161.58,98543.0,161.86,161.92,161.57,161.58,98543.0
2022-11-21 15:00:00,161.57,161.82,161.57,161.74,133376.0,161.57,161.82,161.57,161.74,133376.0
2022-11-21 15:30:00,161.73,161.91,161.73,161.9,285451.0,161.73,161.91,161.73,161.9,285451.0
2022-11-22 09:30:00,162.3,162.6,162.18,162.27,309253.0,162.3,162.6,162.18,162.27,309253.0
2022-11-22 10:00:00,162.24,162.43,162.2,162.33,151962.0,162.24,162.43,162.2,162.33,151962.0
2022-11-22 10:30:00,162.39,162.42,162.13,162.16,79545.0,162.39,162.42,162.13,162.16,79545.0
2022-11-22 11:00:00,162.16,162.16,161.96,162.09,104608.0,162.16,162.16,161.96,162.09,104608.0
2022-11-22 11:30:00,162.08,162.19,161.97,162.17,81836.0,162.08,162.19,161.97,162.17,81836.0
2022-11-22 12:00:00,162.16,162.17,161.99,162.0,107337.0,162.16,162.17,161.99,162.0,107337.0
2022-11-22 12:30:00,162.0,162.0,161.86,161.95,101661.0,162.0,162.0,161.86,161.95,101661.0
2022-11-22 13:00:00,161.94,162.03,161.76,161.94,175116.0,161.94,162.03,161.76,161.94,175116.0
2022-11-22 13:30:00,161.96,161.97,161.78,161.88,94857.0,161.96,161.97,161.78,161.88,94857.0
2022-11-22 14:00:00,161.89,161.89,161.74,161.84,102459.0,161.89,161.89,161.74,161.84,102459.0
2022-11-22 14:30:00,161.84,161.86,161.72,161.83,107742.0,161.84,161.86,161.72,161.83,107742.0
2022-11-22 15:00:00,161.83,161.91,161.73,161.91,235310.0,161.83,161.91,161.73,161.91,235310.0
2022-11-22 15:30:00,161.9,162.11,161.89,162.06,668184.0,161.9,162.11,161.89,162.06,668184.0
2022-11-23 09:30:00,161.69,162.7,161.56,162.22,839189.0,161.69,162.7,161.56,162.22,839189.0
2022-11-23 10:00:00,162.27,162.35,161.86,162.06,272377.0,162.27,162.35,161.86,162.06,272377.0
2022-11-23 10:30:00,162.06,162.35,162.04,162.31,179830.0,162.06,162.35,162.04,162.31,179830.0
2022-11-23 11:00:00,162.3,162.33,162.12,162.27,120188.0,162.3,162.33,162.12,162.27,120188.0
2022-11-23 11:30:00,162.25,162.3,162.07,162.19,249117.0,162.25,162.3,162.07,162.19,249117.0
2022-11-23 12:00:00,162.17,162.27,162.09,162.22,104049.0,162.17,162.27,162.09,162.22,104049.0
2022-11-23 12:30:00,162.23,162.39,162.19,162.26,119964.0,162.23,162.39,162.19,162.26,119964.0
2022-11-23 13:00:00,162.28,162.46,162.26,162.44,141451.0,162.28,162.46,162.26,162.44,141451.0
2022-11-23 13:30:00,162.45,162.59,162.3,162.33,121165.0,162.45,162.59,162.3,162.33,121165.0
2022-11-23 14:00:00,162.33,163.24,162.22,163.04,419450.0,162.33,163.24,162.22,163.04,419450.0
2022-11-23 14:30:00,163.04,163.14,162.8,163.11,165420.0,163.04,163.14,162.8,163.11,165420.0
2022-11-23 15:00:00,163.12,163.18,162.99,163.07,250379.0,163.12,163.18,162.99,163.07,250379.0
2022-11-23 15:30:00,163.08,163.11,163.0,163.08,326153.0,163.08,163.11,163.0,163.08,326153.0
2022-11-25 09:30:00,162.85,163.16,162.76,163.08,176458.0,162.85,163.16,162.76,163.08,176458.0
2022-11-25 10:00:00,163.07,163.14,162.85,162.96,77839.0,163.07,163.14,162.85,162.96,77839.0
2022-11-25 10:30:00,162.94,163.03,162.88,162.95,93301.0,162.94,163.03,162.88,162.95,93301.0
2022-11-25 11:00:00,162.97,163.06,162.87,162.92,72239.0,162.97,163.06,162.87,162.92,72239.0
2022-11-25 11:30:00,162.92,163.08,162.89,163.04,59962.0,162.92,163.08,162.89,163.04,59962.0
2022-11-25 12:00:00,163.04,163.43,163.01,163.32,129781.0,163.04,163.43,163.01,163.32,129781.0
2022-11-25 12:30:00,163.32,163.33,163.14,163.22,334259.0,163.32,163.33,163.14,163.22,334259.0
2022-11-28 09:30:00,162.93,163.06,162.45,162.78,650451.0,162.93,163.06,162.45,162.78,650451.0
2022-11-28 10:00:00,162.75,162.91,162.6,162.79,239227.0,162.75,162.91,162.6,162.79,239227.0
2022-11-28 10:30:00,162.78,162.79,162.25,162.47,270730.0,162.78,162.79,162.25,162.47,270730.0
2022-11-28 11:00:00,162.46,162.58,162.11,162.26,430138.0,162.46,162.58,162.11,162.26,430138.0
2022-11-28 11:30:00,162.26,162.46,162.23,162.42,108157.0,162.26,162.46,162.23,162.42,108157.0
2022-11-28 12:00:00,162.42,162.48,162.19,162.29,218721.0,162.42,162.48,162.19,162.29,218721.0
2022-11-28 12:30:00,162.31,162.43,162.15,162.17,219039.0,162.31,162.43,162.15,162.17,219039.0
2022-11-28 13:00:00,162.17,162.2,162.03,162.08,155678.0,162.17,162.2,162.03,162.08,155678.0
2022-11-28 13:30:00,162.08,162.21,161.99,162.01,141070.0,162.08,162.21,161.99,162.01,141070.0
2022-11-28 14:00:00,161.99,162.05,161.91,162.0,117216.0,161.99,162.05,161.91,162.0,117216.0
2022-11-28 14:30:00,161.98,162.03,161.91,161.98,223934.0,161.98,162.03,161.91,161.98,223934.0
2022-11-28 15:00:00,161.98,162.05,161.91,162.05,241230.0,161.98,162.05,161.91,162.05,241230.0
2022-11-28 15:30:00,162.06,162.13,161.92,161.95,328614.0,162.06,162.13,161.92,161.95,328614.0
2022-11-29 09:30:00,162.7,163.15,162.6,163.08,299488.0,162.7,163.15,162.6,163.08,299488.0
2022-11-29 10:00:00,163.08,163.61,162.96,163.53,362889.0,163.08,163.61,162.96,163.53,362889.0
2022-11-29 10:30:00,163.54,163.63,163.34,163.36,194685.0,163.54,163.63,163.34,163.36,194685.0
2022-11-29 11:00:00,163.33,163.37,162.86,162.88,308266.0,163.33,163.37,162.86,162.88,308266.0
2022-11-29 11:30:00,162.87,163.1,162.84,163.03,82386.0,162.87,163.1,162.84,163.03,82386.0
2022-11-29 12:00:00,163.02,163.08,162.86,162.89,71902.0,163.02,163.08,162.86,162.89,71902.0
2022-11-29 12:30:00,162.89,163.02,162.86,162.97,96351.0,162.89,163.02,162.86,162.97,96351.0
2022-11-29 13:00:00,162.96,163.06,162.86,162.89,63689.0,162.96,163.06,162.86,162.89,63689.0
2022-11-29 13:30:00,162.88,163.04,162.77,163.01,54825.0,162.88,163.04,162.77,163.01,54825.0
2022-11-29 14:00:00,163.0,163.09,162.96,162.97,98129.0,163.0,163.09,162.96,162.97,98129.0
2022-11-29 14:30:00,162.95,162.97,162.82,162.9,93916.0,162.95,162.97,162.82,162.9,93916.0
2022-11-29 15:00:00,162.91,162.91,162.76,162.77,73603.0,162.91,162.91,162.76,162.77,73603.0
2022-11-29 15:30:00,162.78,162.83,162.67,162.74,240618.0,162.78,162.83,162.67,162.74,240618.0
2022-11-30 09:30:00,163.69,164.12,163.33,163.49,472200.0,163.69,164.12,163.33,163.49,472200.0
2022-11-30 10:00:00,163.53,163.53,162.93,162.99,226807.0,163.53,163.53,162.93,162.99,226807.0
2022-11-30 10:30:00,163.04,163.14,162.79,163.12,264692.0,163.04,163.14,162.79,163.12,264692.0
2022-11-30 11:00:00,163.12,163.25,162.92,163.16,248636.0,163.12,163.25,162.92,163.16,248636.0
2022-11-30 11:30:00,163.18,163.27,163.06,163.06,89676.0,163.18,163.27,163.06,163.06,89676.0
2022-11-30 12:00:00,163.07,163.24,162.99,163.22,67284.0,163.07,163.24,162.99,163.22,67284.0
2022-11-30 12:30:00,163.23,163.24,162.97,163.14,103796.0,163.23,163.24,162.97,163.14,103796.0
2022-11-30 13:00:00,163.11,163.12,162.4,162.55,150616.0,163.11,163.12,162.4,162.55,150616.0
2022-11-30 13:30:00,162.56,163.89,162.42,163.84,430088.0,162.56,163.89,162.42,163.84,430088.0
2022-11-30 14:00:00,163.85,164.23,163.61,164.02,532104.0,163.85,164.23,163.61,164.02,532104.0
2022-11-30 14:30:00,164.02,164.65,163.86,164.52,318346.0,164.02,164.65,163.86,164.52,318346.0
2022-11-30 15:00:00,164.56,164.68,164.41,164.64,316853.0,164.56,164.68,164.41,164.64,316853.0
2022-11-30 15:30:00,164.64,164.8,164.61,164.8,583432.0,164.64,164.8,164.61,164.8,583432.0
2022-12-01 09:30:00,167.48,167.88,167.14,167.7,1255478.0,167.48,167.88,167.14,167.7,1255478.0
2022-12-01 10:00:00,167.72,167.95,167.08,167.13,1162934.0,167.72,167.95,167.08,167.13,1162934.0
2022-12-01 10:30:00,167.13,167.39,166.97,167.18,704650.0,167.13,167.39,166.97,167.18,704650.0
2022-12-01 11:00:00,167.18,167.48,167.16,167.43,427624.0,167.18,167.48,167.16,167.43,427624.0
2022-12-01 11:30:00,167.45,167.78,167.41,167.74,407424.0,167.45,167.78,167.41,167.74,407424.0
2022-12-01 12:00:00,167.73,167.73,167.41,167.7,267162.0,167.73,167.73,167.41,167.7,267162.0
2022-12-01 12:30:00,167.7,167.75,167.64,167.66,192864.0,167.7,167.75,167.64,167.66,192864.0
2022-12-01 13:00:00,167.65,167.8,167.47,167.58,243672.0,167.65,167.8,167.47,167.58,243672.0
2022-12-01 13:30:00,167.58,167.69,167.45,167.66,390215.0,167.58,167.69,167.45,167.66,390215.0
2022-12-01 14:00:00,167.65,167.77,167.55,167.66,154966.0,167.65,167.77,167.55,167.66,154966.0
2022-12-01 14:30:00,167.65,167.84,167.63,167.82,273895.0,167.65,167.84,167.63,167.82,273895.0
2022-12-01 15:00:00,167.82,167.83,167.62,167.67,263815.0,167.82,167.83,167.62,167.67,263815.0
2022-12-01 15:30:00,167.67,167.84,167.66,167.81,812804.0,167.67,167.84,167.66,167.81,812804.0
2022-12-02 09:30:00,166.18,166.32,165.88,166.18,579403.0,166.18,166.32,165.88,166.18,579403.0
2022-12-02 10:00:00,166.18,166.32,165.76,165.87,317153.0,166.18,166.32,165.76,165.87,317153.0
2022-12-02 10:30:00,165.84,166.34,165.78,166.22,200796.0,165.84,166.34,165.78,166.22,200796.0
2022-12-02 11:00:00,166.22,166.67,166.1,166.66,390801.0,166.22,166.67,166.1,166.66,390801.0
2022-12-02 11:30:00,166.65,167.23,166.64,167.11,276035.0,166.65,167.23,166.64,167.11,276035.0
2022-12-02 12:00:00,167.11,167.38,167.04,167.13,258393.0,167.11,167.38,167.04,167.13,258393.0
2022-12-02 12:30:00,167.14,167.22,167.03,167.07,140824.0,167.14,167.22,167.03,167.07,140824.0
2022-12-02 13:00:00,167.07,167.22,167.03,167.11,250491.0,167.07,167.22,167.03,167.11,250491.0
2022-12-02 13:30:00,167.11,167.13,167.02,167.09,93147.0,167.11,167.13,167.02,167.09,93147.0
2022-12-02 14:00:00,167.09,167.11,166.92,167.08,154058.0,167.09,167.11,166.92,167.08,154058.0
2022-12-02 14:30:00,167.07,167.38,167.05,167.36,206347.0,167.07,167.38,167.05,167.36,206347.0
2022-12-02 15:00:00,167.37,167.47,167.28,167.43,234425.0,167.37,167.47,167.28,167.43,234425.0
2022-12-02 15:30:00,167.44,167.44,167.25,167.28,396516.0,167.44,167.44,167.25,167.28,396516.0
2022-12-05 09:30:00,166.55,166.72,166.04,166.05,433753.0,166.55,166.72,166.04,166.05,433753.0
2022-12-05 10:00:00,166.03,166.12,165.0,165.15,566658.0,166.03,166.12,165.0,165.15,566658.0
2022-12-05 10:30:00,165.15,165.49,165.02,165.47,384130.0,165.15,165.49,165.02,165.47,384130.0
2022-12-05 11:00:00,165.47,165.6,165.15,165.39,256747.0,165.47,165.6,165.15,165.39,256747.0
2022-12-05 11:30:00,165.36,165.37,164.91,165.03,188843.0,165.36,165.37,164.91,165.03,188843.0
2022-12-05 12:00:00,165.03,165.03,164.62,164.77,394469.0,165.03,165.03,164.62,164.77,394469.0
2022-12-05 12:30:00,164.76,164.8,164.63,164.69,128673.0,164.76,164.8,164.63,164.69,128673.0
2022-12-05 13:00:00,164.7,164.75,164.55,164.64,195101.0,164.7,164.75,164.55,164.64,195101.0
2022-12-05 13:30:00,164.64,164.72,164.38,164.42,183327.0,164.64,164.72,164.38,164.42,183327.0
2022-12-05 14:00:00,164.41,164.48,164.32,164.43,228223.0,164.41,164.48,164.32,164.43,228223.0
2022-12-05 14:30:00,164.41,164.55,164.32,164.55,153610.0,164.41,164.55,164.32,164.55,153610.0
2022-12-05 15:00:00,164.54,164.61,164.43,164.49,238005.0,164.54,164.61,164.43,164.49,238005.0
2022-12-05 15:30:00,164.5,164.52,164.39,164.4,726799.0,164.5,164.52,164.39,164.4,726799.0
2022-12-06 09:30:00,165.24,165.54,165.09,165.09,342518.0,165.24,165.54,165.09,165.09,342518.0
2022-12-06 10:00:00,165.08,165.13,164.8,164.92,228093.0,165.08,165.13,164.8,164.92,228093.0
2022-12-06 10:30:00,164.93,165.01,164.79,164.95,117464.0,164.93,165.01,164.79,164.95,117464.0
2022-12-06 11:00:00,164.95,165.21,164.93,165.2,164842.0,164.95,165.21,164.93,165.2,164842.0
2022-12-06 11:30:00,165.19,165.3,164.88,164.92,111672.0,165.19,165.3,164.88,164.92,111672.0
2022-12-06 12:00:00,164.9,164.94,164.73,164.82,186195.0,164.9,164.94,164.73,164.82,186195.0
2022-12-06 12:30:00,164.82,164.97,164.75,164.85,88439.0,164.82,164.97,164.75,164.85,88439.0
2022-12-06 13:00:00,164.84,164.86,164.68,164.73,199746.0,164.84,164.86,164.68,164.73,199746.0
2022-12-06 13:30:00,164.72,164.73,164.45,164.51,201776.0,164.72,164.73,164.45,164.51,201776.0
2022-12-06 14:00:00,164.5,164.78,164.5,164.69,144925.0,164.5,164.78,164.5,164.69,144925.0
2022-12-06 14:30:00,164.69,164.88,164.64,164.85,107866.0,164.69,164.88,164.64,164.85,107866.0
2022-12-06 15:00:00,164.84,164.99,164.83,164.87,265791.0,164.84,164.99,164.83,164.87,265791.0
2022-12-06 15:30:00,164.87,164.92,164.78,164.86,299283.0,164.87,164.92,164.78,164.86,299283.0
2022-12-07 09:30:00,165.47,166.37,165.42,165.96,777636.0,165.47,166.37,165.42,165.96,777636.0
2022-12-07 10:00:00,165.96,166.41,165.71,165.96,675990.0,165.96,166.41,165.71,165.96,675990.0
2022-12-07 10:30:00,165.97,165.99,165.44,165.72,308628.0,165.97,165.99,165.44,165.72,308628.0
2022-12-07 11:00:00,165.71,165.71,165.31,165.48,136427.0,165.71,165.71,165.31,165.48,136427.0
2022-12-07 11:30:00,165.44,165.89,165.44,165.86,96548.0,165.44,165.89,165.44,165.86,96548.0
2022-12-07 12:00:00,165.86,165.98,165.75,165.9,109472.0,165.86,165.98,165.75,165.9,109472.0
2022-12-07 12:30:00,165.89,165.95,165.78,165.94,133681.0,165.89,165.95,165.78,165.94,133681.0
2022-12-07 13:00:00,165.92,166.22,165.91,166.16,123394.0,165.92,166.22,165.91,166.16,123394.0
2022-12-07 13:30:00,166.15,166.56,166.15,166.42,180951.0,166.15,166.56,166.15,166.42,180951.0
2022-12-07 14:00:00,166.41,166.42,166.25,166.35,135200.0,166.41,166.42,166.25,166.35,135200.0
2022-12-07 14:30:00,166.35,166.64,166.32,166.57,174785.0,166.35,166.64,166.32,166.57,174785.0
2022-12-07 15:00:00,166.56,166.6,166.27,166.36,163161.0,166.56,166.6,166.27,166.36,163161.0
2022-12-07 15:30:00,166.37,166.41,166.28,166.34,427256.0,166.37,166.41,166.28,166.34,427256.0
2022-12-08 09:30:00,166.58,166.85,166.07,166.83,474800.0,166.58,166.85,166.07,166.83,474800.0
2022-12-08 10:00:00,166.83,167.05,166.61,166.98,288233.0,166.83,167.05,166.61,166.98,288233.0
2022-12-08 10:30:00,167.0,167.03,166.57,166.61,152662.0,167.0,167.03,166.57,166.61,152662.0
2022-12-08 11:00:00,166.62,166.68,166.3,166.37,131288.0,166.62,166.68,166.3,166.37,131288.0
2022-12-08 11:30:00,166.35,166.65,166.33,166.58,125250.0,166.35,166.65,166.33,166.58,125250.0
2022-12-08 12:00:00,166.59,166.59,166.42,166.49,76817.0,166.59,166.59,166.42,166.49,76817.0
2022-12-08 12:30:00,166.49,166.53,166.34,166.35,51538.0,166.49,166.53,166.34,166.35,51538.0
2022-12-08 13:00:00,166.33,166.55,166.27,166.55,105598.0,166.33,166.55,166.27,166.55,105598.0
2022-12-08 13:30:00,166.54,166.78,166.53,166.56,118483.0,166.54,166.78,166.53,166.56,118483.0
2022-12-08 14:00:00,166.56,166.57,166.31,166.45,71829.0,166.56,166.57,166.31,166.45,71829.0
2022-12-08 14:30:00,166.46,166.61,166.41,166.56,63105.0,166.46,166.61,166.41,166.56,63105.0
2022-12-08 15:00:00,166.56,166.56,166.39,166.41,75993.0,166.56,166.56,166.39,166.41,75993.0
2022-12-08 15:30:00,166.42,166.49,166.36,166.47,217956.0,166.42,166.49,166.36,166.47,217956.0
2022-12-09 09:30:00,167.26,167.44,167.11,167.36,268476.0,167.26,167.44,167.11,167.36,268476.0
2022-12-09 10:00:00,167.39,167.59,166.6,166.72,305563.0,167.39,167.59,166.6,166.72,305563.0
2022-12-09 10:30:00,166.73,167.27,166.7,167.23,248423.0,166.73,167.27,166.7,167.23,248423.0
2022-12-09 11:00:00,167.24,167.76,167.15,167.76,179417.0,167.24,167.76,167.15,167.76,179417.0
2022-12-09 11:30:00,167.76,168.09,167.76,167.94,339239.0,167.76,168.09,167.76,167.94,339239.0
2022-12-09 12:00:00,167.94,167.99,167.53,167.56,340119.0,167.94,167.99,167.53,167.56,340119.0
2022-12-09 12:30:00,167.57,167.62,167.36,167.41,175773.0,167.57,167.62,167.36,167.41,175773.0
2022-12-09 13:00:00,167.38,167.42,167.27,167.41,82184.0,167.38,167.42,167.27,167.41,82184.0
2022-12-09 13:30:00,167.4,167.43,167.31,167.38,62455.0,167.4,167.43,167.31,167.38,62455.0
2022-12-09 14:00:00,167.38,167.42,167.22,167.42,66719.0,167.38,167.42,167.22,167.42,66719.0
2022-12-09 14:30:00,167.41,167.53,167.39,167.49,113124.0,167.41,167.53,167.39,167.49,113124.0
2022-12-09 15:00:00,167.48,167.49,167.3,167.31,149995.0,167.48,167.49,167.3,167.31,149995.0
2022-12-09 15:30:00,167.31,167.34,167.02,167.06,473468.0,167.31,167.34,167.02,167.06,473468.0
2022-12-12 09:30:00,166.44,166.58,166.14,166.41,270304.0,166.44,166.58,166.14,166.41,270304.0
2022-12-12 10:00:00,166.41,166.6,166.25,166.34,163123.0,166.41,166.6,166.25,166.34,163123.0
2022-12-12 10:30:00,166.31,166.35,165.92,166.11,257319.0,166.31,166.35,165.92,166.11,257319.0
2022-12-12 11:00:00,166.13,166.13,165.81,165.93,166679.0,166.13,166.13,165.81,165.93,166679.0
2022-12-12 11:30:00,165.92,166.1,165.82,166.07,186118.0,165.92,166.1,165.82,166.07,186118.0
2022-12-12 12:00:00,166.07,166.16,165.86,165.87,117797.0,166.07,166.16,165.86,165.87,117797.0
2022-12-12 12:30:00,165.85,165.97,165.76,165.94,67365.0,165.85,165.97,165.76,165.94,67365.0
2022-12-12 13:00:00,165.93,165.95,165.63,165.76,193729.0,165.93,165.95,165.63,165.76,193729.0
2022-12-12 13:30:00,165.74,165.76,165.58,165.7,117510.0,165.74,165.76,165.58,165.7,117510.0
2022-12-12 14:00:00,165.71,165.72,165.43,165.58,163399.0,165.71,165.72,165.43,165.58,163399.0
2022-12-12 14:30:00,165.57,165.82,165.52,165.8,71532.0,165.57,165.82,165.52,165.8,71532.0
2022-12-12 15:00:00,165.78,165.81,165.65,165.68,232065.0,165.78,165.81,165.65,165.68,232065.0
2022-12-12 15:30:00,165.68,165.72,165.6,165.67,613714.0,165.68,165.72,165.6,165.67,613714.0
2022-12-13 09:30:00,169.21,169.79,168.87,169.56,1546346.0,169.21,169.79,168.87,169.56,1546346.0
2022-12-13 10:00:00,169.57,169.78,168.84,168.84,654651.0,169.57,169.78,168.84,168.84,654651.0
2022-12-13 10:30:00,168.85,168.99,168.33,168.42,418672.0,168.85,168.99,168.33,168.42,418672.0
2022-12-13 11:00:00,168.43,168.8,168.43,168.73,277116.0,168.43,168.8,168.43,168.73,277116.0
2022-12-13 11:30:00,168.74,168.91,168.09,168.34,327294.0,168.74,168.91,168.09,168.34,327294.0
2022-12-13 12:00:00,168.31,168.68,168.02,168.21,283749.0,168.31,168.68,168.02,168.21,283749.0
2022-12-13 12:30:00,168.19,168.39,168.16,168.29,233910.0,168.19,168.39,168.16,168.29,233910.0
2022-12-13 13:00:00,168.28,168.79,168.2,168.74,200322.0,168.28,168.79,168.2,168.74,200322.0
2022-12-13 13:30:00,168.75,168.84,168.38,168.47,129364.0,168.75,168.84,168.38,168.47,129364.0
2022-12-13 14:00:00,168.46,168.61,168.36,168.43,91463.0,168.46,168.61,168.36,168.43,91463.0
2022-12-13 14:30:00,168.42,168.67,168.41,168.56,196947.0,168.42,168.67,168.41,168.56,196947.0
2022-12-13 15:00:00,168.55,168.55,168.39,168.52,136930.0,168.55,168.55,168.39,168.52,136930.0
2022-12-13 15:30:00,168.52,168.68,168.4,168.47,638405.0,168.52,168.68,168.4,168.47,638405.0
2022-12-14 09:30:00,168.43,168.64,168.27,168.45,311211.0,168.43,168.64,168.27,168.45,311211.0
2022-12-14 10:00:00,168.44,168.63,168.3,168.58,158131.0,168.44,168.63,168.3,168.58,158131.0
2022-12-14 10:30:00,168.57,168.72,168.4,168.61,147202.0,168.57,168.72,168.4,168.61,147202.0
2022-12-14 11:00:00,168.61,168.64,168.45,168.63,348110.0,168.61,168.64,168.45,168.63,348110.0
2022-12-14 11:30:00,168.63,168.65,168.46,168.51,85340.0,168.63,168.65,168.46,168.51,85340.0
2022-12-14 12:00:00,168.51,168.52,168.23,168.33,222830.0,168.51,168.52,168.23,168.33,222830.0
2022-12-14 12:30:00,168.34,168.38,168.24,168.28,123110.0,168.34,168.38,168.24,168.28,123110.0
2022-12-14 13:00:00,168.27,168.36,168.14,168.17,85401.0,168.27,168.36,168.14,168.17,85401.0
2022-12-14 13:30:00,168.17,168.46,168.17,168.39,135870.0,168.17,168.46,168.17,168.39,135870.0
2022-12-14 14:00:00,168.36,168.36,167.14,167.72,690167.0,168.36,168.36,167.14,167.72,690167.0
2022-12-14 14:30:00,167.66,168.21,167.16,168.0,951536.0,167.66,168.21,167.16,168.0,951536.0
2022-12-14 15:00:00,167.99,168.81,167.9,168.04,648320.0,167.99,168.81,167.9,168.04,648320.0
2022-12-14 15:30:00,168.03,168.34,167.95,168.09,772871.0,168.03,168.34,167.95,168.09,772871.0
2022-12-15 09:30:00,165.73,166.21,165.65,165.93,1016284.0,165.73,166.21,165.65,165.93,1016284.0
2022-12-15 10:00:00,165.94,166.12,165.31,165.47,778785.0,165.94,166.12,165.31,165.47,778785.0
2022-12-15 10:30:00,165.47,165.65,165.1,165.57,463903.0,165.47,165.65,165.1,165.57,463903.0
2022-12-15 11:00:00,165.56,165.64,165.2,165.33,276210.0,165.56,165.64,165.2,165.33,276210.0
2022-12-15 11:30:00,165.33,165.53,165.14,165.5,241151.0,165.33,165.53,165.14,165.5,241151.0
2022-12-15 12:00:00,165.51,165.62,165.42,165.62,293856.0,165.51,165.62,165.42,165.62,293856.0
2022-12-15 12:30:00,165.61,165.65,165.31,165.37,537221.0,165.61,165.65,165.31,165.37,537221.0
2022-12-15 13:00:00,165.37,165.6,165.28,165.47,436976.0,165.37,165.6,165.28,165.47,436976.0
2022-12-15 13:30:00,165.47,165.6,165.44,165.52,323283.0,165.47,165.6,165.44,165.52,323283.0
2022-12-15 14:00:00,165.52,165.59,165.45,165.47,191096.0,165.52,165.59,165.45,165.47,191096.0
2022-12-15 14:30:00,165.47,165.52,165.37,165.45,196876.0,165.47,165.52,165.37,165.45,196876.0
2022-12-15 15:00:00,165.45,165.57,165.36,165.48,411678.0,165.45,165.57,165.36,165.48,411678.0
2022-12-15 15:30:00,165.47,165.56,165.35,165.36,729648.0,165.47,165.56,165.35,165.36,729648.0
2022-12-16 09:30:00,166.02,166.92,165.84,166.78,707225.0,166.02,166.92,165.84,166.78,707225.0
2022-12-16 10:00:00,166.79,166.94,166.51,166.6,648543.0,166.79,166.94,166.51,166.6,648543.0
2022-12-16 10:30:00,166.6,166.73,166.21,166.39,258358.0,166.6,166.73,166.21,166.39,258358.0
2022-12-16 11:00:00,166.4,166.65,166.37,166.43,147586.0,166.4,166.65,166.37,166.43,147586.0
2022-12-16 11:30:00,166.43,166.63,166.42,166.45,114310.0,166.43,166.63,166.42,166.45,114310.0
2022-12-16 12:00:00,166.47,166.67,166.47,166.58,254888.0,166.47,166.67,166.47,166.58,254888.0
2022-12-16 12:30:00,166.58,166.58,166.31,166.36,192170.0,166.58,166.58,166.31,166.36,192170.0
2022-12-16 13:00:00,166.37,166.63,166.34,166.62,203676.0,166.37,166.63,166.34,166.62,203676.0
2022-12-16 13:30:00,166.63,166.8,166.61,166.75,257369.0,166.63,166.8,166.61,166.75,257369.0
2022-12-16 14:00:00,166.75,166.76,166.63,166.69,218622.0,166.75,166.76,166.63,166.69,218622.0
2022-12-16 14:30:00,166.7,166.87,166.62,166.86,188768.0,166.7,166.87,166.62,166.86,188768.0
2022-12-16 15:00:00,166.85,166.97,166.83,166.92,551162.0,166.85,166.97,166.83,166.92,551162.0
2022-12-16 15:30:00,166.92,166.98,166.75,166.77,598549.0,166.92,166.98,166.75,166.77,598549.0
2022-12-19 09:30:00,166.71,166.78,166.47,166.78,470075.0,166.71,166.78,166.47,166.78,470075.0
2022-12-19 10:00:00,166.8,167.11,166.56,166.9,338429.0,166.8,167.11,166.56,166.9,338429.0
2022-12-19 10:30:00,166.89,166.89,166.18,166.2,283057.0,166.89,166.89,166.18,166.2,283057.0
2022-12-19 11:00:00,166.21,166.45,165.99,166.45,175371.0,166.21,166.45,165.99,166.45,175371.0
2022-12-19 11:30:00,166.45,166.49,166.33,166.39,463801.0,166.45,166.49,166.33,166.39,463801.0
2022-12-19 12:00:00,166.39,166.53,166.36,166.43,70729.0,166.39,166.53,166.36,166.43,70729.0
2022-12-19 12:30:00,166.45,166.65,166.43,166.58,70071.0,166.45,166.65,166.43,166.58,70071.0
2022-12-19 13:00:00,166.57,166.57,166.4,166.42,72730.0,166.57,166.57,166.4,166.42,72730.0
2022-12-19 13:30:00,166.42,166.58,166.42,166.48,71906.0,166.42,166.58,166.42,166.48,71906.0
2022-12-19 14:00:00,166.49,166.51,166.27,166.31,139546.0,166.49,166.51,166.27,166.31,139546.0
2022-12-19 14:30:00,166.35,166.38,166.26,166.29,133349.0,166.35,166.38,166.26,166.29,133349.0
2022-12-19 15:00:00,166.29,166.3,166.23,166.25,220624.0,166.29,166.3,166.23,166.25,220624.0
2022-12-19 15:30:00,166.25,166.35,166.25,166.32,462664.0,166.25,166.35,166.25,166.32,462664.0
2022-12-20 09:30:00,168.1,168.76,168.03,168.66,1038098.0,168.1,168.76,168.03,168.66,1038098.0
2022-12-20 10:00:00,168.72,169.53,168.69,169.21,873054.0,168.72,169.53,168.69,169.21,873054.0
2022-12-20 10:30:00,169.21,169.34,168.8,168.92,473565.0,169.21,169.34,168.8,168.92,473565.0
2022-12-20 11:00:00,168.92,169.12,168.78,168.85,404575.0,168.92,169.12,168.78,168.85,404575.0
2022-12-20 11:30:00,168.85,169.19,168.8,169.17,410351.0,168.85,169.19,168.8,169.17,410351.0
2022-12-20 12:00:00,169.18,169.43,169.16,169.26,292675.0,169.18,169.43,169.16,169.26,292675.0
2022-12-20 12:30:00,169.27,169.36,169.12,169.18,325675.0,169.27,169.36,169.12,169.18,325675.0
2022-12-20 13:00:00,169.19,169.2,168.81,168.94,224314.0,169.19,169.2,168.81,168.94,224314.0
2022-12-20 13:30:00,168.94,168.98,168.81,168.95,185635.0,168.94,168.98,168.81,168.95,185635.0
2022-12-20 14:00:00,168.94,169.11,168.93,169.0,114311.0,168.94,169.11,168.93,169.0,114311.0
2022-12-20 14:30:00,168.99,169.28,168.96,169.25,136366.0,168.99,169.28,168.96,169.25,136366.0
2022-12-20 15:00:00,169.25,169.25,169.08,169.17,307410.0,169.25,169.25,169.08,169.17,307410.0
2022-12-20 15:30:00,169.17,169.27,169.1,169.1,808986.0,169.17,169.27,169.1,169.1,808986.0
2022-12-21 09:30:00,169.04,169.36,168.98,169.25,639110.0,169.04,169.36,168.98,169.25,639110.0
2022-12-21 10:00:00,169.25,169.43,169.05,169.28,319364.0,169.25,169.43,169.05,169.28,319364.0
2022-12-21 10:30:00,169.29,169.71,169.13,169.15,262013.0,169.29,169.71,169.13,169.15,262013.0
2022-12-21 11:00:00,169.15,169.18,168.86,169.0,167406.0,169.15,169.18,168.86,169.0,167406.0
2022-12-21 11:30:00,169.01,169.12,168.94,169.02,182446.0,169.01,169.12,168.94,169.02,182446.0
2022-12-21 12:00:00,169.03,169.19,169.02,169.15,79625.0,169.03,169.19,169.02,169.15,79625.0
2022-12-21 12:30:00,169.15,169.2,169.04,169.06,98125.0,169.15,169.2,169.04,169.06,98125.0
2022-12-21 13:00:00,169.06,169.1,168.88,168.92,108413.0,169.06,169.1,168.88,168.92,108413.0
2022-12-21 13:30:00,168.93,169.11,168.91,169.07,331856.0,168.93,169.11,168.91,169.07,331856.0
2022-12-21 14:00:00,169.07,169.18,168.97,168.98,237178.0,169.07,169.18,168.97,168.98,237178.0
2022-12-21 14:30:00,168.98,169.03,168.74,168.82,178230.0,168.98,169.03,168.74,168.82,178230.0
2022-12-21 15:00:00,168.82,168.83,168.67,168.72,130307.0,168.82,168.83,168.67,168.72,130307.0
2022-12-21 15:30:00,168.71,168.85,168.71,168.82,306915.0,168.71,168.85,168.71,168.82,306915.0
2022-12-22 09:30:00,167.76,167.77,167.38,167.71,562084.0,167.76,167.77,167.38,167.71,562084.0
2022-12-22 10:00:00,167.69,167.7,166.98,167.1,304069.0,167.69,167.7,166.98,167.1,304069.0
2022-12-22 10:30:00,167.06,167.26,166.97,167.07,284188.0,167.06,167.26,166.97,167.07,284188.0
2022-12-22 11:00:00,167.07,167.22,167.01,167.17,160973.0,167.07,167.22,167.01,167.17,160973.0
2022-12-22 11:30:00,167.16,167.23,166.99,167.06,230051.0,167.16,167.23,166.99,167.06,230051.0
2022-12-22 12:00:00,167.02,167.05,166.95,167.0,150759.0,167.02,167.05,166.95,167.0,150759.0
2022-12-22 12:30:00,166.99,167.01,166.78,166.83,216257.0,166.99,167.01,166.78,166.83,216257.0
2022-12-22 13:00:00,166.83,166.83,166.19,166.33,563225.0,166.83,166.83,166.19,166.33,563225.0
2022-12-22 13:30:00,166.3,166.32,166.06,166.13,198513.0,166.3,166.32,166.06,166.13,198513.0
2022-12-22 14:00:00,166.13,166.32,166.13,166.31,246645.0,166.13,166.32,166.13,166.31,246645.0
2022-12-22 14:30:00,166.3,166.5,166.17,166.47,174642.0,166.3,166.5,166.17,166.47,174642.0
2022-12-22 15:00:00,166.48,166.95,166.41,166.95,525682.0,166.48,166.95,166.41,166.95,525682.0
2022-12-22 15:30:00,166.95,167.02,166.71,166.75,537002.0,166.95,167.02,166.71,166.75,537002.0
2022-12-23 09:30:00,166.88,167.0,166.66,166.93,381374.0,166.88,167.0,166.66,166.93,381374.0
2022-12-23 10:00:00,166.99,167.37,166.75,167.36,173825.0,166.99,167.37,166.75,167.36,173825.0
2022-12-23 10:30:00,167.35,167.6,167.32,167.53,198926.0,167.35,167.6,167.32,167.53,198926.0
2022-12-23 11:00:00,167.53,167.79,167.51,167.68,457470.0,167.53,167.79,167.51,167.68,457470.0
2022-12-23 11:30:00,167.68,167.8,167.52,167.53,150833.0,167.68,167.8,167.52,167.53,150833.0
2022-12-23 12:00:00,167.53,167.59,167.47,167.49,109631.0,167.53,167.59,167.47,167.49,109631.0
2022-12-23 12:30:00,167.51,167.57,167.22,167.23,102657.0,167.51,167.57,167.22,167.23,102657.0
2022-12-23 13:00:00,167.23,167.27,167.07,167.12,81256.0,167.23,167.27,167.07,167.12,81256.0
2022-12-23 13:30:00,167.12,167.12,166.89,167.09,90717.0,167.12,167.12,166.89,167.09,90717.0
2022-12-23 14:00:00,167.09,167.19,167.05,167.19,41910.0,167.09,167.19,167.05,167.19,41910.0
2022-12-23 14:30:00,167.18,167.24,167.12,167.22,72444.0,167.18,167.24,167.12,167.22,72444.0
2022-12-23 15:00:00,167.22,167.23,167.14,167.14,78853.0,167.22,167.23,167.14,167.14,78853.0
2022-12-23 15:30:00,167.12,167.28,167.07,167.28,308604.0,167.12,167.28,167.07,167.28,308604.0
2022-12-27 09:30:00,167.89,168.46,167.8,168.25,435848.0,167.89,168.46,167.8,168.25,435848.0
2022-12-27 10:00:00,168.25,169.52,168.24,169.47,748941.0,168.25,169.52,168.24,169.47,748941.0
2022-12-27 10:30:00,169.47,170.61,169.4,169.77,1255676.0,169.47,170.61,169.4,169.77,1255676.0
2022-12-27 11:00:00,169.78,169.93,169.24,169.38,371402.0,169.78,169.93,169.24,169.38,371402.0
2022-12-27 11:30:00,169.37,169.47,169.27,169.4,224291.0,169.37,169.47,169.27,169.4,224291.0
2022-12-27 12:00:00,169.4,169.51,169.3,169.33,184722.0,169.4,169.51,169.3,169.33,184722.0
2022-12-27 12:30:00,169.32,169.32,168.48,168.76,329523.0,169.32,169.32,168.48,168.76,329523.0
2022-12-27 13:00:00,168.76,168.95,168.68,168.85,188394.0,168.76,168.95,168.68,168.85,188394.0
2022-12-27 13:30:00,168.84,169.09,168.81,168.96,525050.0,168.84,169.09,168.81,168.96,525050.0
2022-12-27 14:00:00,168.97,169.1,168.73,168.77,336924.0,168.97,169.1,168.73,168.77,336924.0
2022-12-27 14:30:00,168.78,168.87,168.6,168.67,396155.0,168.78,168.87,168.6,168.67,396155.0
2022-12-27 15:00:00,168.68,168.83,168.65,168.75,230043.0,168.68,168.83,168.65,168.75,230043.0
2022-12-27 15:30:00,168.75,168.85,168.62,168.66,645690.0,168.75,168.85,168.62,168.66,645690.0
2022-12-28 09:30:00,168.0,168.34,167.86,167.96,414976.0,168.0,168.34,167.86,167.96,414976.0
2022-12-28 10:00:00,167.95,167.95,167.52,167.59,408075.0,167.95,167.95,167.52,167.59,408075.0
2022-12-28 10:30:00,167.55,167.74,167.22,167.22,300161.0,167.55,167.74,167.22,167.22,300161.0
2022-12-28 11:00:00,167.23,167.54,167.1,167.52,434119.0,167.23,167.54,167.1,167.52,434119.0
2022-12-28 11:30:00,167.53,167.68,167.45,167.66,100309.0,167.53,167.68,167.45,167.66,100309.0
2022-12-28 12:00:00,167.65,167.93,167.57,167.92,80696.0,167.65,167.93,167.57,167.92,80696.0
2022-12-28 12:30:00,167.91,168.04,167.84,167.98,133177.0,167.91,168.04,167.84,167.98,133177.0
2022-12-28 13:00:00,167.99,168.31,167.97,168.2,137596.0,167.99,168.31,167.97,168.2,137596.0
2022-12-28 13:30:00,168.18,168.23,167.73,167.8,249853.0,168.18,168.23,167.73,167.8,249853.0
2022-12-28 14:00:00,167.81,168.0,167.74,167.98,81355.0,167.81,168.0,167.74,167.98,81355.0
2022-12-28 14:30:00,167.97,168.03,167.92,167.98,72510.0,167.97,168.03,167.92,167.98,72510.0
2022-12-28 15:00:00,167.98,167.98,167.73,167.76,148562.0,167.98,167.98,167.73,167.76,148562.0
2022-12-28 15:30:00,167.76,167.95,167.75,167.91,363891.0,167.76,167.95,167.75,167.91,363891.0
2022-12-29 09:30:00,168.54,169.04,168.52,168.78,377988.0,168.54,169.04,168.52,168.78,377988.0
2022-12-29 10:00:00,168.78,169.18,168.73,168.77,309628.0,168.78,169.18,168.73,168.77,309628.0
2022-12-29 10:30:00,168.8,168.9,168.65,168.71,89881.0,168.8,168.9,168.65,168.71,89881.0
2022-12-29 11:00:00,168.72,168.8,168.59,168.62,214930.0,168.72,168.8,168.59,168.62,214930.0
2022-12-29 11:30:00,168.61,169.02,168.61,168.94,145280.0,168.61,169.02,168.61,168.94,145280.0
2022-12-29 12:00:00,168.99,169.21,168.96,169.14,133726.0,168.99,169.21,168.96,169.14,133726.0
2022-12-29 12:30:00,169.13,169.33,169.03,169.23,119616.0,169.13,169.33,169.03,169.23,119616.0
2022-12-29 13:00:00,169.21,169.35,169.13,169.24,208715.0,169.21,169.35,169.13,169.24,208715.0
2022-12-29 13:30:00,169.27,169.27,168.95,169.02,85412.0,169.27,169.27,168.95,169.02,85412.0
2022-12-29 14:00:00,169.03,169.24,169.02,169.1,129788.0,169.03,169.24,169.02,169.1,129788.0
2022-12-29 14:30:00,169.1,169.15,168.99,169.08,138837.0,169.1,169.15,168.99,169.08,138837.0
2022-12-29 15:00:00,169.06,169.06,168.96,168.97,168413.0,169.06,169.06,168.96,168.97,168413.0
2022-12-29 15:30:00,168.97,169.01,168.79,168.84,347599.0,168.97,169.01,168.79,168.84,347599.0
2022-12-30 09:30:00,169.26,169.6,169.13,169.24,234594.0,169.26,169.6,169.13,169.24,234594.0
2022-12-30 10:00:00,169.23,169.26,168.79,169.22,257468.0,169.23,169.26,168.79,169.22,257468.0
2022-12-30 10:30:00,169.21,169.27,168.88,169.21,125254.0,169.21,169.27,168.88,169.21,125254.0
2022-12-30 11:00:00,169.23,169.23,168.89,168.91,93920.0,169.23,169.23,168.89,168.91,93920.0
2022-12-30 11:30:00,168.89,169.0,168.81,168.99,83763.0,168.89,169.0,168.81,168.99,83763.0
2022-12-30 12:00:00,168.99,169.36,168.99,169.34,86782.0,168.99,169.36,168.99,169.34,86782.0
2022-12-30 12:30:00,169.35,169.74,169.31,169.74,109397.0,169.35,169.74,169.31,169.74,109397.0
2022-12-30 13:00:00,169.74,169.9,169.28,169.35,217195.0,169.74,169.9,169.28,169.35,217195.0
2022-12-30 13:30:00,169.37,169.49,169.24,169.27,93310.0,169.37,169.49,169.24,169.27,93310.0
2022-12-30 14:00:00,169.28,169.54,169.2,169.53,77854.0,169.28,169.54,169.2,169.53,77854.0
2022-12-30 14:30:00,169.53,169.61,169.42,169.51,90081.0,169.53,169.61,169.42,169.51,90081.0
2022-12-30 15:00:00,169.51,169.62,169.47,169.55,198566.0,169.51,169.62,169.47,169.55,198566.0
2022-12-30 15:30:00,169.55,169.73,169.53,169.65,465706.0,169.55,169.73,169.53,169.65,465706.0
2023-01-03 09:30:00,171.32,172.09,171.14,171.66,1590109.0,171.32,172.09,171.14,171.66,1590109.0
2023-01-03 10:00:00,171.64,171.69,170.49,170.59,848913.0,171.64,171.69,170.49,170.59,848913.0
2023-01-03 10:30:00,170.59,170.63,170.02,170.54,488598.0,170.59,170.63,170.02,170.54,488598.0
2023-01-03 11:00:00,170.57,170.69,170.11,170.27,578327.0,170.57,170.69,170.11,170.27,578327.0
2023-01-03 11:30:00,170.23,170.67,170.11,170.67,158929.0,170.23,170.67,170.11,170.67,158929.0
2023-01-03 12:00:00,170.66,170.99,170.64,170.97,292899.0,170.66,170.99,170.64,170.97,292899.0
2023-01-03 12:30:00,170.95,171.11,170.89,171.11,198589.0,170.95,171.11,170.89,171.11,198589.0
2023-01-03 13:00:00,171.11,171.24,170.96,171.22,239594.0,171.11,171.24,170.96,171.22,239594.0
2023-01-03 13:30:00,171.23,171.23,171.02,171.1,175037.0,171.23,171.23,171.02,171.1,175037.0
2023-01-03 14:00:00,171.09,171.12,170.87,170.93,128614.0,171.09,171.12,170.87,170.93,128614.0
2023-01-03 14:30:00,170.93,171.13,170.86,171.11,278868.0,170.93,171.13,170.86,171.11,278868.0
2023-01-03 15:00:00,171.11,171.17,170.95,171.06,271047.0,171.11,171.17,170.95,171.06,271047.0
2023-01-03 15:30:00,171.06,171.09,170.88,171.03,726568.0,171.06,171.09,170.88,171.03,726568.0
2023-01-04 09:30:00,172.86,173.03,172.63,172.78,581477.0,172.86,173.03,172.63,172.78,581477.0
2023-01-04 10:00:00,172.77,172.86,172.05,172.74,659643.0,172.77,172.86,172.05,172.74,659643.0
2023-01-04 10:30:00,172.76,172.92,172.44,172.83,697401.0,172.76,172.92,172.44,172.83,697401.0
2023-01-04 11:00:00,172.85,173.04,172.68,172.73,224106.0,172.85,173.04,172.68,172.73,224106.0
2023-01-04 11:30:00,172.74,173.09,172.72,172.92,290807.0,172.74,173.09,172.72,172.92,290807.0
2023-01-04 12:00:00,172.92,173.06,172.62,172.69,169586.0,172.92,173.06,172.62,172.69,169586.0
2023-01-04 12:30:00,172.68,172.76,172.15,172.18,200952.0,172.68,172.76,172.15,172.18,200952.0
2023-01-04 13:00:00,172.16,172.44,172.11,172.39,201654.0,172.16,172.44,172.11,172.39,201654.0
2023-01-04 13:30:00,172.38,172.48,172.14,172.2,450243.0,172.38,172.48,172.14,172.2,450243.0
2023-01-04 14:00:00,172.16,172.35,171.84,172.23,552659.0,172.16,172.35,171.84,172.23,552659.0
2023-01-04 14:30:00,172.2,172.36,172.13,172.35,185565.0,172.2,172.36,172.13,172.35,185565.0
2023-01-04 15:00:00,172.35,172.59,172.25,172.5,205460.0,172.35,172.59,172.25,172.5,205460.0
2023-01-04 15:30:00,172.5,172.68,172.28,172.61,722462.0,172.5,172.68,172.28,172.61,722462.0
2023-01-05 09:30:00,170.82,171.0,170.58,170.67,417839.0,170.82,171.0,170.58,170.67,417839.0
2023-01-05 10:00:00,170.67,170.86,170.09,170.17,400465.0,170.67,170.86,170.09,170.17,400465.0
2023-01-05 10:30:00,170.14,170.23,169.79,169.98,284484.0,170.14,170.23,169.79,169.98,284484.0
2023-01-05 11:00:00,169.97,170.44,169.86,170.4,247445.0,169.97,170.44,169.86,170.4,247445.0
2023-01-05 11:30:00,170.41,170.45,170.24,170.35,222160.0,170.41,170.45,170.24,170.35,222160.0
2023-01-05 12:00:00,170.34,170.6,170.25,170.58,276633.0,170.34,170.6,170.25,170.58,276633.0
2023-01-05 12:30:00,170.55,170.66,170.49,170.64,123490.0,170.55,170.66,170.49,170.64,123490.0
2023-01-05 13:00:00,170.63,170.96,170.48,170.77,282452.0,170.63,170.96,170.48,170.77,282452.0
2023-01-05 13:30:00,170.78,170.94,170.75,170.84,140676.0,170.78,170.94,170.75,170.84,140676.0
2023-01-05 14:00:00,170.82,170.86,170.52,170.53,115071.0,170.82,170.86,170.52,170.53,115071.0
2023-01-05 14:30:00,170.52,170.78,170.52,170.68,118544.0,170.52,170.78,170.52,170.68,118544.0
2023-01-05 15:00:00,170.68,170.68,170.44,170.55,316114.0,170.68,170.68,170.44,170.55,316114.0
2023-01-05 15:30:00,170.56,170.66,170.49,170.53,418092.0,170.56,170.66,170.49,170.53,418092.0
2023-01-06 09:30:00,171.76,172.01,171.23,171.5,460151.0,171.76,172.01,171.23,171.5,460151.0
2023-01-06 10:00:00,171.58,173.24,171.53,172.82,1097289.0,171.58,173.24,171.53,172.82,1097289.0
2023-01-06 10:30:00,172.82,173.34,172.82,173.26,660910.0,172.82,173.34,172.82,173.26,660910.0
2023-01-06 11:00:00,173.28,173.45,173.06,173.08,507126.0,173.28,173.45,173.06,173.08,507126.0
2023-01-06 11:30:00,173.1,173.43,173.03,173.37,327578.0,173.1,173.43,173.03,173.37,327578.0
2023-01-06 12:00:00,173.37,173.53,173.18,173.2,210568.0,173.37,173.53,173.18,173.2,210568.0
2023-01-06 12:30:00,173.21,173.36,173.14,173.26,132264.0,173.21,173.36,173.14,173.26,132264.0
2023-01-06 13:00:00,173.26,173.49,173.21,173.45,236995.0,173.26,173.49,173.21,173.45,236995.0
2023-01-06 13:30:00,173.45,173.93,173.41,173.85,417638.0,173.45,173.93,173.41,173.85,417638.0
2023-01-06 14:00:00,173.86,173.96,173.81,173.81,243683.0,173.86,173.96,173.81,173.81,243683.0
2023-01-06 14:30:00,173.81,173.96,173.8,173.89,243073.0,173.81,173.96,173.8,173.89,243073.0
2023-01-06 15:00:00,173.87,173.93,173.78,173.84,321866.0,173.87,173.93,173.78,173.84,321866.0
2023-01-06 15:30:00,173.84,173.84,173.59,173.68,684317.0,173.84,173.84,173.59,173.68,684317.0
2023-01-09 09:30:00,174.55,175.04,174.32,174.62,657586.0,174.55,175.04,174.32,174.62,657586.0
2023-01-09 10:00:00,174.64,174.83,174.45,174.45,367472.0,174.64,174.83,174.45,174.45,367472.0
2023-01-09 10:30:00,174.46,174.56,174.17,174.4,224154.0,174.46,174.56,174.17,174.4,224154.0
2023-01-09 11:00:00,174.42,174.58,174.26,174.53,231560.0,174.42,174.58,174.26,174.53,231560.0
2023-01-09 11:30:00,174.53,174.76,174.35,174.55,167977.0,174.53,174.76,174.35,174.55,167977.0
2023-01-09 12:00:00,174.54,174.55,173.92,173.98,212690.0,174.54,174.55,173.92,173.98,212690.0
2023-01-09 12:30:00,173.94,174.16,173.88,174.16,149023.0,173.94,174.16,173.88,174.16,149023.0
2023-01-09 13:00:00,174.14,174.33,173.9,174.26,164534.0,174.14,174.33,173.9,174.26,164534.0
2023-01-09 13:30:00,174.25,174.4,174.0,174.08,118255.0,174.25,174.4,174.0,174.08,118255.0
2023-01-09 14:00:00,174.08,174.28,174.07,174.21,391893.0,174.08,174.28,174.07,174.21,391893.0
2023-01-09 14:30:00,174.19,174.5,174.17,174.43,183714.0,174.19,174.5,174.17,174.43,183714.0
2023-01-09 15:00:00,174.44,174.44,174.03,174.06,171474.0,174.44,174.44,174.03,174.06,171474.0
2023-01-09 15:30:00,174.06,174.15,173.89,174.1,330968.0,174.06,174.15,173.89,174.1,330968.0
2023-01-10 09:30:00,174.61,174.94,174.41,174.76,480670.0,174.61,174.94,174.41,174.76,480670.0
2023-01-10 10:00:00,174.75,174.98,174.62,174.73,524848.0,174.75,174.98,174.62,174.73,524848.0
2023-01-10 10:30:00,174.73,174.74,174.38,174.5,305408.0,174.73,174.74,174.38,174.5,305408.0
2023-01-10 11:00:00,174.5,174.66,174.42,174.46,138811.0,174.5,174.66,174.42,174.46,138811.0
2023-01-10 11:30:00,174.46,174.52,174.06,174.11,401863.0,174.46,174.52,174.06,174.11,401863.0
2023-01-10 12:00:00,174.11,174.34,174.09,174.32,109777.0,174.11,174.34,174.09,174.32,109777.0
2023-01-10 12:30:00,174.34,174.51,174.3,174.36,91295.0,174.34,174.51,174.3,174.36,91295.0
2023-01-10 13:00:00,174.36,174.47,174.14,174.18,122863.0,174.36,174.47,174.14,174.18,122863.0
2023-01-10 13:30:00,174.16,174.49,174.16,174.49,127486.0,174.16,174.49,174.16,174.49,127486.0
2023-01-10 14:00:00,174.5,174.63,174.45,174.62,179400.0,174.5,174.63,174.45,174.62,179400.0
2023-01-10 14:30:00,174.62,174.64,174.48,174.58,99556.0,174.62,174.64,174.48,174.58,99556.0
2023-01-10 15:00:00,174.58,174.74,174.51,174.73,245234.0,174.58,174.74,174.51,174.73,245234.0
2023-01-10 15:30:00,174.72,174.79,174.62,174.73,552216.0,174.72,174.79,174.62,174.73,552216.0
2023-01-11 09:30:00,174.76,174.79,174.02,174.13,416006.0,174.76,174.79,174.02,174.13,416006.0
2023-01-11 10:00:00,174.1,174.3,174.1,174.24,222305.0,174.1,174.3,174.1,174.24,222305.0
2023-01-11 10:30:00,174.23,174.27,173.92,174.17,158367.0,174.23,174.27,173.92,174.17,158367.0
2023-01-11 11:00:00,174.17,174.17,173.72,173.96,215832.0,174.17,174.17,173.72,173.96,215832.0
2023-01-11 11:30:00,173.97,174.39,173.95,174.24,194557.0,173.97,174.39,173.95,174.24,194557.0
2023-01-11 12:00:00,174.26,174.55,174.23,174.47,83859.0,174.26,174.55,174.23,174.47,83859.0
2023-01-11 12:30:00,174.45,174.46,174.24,174.34,92912.0,174.45,174.46,174.24,174.34,92912.0
2023-01-11 13:00:00,174.32,174.71,174.27,174.44,178552.0,174.32,174.71,174.27,174.44,178552.0
2023-01-11 13:30:00,174.44,174.7,174.42,174.7,135323.0,174.44,174.7,174.42,174.7,135323.0
2023-01-11 14:00:00,174.71,174.73,174.62,174.7,84477.0,174.71,174.73,174.62,174.7,84477.0
2023-01-11 14:30:00,174.69,174.77,174.65,174.7,105241.0,174.69,174.77,174.65,174.7,105241.0
2023-01-11 15:00:00,174.69,174.73,174.51,174.66,77779.0,174.69,174.73,174.51,174.66,77779.0
2023-01-11 15:30:00,174.66,174.67,174.55,174.59,476569.0,174.66,174.67,174.55,174.59,476569.0
2023-01-12 09:30:00,176.01,176.25,174.88,175.13,789779.0,176.01,176.25,174.88,175.13,789779.0
2023-01-12 10:00:00,175.11,175.82,174.95,175.58,510853.0,175.11,175.82,174.95,175.58,510853.0
2023-01-12 10:30:00,175.58,175.89,175.42,175.72,292681.0,175.58,175.89,175.42,175.72,292681.0
2023-01-12 11:00:00,175.74,176.09,175.67,176.05,382665.0,175.74,176.09,175.67,176.05,382665.0
2023-01-12 11:30:00,176.05,176.18,175.91,176.07,201768.0,176.05,176.18,175.91,176.07,201768.0
2023-01-12 12:00:00,176.06,176.43,176.0,176.36,407173.0,176.06,176.43,176.0,176.36,407173.0
2023-01-12 12:30:00,176.36,176.61,176.36,176.55,311616.0,176.36,176.61,176.36,176.55,311616.0
2023-01-12 13:00:00,176.55,176.63,176.2,176.33,455760.0,176.55,176.63,176.2,176.33,455760.0
2023-01-12 13:30:00,176.34,176.68,176.24,176.64,173693.0,176.34,176.68,176.24,176.64,173693.0
2023-01-12 14:00:00,176.65,176.71,176.43,176.44,241772.0,176.65,176.71,176.43,176.44,241772.0
2023-01-12 14:30:00,176.41,176.64,176.36,176.56,294441.0,176.41,176.64,176.36,176.56,294441.0
2023-01-12 15:00:00,176.56,176.56,176.21,176.41,260116.0,176.56,176.56,176.21,176.41,260116.0
2023-01-12 15:30:00,176.42,176.67,176.36,176.63,721475.0,176.42,176.67,176.36,176.63,721475.0
2023-01-13 09:30:00,176.96,177.93,176.89,177.84,587336.0,176.96,177.93,176.89,177.84,587336.0
2023-01-13 10:00:00,177.8,178.0,177.41,177.91,674860.0,177.8,178.0,177.41,177.91,674860.0
2023-01-13 10:30:00,177.92,178.32,177.84,178.06,664703.0,177.92,178.32,177.84,178.06,664703.0
2023-01-13 11:00:00,178.07,178.13,177.75,177.95,249461.0,178.07,178.13,177.75,177.95,249461.0
2023-01-13 11:30:00,177.96,177.99,177.66,177.93,267445.0,177.96,177.99,177.66,177.93,267445.0
2023-01-13 12:00:00,177.94,178.28,177.8,178.27,201580.0,177.94,178.28,177.8,178.27,201580.0
2023-01-13 12:30:00,178.28,178.44,178.2,178.37,319154.0,178.28,178.44,178.2,178.37,319154.0
2023-01-13 13:00:00,178.36,178.6,178.35,178.5,422586.0,178.36,178.6,178.35,178.5,422586.0
2023-01-13 13:30:00,178.5,178.83,178.5,178.63,471812.0,178.5,178.83,178.5,178.63,471812.0
2023-01-13 14:00:00,178.63,178.75,178.57,178.63,203844.0,178.63,178.75,178.57,178.63,203844.0
2023-01-13 14:30:00,178.63,178.79,178.61,178.65,155191.0,178.63,178.79,178.61,178.65,155191.0
2023-01-13 15:00:00,178.65,178.67,178.56,178.65,113407.0,178.65,178.67,178.56,178.65,113407.0
2023-01-13 15:30:00,178.65,178.8,178.55,178.73,745490.0,178.65,178.8,178.55,178.73,745490.0
2023-01-17 09:30:00,178.21,178.24,177.81,178.01,587634.0,178.21,178.24,177.81,178.01,587634.0
2023-01-17 10:00:00,178.01,178.22,177.63,177.76,621951.0,178.01,178.22,177.63,177.76,621951.0
2023-01-17 10:30:00,177.75,177.82,177.58,177.76,397776.0,177.75,177.82,177.58,177.76,397776.0
2023-01-17 11:00:00,177.78,177.96,177.64,177.93,186128.0,177.78,177.96,177.64,177.93,186128.0
2023-01-17 11:30:00,177.94,177.98,177.7,177.87,337618.0,177.94,177.98,177.7,177.87,337618.0
2023-01-17 12:00:00,177.88,177.89,177.38,177.39,265329.0,177.88,177.89,177.38,177.39,265329.0
2023-01-17 12:30:00,177.39,177.51,177.22,177.39,771707.0,177.39,177.51,177.22,177.39,771707.0
2023-01-17 13:00:00,177.4,177.48,177.3,177.39,853488.0,177.4,177.48,177.3,177.39,853488.0
2023-01-17 13:30:00,177.35,177.38,177.16,177.26,266913.0,177.35,177.38,177.16,177.26,266913.0
2023-01-17 14:00:00,177.26,177.32,177.09,177.29,145862.0,177.26,177.32,177.09,177.29,145862.0
2023-01-17 14:30:00,177.29,177.6,177.29,177.47,184306.0,177.29,177.6,177.29,177.47,184306.0
2023-01-17 15:00:00,177.48,177.74,177.44,177.56,360685.0,177.48,177.74,177.44,177.56,360685.0
2023-01-17 15:30:00,177.55,177.6,177.46,177.6,491207.0,177.55,177.6,177.46,177.6,491207.0
2023-01-18 09:30:00,178.92,179.18,178.48,178.74,722752.0,178.92,179.18,178.48,178.74,722752.0
2023-01-18 10:00:00,178.76,178.79,178.11,178.44,586364.0,178.76,178.79,178.11,178.44,586364.0
2023-01-18 10:30:00,178.45,178.47,177.82,177.9,297682.0,178.45,178.47,177.82,177.9,297682.0
2023-01-18 11:00:00,177.9,177.95,177.61,177.62,399782.0,177.9,177.95,177.61,177.62,399782.0
2023-01-18 11:30:00,177.6,177.66,177.31,177.54,359045.0,177.6,177.66,177.31,177.54,359045.0
2023-01-18 12:00:00,177.55,177.58,176.96,177.06,396226.0,177.55,177.58,176.96,177.06,396226.0
2023-01-18 12:30:00,177.05,177.25,176.9,177.24,190318.0,177.05,177.25,176.9,177.24,190318.0
2023-01-18 13:00:00,177.27,177.36,177.12,177.23,299714.0,177.27,177.36,177.12,177.23,299714.0
2023-01-18 13:30:00,177.25,177.33,177.14,177.22,137443.0,177.25,177.33,177.14,177.22,137443.0
2023-01-18 14:00:00,177.23,177.23,177.05,177.15,126441.0,177.23,177.23,177.05,177.15,126441.0
2023-01-18 14:30:00,177.17,177.24,177.12,177.23,99455.0,177.17,177.24,177.12,177.23,99455.0
2023-01-18 15:00:00,177.23,177.23,177.04,177.14,160763.0,177.23,177.23,177.04,177.14,160763.0
2023-01-18 15:30:00,177.13,177.17,176.98,177.07,457882.0,177.13,177.17,176.98,177.07,457882.0
2023-01-19 09:30:00,178.37,178.43,178.09,178.38,489762.0,178.37,178.43,178.09,178.38,489762.0
2023-01-19 10:00:00,178.37,178.85,178.23,178.77,601388.0,178.37,178.85,178.23,178.77,601388.0
2023-01-19 10:30:00,178.77,178.92,178.33,178.44,579779.0,178.77,178.92,178.33,178.44,579779.0
2023-01-19 11:00:00,178.43,178.73,178.4,178.54,442065.0,178.43,178.73,178.4,178.54,442065.0
2023-01-19 11:30:00,178.56,178.82,178.55,178.69,193950.0,178.56,178.82,178.55,178.69,193950.0
2023-01-19 12:00:00,178.69,178.92,178.55,178.67,279591.0,178.69,178.92,178.55,178.67,279591.0
2023-01-19 12:30:00,178.67,178.78,178.46,178.62,246017.0,178.67,178.78,178.46,178.62,246017.0
2023-01-19 13:00:00,178.62,178.95,178.6,178.8,236301.0,178.62,178.95,178.6,178.8,236301.0
2023-01-19 13:30:00,178.81,179.14,178.79,179.07,201225.0,178.81,179.14,178.79,179.07,201225.0
2023-01-19 14:00:00,179.08,179.59,178.97,179.39,323864.0,179.08,179.59,178.97,179.39,323864.0
2023-01-19 14:30:00,179.4,179.67,179.39,179.52,258435.0,179.4,179.67,179.39,179.52,258435.0
2023-01-19 15:00:00,179.52,180.03,179.48,179.71,598678.0,179.52,180.03,179.48,179.71,598678.0
2023-01-19 15:30:00,179.71,179.92,179.58,179.88,914638.0,179.71,179.92,179.58,179.88,914638.0
2023-01-20 09:30:00,179.06,179.2,178.64,179.06,621217.0,179.06,179.2,178.64,179.06,621217.0
2023-01-20 10:00:00,179.06,179.59,178.95,179.54,401240.0,179.06,179.59,178.95,179.54,401240.0
2023-01-20 10:30:00,179.56,179.64,179.12,179.22,218591.0,179.56,179.64,179.12,179.22,218591.0
2023-01-20 11:00:00,179.21,179.44,179.02,179.09,175439.0,179.21,179.44,179.02,179.09,175439.0
2023-01-20 11:30:00,179.08,179.2,179.0,179.06,141808.0,179.08,179.2,179.0,179.06,141808.0
2023-01-20 12:00:00,179.05,179.22,178.86,179.19,159079.0,179.05,179.22,178.86,179.19,159079.0
2023-01-20 12:30:00,179.18,179.21,179.03,179.09,115995.0,179.18,179.21,179.03,179.09,115995.0
2023-01-20 13:00:00,179.09,179.29,179.06,179.22,186729.0,179.09,179.29,179.06,179.22,186729.0
2023-01-20 13:30:00,179.24,179.52,179.23,179.5,380322.0,179.24,179.52,179.23,179.5,380322.0
2023-01-20 14:00:00,179.5,179.64,179.39,179.62,331372.0,179.5,179.64,179.39,179.62,331372.0
2023-01-20 14:30:00,179.61,179.66,179.49,179.53,270956.0,179.61,179.66,179.49,179.53,270956.0
2023-01-20 15:00:00,179.51,179.55,179.4,179.47,208373.0,179.51,179.55,179.4,179.47,208373.0
2023-01-20 15:30:00,179.48,179.48,179.25,179.28,786416.0,179.48,179.48,179.25,179.28,786416.0
2023-01-23 09:30:00,178.35,178.63,177.97,178.3,723130.0,178.35,178.63,177.97,178.3,723130.0
2023-01-23 10:00:00,178.29,178.49,177.78,178.39,579657.0,178.29,178.49,177.78,178.39,579657.0
2023-01-23 10:30:00,178.39,179.01,178.38,178.87,204698.0,178.39,179.01,178.38,178.87,204698.0
2023-01-23 11:00:00,178.89,179.2,178.83,178.84,231602.0,178.89,179.2,178.83,178.84,231602.0
2023-01-23 11:30:00,178.84,178.91,178.71,178.82,222287.0,178.84,178.91,178.71,178.82,222287.0
2023-01-23 12:00:00,178.81,178.88,178.54,178.72,376389.0,178.81,178.88,178.54,178.72,376389.0
2023-01-23 12:30:00,178.7,178.98,178.65,178.96,291549.0,178.7,178.98,178.65,178.96,291549.0
2023-01-23 13:00:00,178.96,179.36,178.95,179.24,220572.0,178.96,179.36,178.95,179.24,220572.0
2023-01-23 13:30:00,179.25,179.5,179.24,179.32,165069.0,179.25,179.5,179.24,179.32,165069.0
2023-01-23 14:00:00,179.32,179.44,179.24,179.3,93495.0,179.32,179.44,179.24,179.3,93495.0
2023-01-23 14:30:00,179.3,179.38,179.04,179.19,166102.0,179.3,179.38,179.04,179.19,166102.0
2023-01-23 15:00:00,179.19,179.44,179.15,179.41,131908.0,179.19,179.44,179.15,179.41,131908.0
2023-01-23 15:30:00,179.41,179.69,179.37,179.63,341173.0,179.41,179.69,179.37,179.63,341173.0
2023-01-24 09:30:00,179.56,179.61,178.73,178.75,503450.0,179.56,179.61,178.73,178.75,503450.0
2023-01-24 10:00:00,178.73,179.64,178.35,179.6,515866.0,178.73,179.64,178.35,179.6,515866.0
2023-01-24 10:30:00,179.62,180.15,179.39,180.0,351536.0,179.62,180.15,179.39,180.0,351536.0
2023-01-24 11:00:00,179.99,180.08,179.69,180.08,272784.0,179.99,180.08,179.69,180.08,272784.0
2023-01-24 11:30:00,180.09,180.1,179.56,179.76,168460.0,180.09,180.1,179.56,179.76,168460.0
2023-01-24 12:00:00,179.77,179.91,179.73,179.88,123573.0,179.77,179.91,179.73,179.88,123573.0
2023-01-24 12:30:00,179.86,179.98,179.81,179.89,93055.0,179.86,179.98,179.81,179.89,93055.0
2023-01-24 13:00:00,179.91,180.0,179.82,179.95,359170.0,179.91,180.0,179.82,179.95,359170.0
2023-01-24 13:30:00,179.95,180.05,179.88,179.98,91251.0,179.95,180.05,179.88,179.98,91251.0
2023-01-24 14:00:00,179.99,180.17,179.91,180.09,112145.0,179.99,180.17,179.91,180.09,112145.0
2023-01-24 14:30:00,180.1,180.32,180.08,180.28,126547.0,180.1,180.32,180.08,180.28,126547.0
2023-01-24 15:00:00,180.28,180.3,180.16,180.21,220862.0,180.28,180.3,180.16,180.21,220862.0
2023-01-24 15:30:00,180.2,180.28,180.15,180.28,423827.0,180.2,180.28,180.15,180.28,423827.0
2023-01-25 09:30:00,179.35,179.8,179.29,179.61,358758.0,179.35,179.8,179.29,179.61,358758.0
2023-01-25 10:00:00,179.61,180.34,179.44,179.64,693856.0,179.61,180.34,179.44,179.64,693856.0
2023-01-25 10:30:00,179.65,179.87,179.43,179.82,488532.0,179.65,179.87,179.43,179.82,488532.0
2023-01-25 11:00:00,179.81,179.97,179.4,179.88,454845.0,179.81,179.97,179.4,179.88,454845.0
2023-01-25 11:30:00,179.89,180.25,179.84,180.16,342229.0,179.89,180.25,179.84,180.16,342229.0
2023-01-25 12:00:00,180.18,180.31,180.11,180.28,273982.0,180.18,180.31,180.11,180.28,273982.0
2023-01-25 12:30:00,180.29,180.5,180.21,180.21,174226.0,180.29,180.5,180.21,180.21,174226.0
2023-01-25 13:00:00,180.22,180.65,180.22,180.58,288471.0,180.22,180.65,180.22,180.58,288471.0
2023-01-25 13:30:00,180.58,180.65,180.45,180.47,187397.0,180.58,180.65,180.45,180.47,187397.0
2023-01-25 14:00:00,180.48,180.64,180.42,180.48,238966.0,180.48,180.64,180.42,180.48,238966.0
2023-01-25 14:30:00,180.5,180.78,180.49,180.68,330926.0,180.5,180.78,180.49,180.68,330926.0
2023-01-25 15:00:00,180.69,181.22,180.68,180.82,577134.0,180.69,181.22,180.68,180.82,577134.0
2023-01-25 15:30:00,180.83,181.11,180.83,181.11,438623.0,180.83,181.11,180.83,181.11,438623.0
2023-01-26 09:30:00,180.15,180.27,179.46,179.76,798509.0,180.15,180.27,179.46,179.76,798509.0
2023-01-26 10:00:00,179.82,179.99,179.71,179.85,234269.0,179.82,179.99,179.71,179.85,234269.0
2023-01-26 10:30:00,179.83,179.85,178.87,179.04,627519.0,179.83,179.85,178.87,179.04,627519.0
2023-01-26 11:00:00,179.03,179.35,178.46,179.12,797506.0,179.03,179.35,178.46,179.12,797506.0
2023-01-26 11:30:00,179.14,179.22,178.89,179.14,218655.0,179.14,179.22,178.89,179.14,218655.0
2023-01-26 12:00:00,179.13,179.54,179.07,179.24,303740.0,179.13,179.54,179.07,179.24,303740.0
2023-01-26 12:30:00,179.24,179.29,179.12,179.19,97056.0,179.24,179.29,179.12,179.19,97056.0
2023-01-26 13:00:00,179.2,179.51,179.19,179.5,171917.0,179.2,179.51,179.19,179.5,171917.0
2023-01-26 13:30:00,179.5,179.8,179.48,179.53,187954.0,179.5,179.8,179.48,179.53,187954.0
2023-01-26 14:00:00,179.5,179.67,179.39,179.55,269059.0,179.5,179.67,179.39,179.55,269059.0
2023-01-26 14:30:00,179.56,179.63,179.53,179.62,195293.0,179.56,179.63,179.53,179.62,195293.0
2023-01-26 15:00:00,179.63,179.63,179.5,179.56,251200.0,179.63,179.63,179.5,179.56,251200.0
2023-01-26 15:30:00,179.55,179.55,179.42,179.46,410942.0,179.55,179.55,179.42,179.46,410942.0
2023-01-27 09:30:00,179.27,179.29,178.72,178.91,651584.0,179.27,179.29,178.72,178.91,651584.0
2023-01-27 10:00:00,178.93,179.42,178.81,179.13,303940.0,178.93,179.42,178.81,179.13,303940.0
2023-01-27 10:30:00,179.08,179.19,178.26,178.96,528746.0,179.08,179.19,178.26,178.96,528746.0
2023-01-27 11:00:00,178.96,179.67,178.94,179.54,687687.0,178.96,179.67,178.94,179.54,687687.0
2023-01-27 11:30:00,179.55,179.72,179.47,179.48,172309.0,179.55,179.72,179.47,179.48,172309.0
2023-01-27 12:00:00,179.48,179.59,179.11,179.15,166147.0,179.48,179.59,179.11,179.15,166147.0
2023-01-27 12:30:00,179.14,179.52,179.14,179.38,245626.0,179.14,179.52,179.14,179.38,245626.0
2023-01-27 13:00:00,179.4,179.56,179.34,179.43,124257.0,179.4,179.56,179.34,179.43,124257.0
2023-01-27 13:30:00,179.44,179.61,179.43,179.54,126588.0,179.44,179.61,179.43,179.54,126588.0
2023-01-27 14:00:00,179.55,179.69,179.55,179.66,71949.0,179.55,179.69,179.55,179.66,71949.0
2023-01-27 14:30:00,179.68,179.69,179.5,179.51,118656.0,179.68,179.69,179.5,179.51,118656.0
2023-01-27 15:00:00,179.5,179.57,179.38,179.4,305546.0,179.5,179.57,179.38,179.4,305546.0
2023-01-27 15:30:00,179.4,179.46,179.17,179.21,496809.0,179.4,179.46,179.17,179.21,496809.0
2023-01-30 09:30:00,179.29,179.4,178.98,179.05,316000.0,179.29,179.4,178.98,179.05,316000.0
2023-01-30 10:00:00,179.02,179.42,178.95,179.39,334668.0,179.02,179.42,178.95,179.39,334668.0
2023-01-30 10:30:00,179.4,179.43,178.9,179.09,333839.0,179.4,179.43,178.9,179.09,333839.0
2023-01-30 11:00:00,179.1,179.12,178.83,178.94,685355.0,179.1,179.12,178.83,178.94,685355.0
2023-01-30 11:30:00,178.95,179.0,178.82,178.98,119173.0,178.95,179.0,178.82,178.98,119173.0
2023-01-30 12:00:00,178.98,179.0,178.8,178.82,118252.0,178.98,179.0,178.8,178.82,118252.0
2023-01-30 12:30:00,178.82,179.06,178.76,178.96,83645.0,178.82,179.06,178.76,178.96,83645.0
2023-01-30 13:00:00,178.97,178.99,178.82,178.88,169951.0,178.97,178.99,178.82,178.88,169951.0
2023-01-30 13:30:00,178.86,178.97,178.79,178.84,106072.0,178.86,178.97,178.79,178.84,106072.0
2023-01-30 14:00:00,178.84,178.99,178.65,178.96,120114.0,178.84,178.99,178.65,178.96,120114.0
2023-01-30 14:30:00,178.94,179.0,178.74,178.88,108750.0,178.94,179.0,178.74,178.88,108750.0
2023-01-30 15:00:00,178.89,178.91,178.68,178.73,139036.0,178.89,178.91,178.68,178.73,139036.0
2023-01-30 15:30:00,178.73,178.85,178.71,178.76,351847.0,178.73,178.85,178.71,178.76,351847.0
2023-01-31 09:30:00,178.82,179.18,178.54,179.01,704769.0,178.82,179.18,178.54,179.01,704769.0
2023-01-31 10:00:00,179.04,179.28,178.64,178.78,335375.0,179.04,179.28,178.64,178.78,335375.0
2023-01-31 10:30:00,178.79,179.45,178.79,179.37,260832.0,178.79,179.45,178.79,179.37,260832.0
2023-01-31 11:00:00,179.42,179.47,179.16,179.37,165602.0,179.42,179.47,179.16,179.37,165602.0
2023-01-31 11:30:00,179.4,179.43,179.18,179.25,108869.0,179.4,179.43,179.18,179.25,108869.0
2023-01-31 12:00:00,179.29,179.53,179.21,179.5,190657.0,179.29,179.53,179.21,179.5,190657.0
2023-01-31 12:30:00,179.5,179.55,179.41,179.48,149486.0,179.5,179.55,179.41,179.48,149486.0
2023-01-31 13:00:00,179.45,179.57,179.41,179.47,156284.0,179.45,179.57,179.41,179.47,156284.0
2023-01-31 13:30:00,179.5,179.6,179.37,179.44,160444.0,179.5,179.6,179.37,179.44,160444.0
2023-01-31 14:00:00,179.44,179.53,179.42,179.48,166283.0,179.44,179.53,179.42,179.48,166283.0
2023-01-31 14:30:00,179.5,179.61,179.36,179.41,174252.0,179.5,179.61,179.36,179.41,174252.0
2023-01-31 15:00:00,179.41,179.43,179.26,179.3,173334.0,179.41,179.43,179.26,179.3,173334.0
2023-01-31 15:30:00,179.31,179.39,179.25,179.39,375181.0,179.31,179.39,179.25,179.39,375181.0
2023-02-01 09:30:00,179.75,179.77,179.21,179.33,447600.0,179.75,179.77,179.21,179.33,447600.0
2023-02-01 10:00:00,179.34,179.39,178.83,179.33,251964.0,179.34,179.39,178.83,179.33,251964.0
2023-02-01 10:30:00,179.37,179.73,179.31,179.69,182439.0,179.37,179.73,179.31,179.69,182439.0
2023-02-01 11:00:00,179.68,179.69,179.34,179.35,248448.0,179.68,179.69,179.34,179.35,248448.0
2023-02-01 11:30:00,179.33,179.44,178.99,179.05,197588.0,179.33,179.44,178.99,179.05,197588.0
2023-02-01 12:00:00,179.05,179.09,178.63,179.07,394587.0,179.05,179.09,178.63,179.07,394587.0
2023-02-01 12:30:00,179.08,179.12,178.83,179.1,141883.0,179.08,179.12,178.83,179.1,141883.0
2023-02-01 13:00:00,179.09,179.31,179.03,179.23,237521.0,179.09,179.31,179.03,179.23,237521.0
2023-02-01 13:30:00,179.24,179.36,179.08,179.17,100629.0,179.24,179.36,179.08,179.17,100629.0
2023-02-01 14:00:00,179.17,179.41,178.72,179.04,274835.0,179.17,179.41,178.72,179.04,274835.0
2023-02-01 14:30:00,179.05,180.84,178.71,180.7,1153746.0,179.05,180.84,178.71,180.7,1153746.0
2023-02-01 15:00:00,180.72,181.19,180.39,181.15,1113292.0,180.72,181.19,180.39,181.15,1113292.0
2023-02-01 15:30:00,181.15,181.73,181.14,181.71,1520203.0,181.15,181.73,181.14,181.71,1520203.0
2023-02-02 09:30:00,181.08,181.11,178.7,178.71,1381611.0,181.08,181.11,178.7,178.71,1381611.0
2023-02-02 10:00:00,178.69,179.25,178.32,179.04,906068.0,178.69,179.25,178.32,179.04,906068.0
2023-02-02 10:30:00,179.04,179.29,178.92,179.16,478172.0,179.04,179.29,178.92,179.16,478172.0
2023-02-02 11:00:00,179.12,179.17,178.53,178.6,351485.0,179.12,179.17,178.53,178.6,351485.0
2023-02-02 11:30:00,178.6,178.63,178.11,178.47,460677.0,178.6,178.63,178.11,178.47,460677.0
2023-02-02 12:00:00,178.46,178.59,178.24,178.29,202335.0,178.46,178.59,178.24,178.29,202335.0
2023-02-02 12:30:00,178.28,178.34,177.81,177.86,367662.0,178.28,178.34,177.81,177.86,367662.0
2023-02-02 13:00:00,177.86,178.32,177.82,178.23,207861.0,177.86,178.32,177.82,178.23,207861.0
2023-02-02 13:30:00,178.19,178.45,178.15,178.37,199353.0,178.19,178.45,178.15,178.37,199353.0
2023-02-02 14:00:00,178.36,178.4,178.01,178.03,255778.0,178.36,178.4,178.01,178.03,255778.0
2023-02-02 14:30:00,178.03,178.12,177.85,177.96,182108.0,178.03,178.12,177.85,177.96,182108.0
2023-02-02 15:00:00,177.94,178.03,177.76,177.81,368276.0,177.94,178.03,177.76,177.81,368276.0
2023-02-02 15:30:00,177.81,178.01,177.74,177.89,1044273.0,177.81,178.01,177.74,177.89,1044273.0
2023-02-03 09:30:00,174.92,175.43,174.71,175.08,1630756.0,174.92,175.43,174.71,175.08,1630756.0
2023-02-03 10:00:00,175.07,175.1,173.84,174.48,1584665.0,175.07,175.1,173.84,174.48,1584665.0
2023-02-03 10:30:00,174.47,174.68,174.0,174.22,811447.0,174.47,174.68,174.0,174.22,811447.0
2023-02-03 11:00:00,174.23,174.42,173.55,173.59,862546.0,174.23,174.42,173.55,173.59,862546.0
2023-02-03 11:30:00,173.58,173.88,173.53,173.8,666789.0,173.58,173.88,173.53,173.8,666789.0
2023-02-03 12:00:00,173.79,173.79,173.26,173.39,671052.0,173.79,173.79,173.26,173.39,671052.0
2023-02-03 12:30:00,173.39,173.62,173.26,173.33,426384.0,173.39,173.62,173.26,173.33,426384.0
2023-02-03 13:00:00,173.33,173.49,173.12,173.33,695487.0,173.33,173.49,173.12,173.33,695487.0
2023-02-03 13:30:00,173.33,173.6,173.18,173.5,339747.0,173.33,173.6,173.18,173.5,339747.0
2023-02-03 14:00:00,173.52,173.62,173.37,173.43,530565.0,173.52,173.62,173.37,173.43,530565.0
2023-02-03 14:30:00,173.42,173.61,173.32,173.53,278507.0,173.42,173.61,173.32,173.53,278507.0
2023-02-03 15:00:00,173.53,173.6,173.43,173.55,269996.0,173.53,173.6,173.43,173.55,269996.0
2023-02-03 15:30:00,173.56,173.66,173.41,173.42,1053037.0,173.56,173.66,173.41,173.42,1053037.0
2023-02-06 09:30:00,174.11,174.46,173.92,174.27,762205.0,174.11,174.46,173.92,174.27,762205.0
2023-02-06 10:00:00,174.25,174.29,173.69,173.73,802516.0,174.25,174.29,173.69,173.73,802516.0
2023-02-06 10:30:00,173.73,173.8,173.28,173.54,389710.0,173.73,173.8,173.28,173.54,389710.0
2023-02-06 11:00:00,173.54,173.91,173.46,173.85,472267.0,173.54,173.91,173.46,173.85,472267.0
2023-02-06 11:30:00,173.84,173.87,173.55,173.59,349800.0,173.84,173.87,173.55,173.59,349800.0
2023-02-06 12:00:00,173.56,173.64,173.38,173.41,286153.0,173.56,173.64,173.38,173.41,286153.0
2023-02-06 12:30:00,173.4,173.57,173.32,173.55,135017.0,173.4,173.57,173.32,173.55,135017.0
2023-02-06 13:00:00,173.53,173.62,173.39,173.59,222964.0,173.53,173.62,173.39,173.59,222964.0
2023-02-06 13:30:00,173.62,173.77,173.57,173.74,185885.0,173.62,173.77,173.57,173.74,185885.0
2023-02-06 14:00:00,173.74,174.05,173.74,173.89,183819.0,173.74,174.05,173.74,173.89,183819.0
2023-02-06 14:30:00,173.89,173.92,173.48,173.52,165211.0,173.89,173.92,173.48,173.52,165211.0
2023-02-06 15:00:00,173.52,173.65,173.47,173.62,283181.0,173.52,173.65,173.47,173.62,283181.0
2023-02-06 15:30:00,173.61,173.9,173.51,173.78,822487.0,173.61,173.9,173.51,173.78,822487.0
2023-02-07 09:30:00,173.72,174.12,173.71,174.01,341524.0,173.72,174.12,173.71,174.01,341524.0
2023-02-07 10:00:00,174.02,174.09,173.62,173.9,192730.0,174.02,174.09,173.62,173.9,192730.0
2023-02-07 10:30:00,173.84,174.84,173.8,174.81,363733.0,173.84,174.84,173.8,174.81,363733.0
2023-02-07 11:00:00,174.82,174.87,174.31,174.56,361759.0,174.82,174.87,174.31,174.56,361759.0
2023-02-07 11:30:00,174.57,174.75,174.32,174.33,237559.0,174.57,174.75,174.32,174.33,237559.0
2023-02-07 12:00:00,174.34,174.44,174.24,174.28,121158.0,174.34,174.44,174.24,174.28,121158.0
2023-02-07 12:30:00,174.28,175.27,173.93,174.92,941454.0,174.28,175.27,173.93,174.92,941454.0
2023-02-07 13:00:00,174.91,175.12,173.93,174.11,1365434.0,174.91,175.12,173.93,174.11,1365434.0
2023-02-07 13:30:00,174.11,174.12,173.47,173.86,514273.0,174.11,174.12,173.47,173.86,514273.0
2023-02-07 14:00:00,173.87,174.2,173.84,174.09,328427.0,173.87,174.2,173.84,174.09,328427.0
2023-02-07 14:30:00,174.1,174.35,174.06,174.08,281703.0,174.1,174.35,174.06,174.08,281703.0
2023-02-07 15:00:00,174.07,174.13,173.74,173.8,197574.0,174.07,174.13,173.74,173.8,197574.0
2023-02-07 15:30:00,173.8,174.03,173.77,173.95,351425.0,173.8,174.03,173.77,173.95,351425.0
2023-02-08 09:30:00,174.94,174.99,173.83,174.24,634287.0,174.94,174.99,173.83,174.24,634287.0
2023-02-08 10:00:00,174.23,174.29,174.01,174.04,205909.0,174.23,174.29,174.01,174.04,205909.0
2023-02-08 10:30:00,174.03,174.34,173.91,174.31,233228.0,174.03,174.34,173.91,174.31,233228.0
2023-02-08 11:00:00,174.27,174.76,174.25,174.39,238263.0,174.27,174.76,174.25,174.39,238263.0
2023-02-08 11:30:00,174.39,174.51,174.11,174.44,185890.0,174.39,174.51,174.11,174.44,185890.0
2023-02-08 12:00:00,174.41,174.59,174.35,174.53,95490.0,174.41,174.59,174.35,174.53,95490.0
2023-02-08 12:30:00,174.52,174.53,174.28,174.43,75625.0,174.52,174.53,174.28,174.43,75625.0
2023-02-08 13:00:00,174.45,174.79,174.43,174.7,298996.0,174.45,174.79,174.43,174.7,298996.0
2023-02-08 13:30:00,174.69,174.83,174.57,174.67,186606.0,174.69,174.83,174.57,174.67,186606.0
2023-02-08 14:00:00,174.67,174.7,174.49,174.52,57909.0,174.67,174.7,174.49,174.52,57909.0
2023-02-08 14:30:00,174.52,174.66,174.47,174.51,74816.0,174.52,174.66,174.47,174.51,74816.0
2023-02-08 15:00:00,174.49,174.49,174.3,174.31,75611.0,174.49,174.49,174.3,174.31,75611.0
2023-02-08 15:30:00,174.32,174.46,174.26,174.39,534767.0,174.32,174.46,174.26,174.39,534767.0
2023-02-09 09:30:00,175.49,175.52,174.73,174.8,362504.0,175.49,175.52,174.73,174.8,362504.0
2023-02-09 10:00:00,174.78,175.01,174.36,174.37,216374.0,174.78,175.01,174.36,174.37,216374.0
2023-02-09 10:30:00,174.35,174.47,174.15,174.3,254499.0,174.35,174.47,174.15,174.3,254499.0
2023-02-09 11:00:00,174.29,174.42,173.49,174.19,387107.0,174.29,174.42,173.49,174.19,387107.0
2023-02-09 11:30:00,174.2,174.33,174.03,174.29,168706.0,174.2,174.33,174.03,174.29,168706.0
2023-02-09 12:00:00,174.29,174.39,174.15,174.15,71290.0,174.29,174.39,174.15,174.15,71290.0
2023-02-09 12:30:00,174.13,174.13,173.22,173.75,410963.0,174.13,174.13,173.22,173.75,410963.0
2023-02-09 13:00:00,173.75,173.85,173.54,173.65,148222.0,173.75,173.85,173.54,173.65,148222.0
2023-02-09 13:30:00,173.66,173.86,173.46,173.57,132876.0,173.66,173.86,173.46,173.57,132876.0
2023-02-09 14:00:00,173.55,173.86,173.42,173.53,245020.0,173.55,173.86,173.42,173.53,245020.0
2023-02-09 14:30:00,173.53,173.54,172.97,173.18,357111.0,173.53,173.54,172.97,173.18,357111.0
2023-02-09 15:00:00,173.16,173.19,172.94,172.97,209931.0,173.16,173.19,172.94,172.97,209931.0
2023-02-09 15:30:00,172.97,173.15,172.87,173.03,757631.0,172.97,173.15,172.87,173.03,757631.0
2023-02-10 09:30:00,173.63,173.68,173.0,173.13,327142.0,173.63,173.68,173.0,173.13,327142.0
2023-02-10 10:00:00,173.17,173.62,172.9,173.35,216012.0,173.17,173.62,172.9,173.35,216012.0
2023-02-10 10:30:00,173.38,173.42,172.89,172.97,120155.0,173.38,173.42,172.89,172.97,120155.0
2023-02-10 11:00:00,172.95,173.12,172.75,172.84,128580.0,172.95,173.12,172.75,172.84,128580.0
2023-02-10 11:30:00,172.84,172.98,172.63,172.83,166194.0,172.84,172.98,172.63,172.83,166194.0
2023-02-10 12:00:00,172.81,173.15,172.76,173.15,167362.0,172.81,173.15,172.76,173.15,167362.0
2023-02-10 12:30:00,173.15,173.34,173.0,173.17,131732.0,173.15,173.34,173.0,173.17,131732.0
2023-02-10 13:00:00,173.14,173.37,173.09,173.29,182155.0,173.14,173.37,173.09,173.29,182155.0
2023-02-10 13:30:00,173.27,173.28,173.08,173.16,96232.0,173.27,173.28,173.08,173.16,96232.0
2023-02-10 14:00:00,173.16,173.35,173.11,173.34,78283.0,173.16,173.35,173.11,173.34,78283.0
2023-02-10 14:30:00,173.33,173.42,173.28,173.33,115775.0,173.33,173.42,173.28,173.33,115775.0
2023-02-10 15:00:00,173.34,173.45,173.29,173.36,141798.0,173.34,173.45,173.29,173.36,141798.0
2023-02-10 15:30:00,173.35,173.46,173.24,173.38,308019.0,173.35,173.46,173.24,173.38,308019.0
2023-02-13 09:30:00,172.7,172.91,172.33,172.66,327845.0,172.7,172.91,172.33,172.66,327845.0
2023-02-13 10:00:00,172.69,172.76,172.47,172.73,225481.0,172.69,172.76,172.47,172.73,225481.0
2023-02-13 10:30:00,172.75,172.82,172.52,172.53,147282.0,172.75,172.82,172.52,172.53,147282.0
2023-02-13 11:00:00,172.53,172.59,172.26,172.33,332192.0,172.53,172.59,172.26,172.33,332192.0
2023-02-13 11:30:00,172.32,172.48,172.11,172.16,283835.0,172.32,172.48,172.11,172.16,283835.0
2023-02-13 12:00:00,172.16,172.4,172.1,172.25,115677.0,172.16,172.4,172.1,172.25,115677.0
2023-02-13 12:30:00,172.27,172.31,172.14,172.19,86528.0,172.27,172.31,172.14,172.19,86528.0
2023-02-13 13:00:00,172.15,172.35,172.07,172.34,125496.0,172.15,172.35,172.07,172.34,125496.0
2023-02-13 13:30:00,172.34,172.59,172.33,172.52,86405.0,172.34,172.59,172.33,172.52,86405.0
2023-02-13 14:00:00,172.54,172.58,172.31,172.33,69796.0,172.54,172.58,172.31,172.33,69796.0
2023-02-13 14:30:00,172.28,172.38,172.17,172.3,94320.0,172.28,172.38,172.17,172.3,94320.0
2023-02-13 15:00:00,172.29,172.3,172.16,172.21,146054.0,172.29,172.3,172.16,172.21,146054.0
2023-02-13 15:30:00,172.21,172.49,172.2,172.46,510772.0,172.21,172.49,172.2,172.46,510772.0
2023-02-14 09:30:00,171.99,172.74,171.41,172.64,953510.0,171.99,172.74,171.41,172.64,953510.0
2023-02-14 10:00:00,172.64,173.51,172.58,172.85,761544.0,172.64,173.51,172.58,172.85,761544.0
2023-02-14 10:30:00,172.89,173.01,172.03,172.25,407747.0,172.89,173.01,172.03,172.25,407747.0
2023-02-14 11:00:00,172.24,172.48,171.81,171.84,260162.0,172.24,172.48,171.81,171.84,260162.0
2023-02-14 11:30:00,171.82,172.05,171.48,172.02,339102.0,171.82,172.05,171.48,172.02,339102.0
2023-02-14 12:00:00,172.02,172.19,171.82,171.83,194815.0,172.02,172.19,171.82,171.83,194815.0
2023-02-14 12:30:00,171.83,172.02,171.71,172.02,136504.0,171.83,172.02,171.71,172.02,136504.0
2023-02-14 13:00:00,172.01,172.84,171.99,172.5,291716.0,172.01,172.84,171.99,172.5,291716.0
2023-02-14 13:30:00,172.47,172.74,172.36,172.38,83878.0,172.47,172.74,172.36,172.38,83878.0
2023-02-14 14:00:00,172.33,172.42,172.18,172.3,77323.0,172.33,172.42,172.18,172.3,77323.0
2023-02-14 14:30:00,172.3,172.6,172.29,172.54,114661.0,172.3,172.6,172.29,172.54,114661.0
2023-02-14 15:00:00,172.53,172.62,172.43,172.51,124366.0,172.53,172.62,172.43,172.51,124366.0
2023-02-14 15:30:00,172.5,172.62,172.38,172.61,390114.0,172.5,172.62,172.38,172.61,390114.0
2023-02-15 09:30:00,170.6,170.99,170.46,170.51,645434.0,170.6,170.99,170.46,170.51,645434.0
2023-02-15 10:00:00,170.51,170.73,170.4,170.54,592030.0,170.51,170.73,170.4,170.54,592030.0
2023-02-15 10:30:00,170.54,170.58,170.16,170.57,451934.0,170.54,170.58,170.16,170.57,451934.0
2023-02-15 11:00:00,170.58,170.81,170.28,170.41,380410.0,170.58,170.81,170.28,170.41,380410.0
2023-02-15 11:30:00,170.41,170.91,170.32,170.82,336148.0,170.41,170.91,170.32,170.82,336148.0
2023-02-15 12:00:00,170.82,170.94,170.48,170.48,228467.0,170.82,170.94,170.48,170.48,228467.0
2023-02-15 12:30:00,170.49,170.72,170.39,170.62,256083.0,170.49,170.72,170.39,170.62,256083.0
2023-02-15 13:00:00,170.64,170.69,170.53,170.64,189731.0,170.64,170.69,170.53,170.64,189731.0
2023-02-15 13:30:00,170.66,170.79,170.55,170.74,130312.0,170.66,170.79,170.55,170.74,130312.0
2023-02-15 14:00:00,170.74,170.92,170.74,170.78,213121.0,170.74,170.92,170.74,170.78,213121.0
2023-02-15 14:30:00,170.78,170.85,170.65,170.67,161411.0,170.78,170.85,170.65,170.67,161411.0
2023-02-15 15:00:00,170.68,170.75,170.63,170.7,140115.0,170.68,170.75,170.63,170.7,140115.0
2023-02-15 15:30:00,170.72,170.94,170.7,170.89,460827.0,170.72,170.94,170.7,170.89,460827.0
2023-02-16 09:30:00,170.34,170.49,169.99,170.09,479468.0,170.34,170.49,169.99,170.09,479468.0
2023-02-16 10:00:00,170.07,170.53,169.96,170.42,247628.0,170.07,170.53,169.96,170.42,247628.0
2023-02-16 10:30:00,170.41,170.71,170.37,170.61,280601.0,170.41,170.71,170.37,170.61,280601.0
2023-02-16 11:00:00,170.59,170.82,170.41,170.82,145593.0,170.59,170.82,170.41,170.82,145593.0
2023-02-16 11:30:00,170.81,171.41,170.77,171.18,541648.0,170.81,171.41,170.77,171.18,541648.0
2023-02-16 12:00:00,171.2,171.39,170.9,171.2,165031.0,171.2,171.39,170.9,171.2,165031.0
2023-02-16 12:30:00,171.21,171.48,171.16,171.32,203395.0,171.21,171.48,171.16,171.32,203395.0
2023-02-16 13:00:00,171.34,171.58,171.22,171.29,218088.0,171.34,171.58,171.22,171.29,218088.0
2023-02-16 13:30:00,171.3,171.54,171.22,171.51,153409.0,171.3,171.54,171.22,171.51,153409.0
2023-02-16 14:00:00,171.5,171.6,171.36,171.42,152861.0,171.5,171.6,171.36,171.42,152861.0
2023-02-16 14:30:00,171.4,171.46,171.31,171.37,123380.0,171.4,171.46,171.31,171.37,123380.0
2023-02-16 15:00:00,171.37,171.39,170.95,170.99,243104.0,171.37,171.39,170.95,170.99,243104.0
2023-02-16 15:30:00,170.97,171.04,170.7,170.78,437698.0,170.97,171.04,170.7,170.78,437698.0
2023-02-17 09:30:00,169.87,170.04,169.52,169.88,588780.0,169.87,170.04,169.52,169.88,588780.0
2023-02-17 10:00:00,169.88,170.83,169.88,170.58,525995.0,169.88,170.83,169.88,170.58,525995.0
2023-02-17 10:30:00,170.59,171.22,170.57,170.61,460207.0,170.59,171.22,170.57,170.61,460207.0
2023-02-17 11:00:00,170.61,171.0,170.6,170.69,267922.0,170.61,171.0,170.6,170.69,267922.0
2023-02-17 11:30:00,170.7,171.21,170.69,171.09,251295.0,170.7,171.21,170.69,171.09,251295.0
2023-02-17 12:00:00,171.12,171.4,171.06,171.31,193178.0,171.12,171.4,171.06,171.31,193178.0
2023-02-17 12:30:00,171.3,171.38,171.16,171.22,159081.0,171.3,171.38,171.16,171.22,159081.0
2023-02-17 13:00:00,171.23,171.34,171.14,171.16,115400.0,171.23,171.34,171.14,171.16,115400.0
2023-02-17 13:30:00,171.17,171.44,171.17,171.33,91125.0,171.17,171.44,171.17,171.33,91125.0
2023-02-17 14:00:00,171.32,171.44,171.3,171.33,141986.0,171.32,171.44,171.3,171.33,141986.0
2023-02-17 14:30:00,171.34,171.47,171.3,171.38,173926.0,171.34,171.47,171.3,171.38,173926.0
2023-02-17 15:00:00,171.38,171.45,171.32,171.36,249242.0,171.38,171.45,171.32,171.36,249242.0
2023-02-17 15:30:00,171.34,171.4,171.19,171.27,626321.0,171.34,171.4,171.19,171.27,626321.0
2023-02-21 09:30:00,171.2,171.5,170.56,170.66,630482.0,171.2,171.5,170.56,170.66,630482.0
2023-02-21 10:00:00,170.63,171.05,170.57,171.02,371545.0,170.63,171.05,170.57,171.02,371545.0
2023-02-21 10:30:00,171.02,171.33,170.93,170.99,241907.0,171.02,171.33,170.93,170.99,241907.0
2023-02-21 11:00:00,171.0,171.06,170.61,170.77,236158.0,171.0,171.06,170.61,170.77,236158.0
2023-02-21 11:30:00,170.77,170.82,170.44,170.47,260484.0,170.77,170.82,170.44,170.47,260484.0
2023-02-21 12:00:00,170.45,170.62,170.37,170.59,118916.0,170.45,170.62,170.37,170.59,118916.0
2023-02-21 12:30:00,170.58,170.86,170.55,170.81,80740.0,170.58,170.86,170.55,170.81,80740.0
2023-02-21 13:00:00,170.82,170.87,170.46,170.5,202667.0,170.82,170.87,170.46,170.5,202667.0
2023-02-21 13:30:00,170.51,170.51,170.34,170.46,145116.0,170.51,170.51,170.34,170.46,145116.0
2023-02-21 14:00:00,170.47,170.53,170.37,170.53,107796.0,170.47,170.53,170.37,170.53,107796.0
2023-02-21 14:30:00,170.51,170.59,170.43,170.55,196831.0,170.51,170.59,170.43,170.55,196831.0
2023-02-21 15:00:00,170.56,170.71,170.56,170.68,161810.0,170.56,170.71,170.56,170.68,161810.0
2023-02-21 15:30:00,170.68,170.79,170.59,170.62,418060.0,170.68,170.79,170.59,170.62,418060.0
2023-02-22 09:30:00,170.81,170.92,170.58,170.73,426649.0,170.81,170.92,170.58,170.73,426649.0
2023-02-22 10:00:00,170.71,170.96,170.29,170.78,320613.0,170.71,170.96,170.29,170.78,320613.0
2023-02-22 10:30:00,170.76,170.89,170.61,170.73,180851.0,170.76,170.89,170.61,170.73,180851.0
2023-02-22 11:00:00,170.73,170.82,170.52,170.62,138169.0,170.73,170.82,170.52,170.62,138169.0
2023-02-22 11:30:00,170.61,170.63,170.41,170.45,148707.0,170.61,170.63,170.41,170.45,148707.0
2023-02-22 12:00:00,170.45,170.45,170.29,170.42,114897.0,170.45,170.45,170.29,170.42,114897.0
2023-02-22 12:30:00,170.41,170.57,170.23,170.46,112544.0,170.41,170.57,170.23,170.46,112544.0
2023-02-22 13:00:00,170.47,170.56,170.35,170.38,125432.0,170.47,170.56,170.35,170.38,125432.0
2023-02-22 13:30:00,170.4,170.41,170.09,170.23,240749.0,170.4,170.41,170.09,170.23,240749.0
2023-02-22 14:00:00,170.22,170.5,169.77,169.97,317200.0,170.22,170.5,169.77,169.97,317200.0
2023-02-22 14:30:00,169.95,169.96,169.67,169.69,197733.0,169.95,169.96,169.67,169.69,197733.0
2023-02-22 15:00:00,169.7,169.92,169.56,169.74,217632.0,169.7,169.92,169.56,169.74,217632.0
2023-02-22 15:30:00,169.73,169.75,169.58,169.66,515269.0,169.73,169.75,169.58,169.66,515269.0
2023-02-23 09:30:00,169.84,170.13,169.48,169.98,493741.0,169.84,170.13,169.48,169.98,493741.0
2023-02-23 10:00:00,169.99,169.99,169.56,169.71,291080.0,169.99,169.99,169.56,169.71,291080.0
2023-02-23 10:30:00,169.7,169.7,169.25,169.57,293400.0,169.7,169.7,169.25,169.57,293400.0
2023-02-23 11:00:00,169.54,169.56,169.08,169.36,450809.0,169.54,169.56,169.08,169.36,450809.0
2023-02-23 11:30:00,169.35,169.49,169.21,169.23,670093.0,169.35,169.49,169.21,169.23,670093.0
2023-02-23 12:00:00,169.22,169.43,169.15,169.34,175127.0,169.22,169.43,169.15,169.34,175127.0
2023-02-23 12:30:00,169.35,169.45,169.29,169.35,109459.0,169.35,169.45,169.29,169.35,109459.0
2023-02-23 13:00:00,169.34,169.42,169.17,169.18,222219.0,169.34,169.42,169.17,169.18,222219.0
2023-02-23 13:30:00,169.19,169.58,169.17,169.48,323207.0,169.19,169.58,169.17,169.48,323207.0
2023-02-23 14:00:00,169.5,169.61,169.46,169.51,120503.0,169.5,169.61,169.46,169.51,120503.0
2023-02-23 14:30:00,169.51,169.62,169.48,169.51,126807.0,169.51,169.62,169.48,169.51,126807.0
2023-02-23 15:00:00,169.52,169.62,169.5,169.53,478816.0,169.52,169.62,169.5,169.53,478816.0
2023-02-23 15:30:00,169.54,169.59,169.48,169.56,534886.0,169.54,169.59,169.48,169.56,534886.0
2023-02-24 09:30:00,168.42,168.84,168.21,168.6,909971.0,168.42,168.84,168.21,168.6,909971.0
2023-02-24 10:00:00,168.6,168.79,168.34,168.63,376548.0,168.6,168.79,168.34,168.63,376548.0
2023-02-24 10:30:00,168.62,168.69,168.27,168.36,361160.0,168.62,168.69,168.27,168.36,361160.0
2023-02-24 11:00:00,168.37,168.66,168.26,168.6,275956.0,168.37,168.66,168.26,168.6,275956.0
2023-02-24 11:30:00,168.62,168.71,168.51,168.52,252137.0,168.62,168.71,168.51,168.52,252137.0
2023-02-24 12:00:00,168.52,168.54,168.35,168.44,189070.0,168.52,168.54,168.35,168.44,189070.0
2023-02-24 12:30:00,168.45,168.56,168.24,168.3,250318.0,168.45,168.56,168.24,168.3,250318.0
2023-02-24 13:00:00,168.3,168.43,168.27,168.34,221807.0,168.3,168.43,168.27,168.34,221807.0
2023-02-24 13:30:00,168.34,168.37,168.19,168.29,285168.0,168.34,168.37,168.19,168.29,285168.0
2023-02-24 14:00:00,168.3,168.44,168.27,168.4,114413.0,168.3,168.44,168.27,168.4,114413.0
2023-02-24 14:30:00,168.41,168.44,168.29,168.4,187368.0,168.41,168.44,168.29,168.4,187368.0
2023-02-24 15:00:00,168.4,168.64,168.39,168.55,300171.0,168.4,168.64,168.39,168.55,300171.0
2023-02-24 15:30:00,168.55,168.59,168.35,168.36,562280.0,168.55,168.59,168.35,168.36,562280.0
2023-02-27 09:30:00,168.88,169.13,168.73,169.03,725989.0,168.88,169.13,168.73,169.03,725989.0
2023-02-27 10:00:00,169.04,169.23,168.98,169.08,472134.0,169.04,169.23,168.98,169.08,472134.0
2023-02-27 10:30:00,169.08,169.08,168.65,168.8,280684.0,169.08,169.08,168.65,168.8,280684.0
2023-02-27 11:00:00,168.81,168.87,168.62,168.64,166662.0,168.81,168.87,168.62,168.64,166662.0
2023-02-27 11:30:00,168.63,168.96,168.55,168.93,309380.0,168.63,168.96,168.55,168.93,309380.0
2023-02-27 12:00:00,168.93,169.03,168.9,169.01,196427.0,168.93,169.03,168.9,169.01,196427.0
2023-02-27 12:30:00,169.0,169.14,168.99,169.09,186930.0,169.0,169.14,168.99,169.09,186930.0
2023-02-27 13:00:00,169.11,169.2,168.99,169.03,196728.0,169.11,169.2,168.99,169.03,196728.0
2023-02-27 13:30:00,169.03,169.23,168.92,169.11,155994.0,169.03,169.23,168.92,169.11,155994.0
2023-02-27 14:00:00,169.12,169.23,169.02,169.09,140911.0,169.12,169.23,169.02,169.09,140911.0
2023-02-27 14:30:00,169.09,169.13,168.94,168.97,97494.0,169.09,169.13,168.94,168.97,97494.0
2023-02-27 15:00:00,168.98,169.04,168.9,168.95,194473.0,168.98,169.04,168.9,168.95,194473.0
2023-02-27 15:30:00,168.96,169.0,168.85,168.98,465693.0,168.96,169.0,168.85,168.98,465693.0
2023-02-28 09:30:00,168.78,169.13,168.59,169.1,578409.0,168.78,169.13,168.59,169.1,578409.0
2023-02-28 10:00:00,169.12,169.83,169.12,169.59,887675.0,169.12,169.83,169.12,169.59,887675.0
2023-02-28 10:30:00,169.6,169.84,169.43,169.6,384619.0,169.6,169.84,169.43,169.6,384619.0
2023-02-28 11:00:00,169.62,170.03,169.61,169.89,295500.0,169.62,170.03,169.61,169.89,295500.0
2023-02-28 11:30:00,169.88,169.93,169.76,169.83,203818.0,169.88,169.93,169.76,169.83,203818.0
2023-02-28 12:00:00,169.84,170.22,169.82,170.19,348828.0,169.84,170.22,169.82,170.19,348828.0
2023-02-28 12:30:00,170.2,170.25,169.95,170.09,277149.0,170.2,170.25,169.95,170.09,277149.0
2023-02-28 13:00:00,170.07,170.22,170.03,170.09,195319.0,170.07,170.22,170.03,170.09,195319.0
2023-02-28 13:30:00,170.09,170.2,169.97,169.97,161530.0,170.09,170.2,169.97,169.97,161530.0
2023-02-28 14:00:00,169.98,170.15,169.96,170.07,199871.0,169.98,170.15,169.96,170.07,199871.0
2023-02-28 14:30:00,170.08,170.19,170.05,170.06,280338.0,170.08,170.19,170.05,170.06,280338.0
2023-02-28 15:00:00,170.06,170.09,169.88,169.92,241633.0,170.06,170.09,169.88,169.92,241633.0
2023-02-28 15:30:00,169.92,169.95,169.78,169.78,1030879.0,169.92,169.95,169.78,169.78,1030879.0
2023-03-01 09:30:00,170.95,171.49,170.92,171.29,995081.0,170.95,171.49,170.92,171.29,995081.0
2023-03-01 10:00:00,171.3,171.49,170.47,170.93,1087004.0,171.3,171.49,170.47,170.93,1087004.0
2023-03-01 10:30:00,170.9,171.35,170.84,171.25,625064.0,170.9,171.35,170.84,171.25,625064.0
2023-03-01 11:00:00,171.26,171.28,170.84,170.88,226091.0,171.26,171.28,170.84,170.88,226091.0
2023-03-01 11:30:00,170.88,171.27,170.8,171.22,299917.0,170.88,171.27,170.8,171.22,299917.0
2023-03-01 12:00:00,171.21,171.23,170.79,170.8,166924.0,171.21,171.23,170.79,170.8,166924.0
2023-03-01 12:30:00,170.81,170.96,170.77,170.81,236644.0,170.81,170.96,170.77,170.81,236644.0
2023-03-01 13:00:00,170.82,170.94,170.75,170.94,123773.0,170.82,170.94,170.75,170.94,123773.0
2023-03-01 13:30:00,170.93,170.99,170.79,170.93,143272.0,170.93,170.99,170.79,170.93,143272.0
2023-03-01 14:00:00,170.93,170.97,170.83,170.93,131628.0,170.93,170.97,170.83,170.93,131628.0
2023-03-01 14:30:00,170.93,170.96,170.86,170.92,122090.0,170.93,170.96,170.86,170.92,122090.0
2023-03-01 15:00:00,170.92,170.98,170.83,170.92,243004.0,170.92,170.98,170.83,170.92,243004.0
2023-03-01 15:30:00,170.92,170.92,170.79,170.81,655230.0,170.92,170.92,170.79,170.81,655230.0
2023-03-02 09:30:00,170.52,170.91,170.44,170.77,400341.0,170.52,170.91,170.44,170.77,400341.0
2023-03-02 10:00:00,170.76,170.94,170.52,170.83,399683.0,170.76,170.94,170.52,170.83,399683.0
2023-03-02 10:30:00,170.84,170.98,170.65,170.77,269509.0,170.84,170.98,170.65,170.77,269509.0
2023-03-02 11:00:00,170.77,170.91,170.73,170.75,178272.0,170.77,170.91,170.73,170.75,178272.0
2023-03-02 11:30:00,170.73,170.95,170.7,170.72,181411.0,170.73,170.95,170.7,170.72,181411.0
2023-03-02 12:00:00,170.72,170.73,170.36,170.55,331310.0,170.72,170.73,170.36,170.55,331310.0
2023-03-02 12:30:00,170.56,170.59,170.4,170.48,195539.0,170.56,170.59,170.4,170.48,195539.0
2023-03-02 13:00:00,170.49,170.56,170.4,170.55,142977.0,170.49,170.56,170.4,170.55,142977.0
2023-03-02 13:30:00,170.56,170.81,170.54,170.7,233434.0,170.56,170.81,170.54,170.7,233434.0
2023-03-02 14:00:00,170.7,170.78,170.64,170.75,76188.0,170.7,170.78,170.64,170.75,76188.0
2023-03-02 14:30:00,170.76,170.78,170.61,170.68,198183.0,170.76,170.78,170.61,170.68,198183.0
2023-03-02 15:00:00,170.67,170.79,170.58,170.77,161269.0,170.67,170.79,170.58,170.77,161269.0
2023-03-02 15:30:00,170.78,170.89,170.7,170.71,379442.0,170.78,170.89,170.7,170.71,379442.0
2023-03-03 09:30:00,171.45,171.57,171.26,171.42,411031.0,171.45,171.57,171.26,171.42,411031.0
2023-03-03 10:00:00,171.4,171.56,170.98,171.52,743125.0,171.4,171.56,170.98,171.52,743125.0
2023-03-03 10:30:00,171.53,171.59,171.26,171.51,299578.0,171.53,171.59,171.26,171.51,299578.0
2023-03-03 11:00:00,171.51,171.67,171.44,171.58,459618.0,171.51,171.67,171.44,171.58,459618.0
2023-03-03 11:30:00,171.6,171.85,171.52,171.81,174116.0,171.6,171.85,171.52,171.81,174116.0
2023-03-03 12:00:00,171.8,171.84,171.62,171.68,231356.0,171.8,171.84,171.62,171.68,231356.0
2023-03-03 12:30:00,171.69,171.79,171.61,171.76,240500.0,171.69,171.79,171.61,171.76,240500.0
2023-03-03 13:00:00,171.76,171.9,171.7,171.86,170891.0,171.76,171.9,171.7,171.86,170891.0
2023-03-03 13:30:00,171.86,172.02,171.76,172.0,370225.0,171.86,172.02,171.76,172.0,370225.0
2023-03-03 14:00:00,172.01,172.09,171.91,172.09,210520.0,172.01,172.09,171.91,172.09,210520.0
2023-03-03 14:30:00,172.09,172.36,172.08,172.32,440525.0,172.09,172.36,172.08,172.32,440525.0
2023-03-03 15:00:00,172.33,172.6,172.27,172.56,448732.0,172.33,172.6,172.27,172.56,448732.0
2023-03-03 15:30:00,172.55,172.59,172.4,172.5,835506.0,172.55,172.59,172.4,172.5,835506.0
2023-03-06 09:30:00,172.32,172.36,172.1,172.16,407244.0,172.32,172.36,172.1,172.16,407244.0
2023-03-06 10:00:00,172.16,172.3,171.95,172.12,348396.0,172.16,172.3,171.95,172.12,348396.0
2023-03-06 10:30:00,172.12,172.37,172.08,172.1,162832.0,172.12,172.37,172.08,172.1,162832.0
2023-03-06 11:00:00,172.09,172.24,171.94,172.01,199693.0,172.09,172.24,171.94,172.01,199693.0
2023-03-06 11:30:00,172.03,172.2,172.0,172.16,121159.0,172.03,172.2,172.0,172.16,121159.0
2023-03-06 12:00:00,172.17,172.25,171.99,172.01,126532.0,172.17,172.25,171.99,172.01,126532.0
2023-03-06 12:30:00,172.0,172.04,171.86,172.03,69383.0,172.0,172.04,171.86,172.03,69383.0
2023-03-06 13:00:00,172.03,172.03,171.81,171.89,119870.0,172.03,172.03,171.81,171.89,119870.0
2023-03-06 13:30:00,171.9,171.94,171.67,171.73,105071.0,171.9,171.94,171.67,171.73,105071.0
2023-03-06 14:00:00,171.72,171.73,171.54,171.72,144562.0,171.72,171.73,171.54,171.72,144562.0
2023-03-06 14:30:00,171.72,171.73,171.56,171.64,79761.0,171.72,171.73,171.56,171.64,79761.0
2023-03-06 15:00:00,171.64,171.71,171.58,171.67,126567.0,171.64,171.71,171.58,171.67,126567.0
2023-03-06 15:30:00,171.67,171.75,171.6,171.67,474980.0,171.67,171.75,171.6,171.67,474980.0
2023-03-07 09:30:00,170.42,170.47,170.12,170.28,618284.0,170.42,170.47,170.12,170.28,618284.0
2023-03-07 10:00:00,170.29,170.29,169.32,169.37,1040004.0,170.29,170.29,169.32,169.37,1040004.0
2023-03-07 10:30:00,169.36,169.76,168.81,169.0,1003242.0,169.36,169.76,168.81,169.0,1003242.0
2023-03-07 11:00:00,168.98,169.27,168.9,169.05,563653.0,168.98,169.27,168.9,169.05,563653.0
2023-03-07 11:30:00,169.04,169.3,169.02,169.22,412018.0,169.04,169.3,169.02,169.22,412018.0
2023-03-07 12:00:00,169.23,169.49,169.2,169.29,427066.0,169.23,169.49,169.2,169.29,427066.0
2023-03-07 12:30:00,169.29,169.29,168.91,168.92,264820.0,169.29,169.29,168.91,168.92,264820.0
2023-03-07 13:00:00,168.93,169.03,168.69,168.83,492446.0,168.93,169.03,168.69,168.83,492446.0
2023-03-07 13:30:00,168.82,168.92,168.54,168.7,327335.0,168.82,168.92,168.54,168.7,327335.0
2023-03-07 14:00:00,168.7,168.8,168.62,168.63,255485.0,168.7,168.8,168.62,168.63,255485.0
2023-03-07 14:30:00,168.65,168.71,168.52,168.63,323561.0,168.65,168.71,168.52,168.63,323561.0
2023-03-07 15:00:00,168.65,168.78,168.65,168.72,444058.0,168.65,168.78,168.65,168.72,444058.0
2023-03-07 15:30:00,168.71,168.84,168.61,168.65,1107430.0,168.71,168.84,168.61,168.65,1107430.0
2023-03-08 09:30:00,168.61,169.36,168.61,169.25,591977.0,168.61,169.36,168.61,169.25,591977.0
2023-03-08 10:00:00,169.28,169.57,168.85,169.38,552098.0,169.28,169.57,168.85,169.38,552098.0
2023-03-08 10:30:00,169.38,169.59,169.14,169.26,235192.0,169.38,169.59,169.14,169.26,235192.0
2023-03-08 11:00:00,169.27,169.38,169.18,169.21,184306.0,169.27,169.38,169.18,169.21,184306.0
2023-03-08 11:30:00,169.2,169.2,168.96,169.0,184757.0,169.2,169.2,168.96,169.0,184757.0
2023-03-08 12:00:00,169.0,169.03,168.77,168.86,167157.0,169.0,169.03,168.77,168.86,167157.0
2023-03-08 12:30:00,168.86,169.05,168.76,168.81,147198.0,168.86,169.05,168.76,168.81,147198.0
2023-03-08 13:00:00,168.8,168.85,168.64,168.73,225350.0,168.8,168.85,168.64,168.73,225350.0
2023-03-08 13:30:00,168.72,168.81,168.58,168.71,105386.0,168.72,168.81,168.58,168.71,105386.0
2023-03-08 14:00:00,168.71,168.88,168.69,168.84,112224.0,168.71,168.88,168.69,168.84,112224.0
2023-03-08 14:30:00,168.84,168.87,168.77,168.86,81426.0,168.84,168.87,168.77,168.86,81426.0
2023-03-08 15:00:00,168.86,168.86,168.67,168.68,132676.0,168.86,168.86,168.67,168.68,132676.0
2023-03-08 15:30:00,168.68,168.72,168.52,168.57,806967.0,168.68,168.72,168.52,168.57,806967.0
2023-03-09 09:30:00,169.75,170.32,169.71,170.27,681220.0,169.75,170.32,169.71,170.27,681220.0
2023-03-09 10:00:00,170.25,170.65,170.08,170.18,574083.0,170.25,170.65,170.08,170.18,574083.0
2023-03-09 10:30:00,170.19,170.41,169.96,170.02,210021.0,170.19,170.41,169.96,170.02,210021.0
2023-03-09 11:00:00,170.01,170.08,169.79,169.92,255134.0,170.01,170.08,169.79,169.92,255134.0
2023-03-09 11:30:00,169.92,170.17,169.74,169.76,177614.0,169.92,170.17,169.74,169.76,177614.0
2023-03-09 12:00:00,169.76,170.04,169.73,170.01,199698.0,169.76,170.04,169.73,170.01,199698.0
2023-03-09 12:30:00,170.01,170.08,169.98,170.08,179491.0,170.01,170.08,169.98,170.08,179491.0
2023-03-09 13:00:00,170.06,170.23,169.97,170.19,353206.0,170.06,170.23,169.97,170.19,353206.0
2023-03-09 13:30:00,170.19,170.6,170.15,170.59,239892.0,170.19,170.6,170.15,170.59,239892.0
2023-03-09 14:00:00,170.59,170.6,170.32,170.32,359877.0,170.59,170.6,170.32,170.32,359877.0
2023-03-09 14:30:00,170.32,170.37,170.16,170.18,174512.0,170.32,170.37,170.16,170.18,174512.0
2023-03-09 15:00:00,170.19,170.23,170.03,170.15,383030.0,170.19,170.23,170.03,170.15,383030.0
2023-03-09 15:30:00,170.15,170.28,170.14,170.2,559660.0,170.15,170.28,170.14,170.2,559660.0
2023-03-10 09:30:00,171.93,172.96,171.92,172.79,1683368.0,171.93,172.96,171.92,172.79,1683368.0
2023-03-10 10:00:00,172.79,173.37,172.72,173.31,877334.0,172.79,173.37,172.72,173.31,877334.0
2023-03-10 10:30:00,173.32,173.62,173.17,173.21,749897.0,173.32,173.62,173.17,173.21,749897.0
2023-03-10 11:00:00,173.22,173.3,172.51,172.55,1018961.0,173.22,173.3,172.51,172.55,1018961.0
2023-03-10 11:30:00,172.56,172.93,172.37,172.49,772954.0,172.56,172.93,172.37,172.49,772954.0
2023-03-10 12:00:00,172.47,173.18,172.44,173.17,465431.0,172.47,173.18,172.44,173.17,465431.0
2023-03-10 12:30:00,173.18,173.41,173.02,173.34,465520.0,173.18,173.41,173.02,173.34,465520.0
2023-03-10 13:00:00,173.33,173.43,173.01,173.18,259070.0,173.33,173.43,173.01,173.18,259070.0
2023-03-10 13:30:00,173.18,173.43,173.17,173.2,460376.0,173.18,173.43,173.17,173.2,460376.0
2023-03-10 14:00:00,173.21,173.4,173.2,173.25,228022.0,173.21,173.4,173.2,173.25,228022.0
2023-03-10 14:30:00,173.24,173.32,173.02,173.3,509056.0,173.24,173.32,173.02,173.3,509056.0
2023-03-10 15:00:00,173.29,173.51,173.28,173.44,722051.0,173.29,173.51,173.28,173.44,722051.0
2023-03-10 15:30:00,173.44,173.88,173.43,173.85,1885862.0,173.44,173.88,173.43,173.85,1885862.0
2023-03-13 09:30:00,176.66,177.56,176.32,176.34,2829751.0,176.66,177.56,176.32,176.34,2829751.0
2023-03-13 10:00:00,176.32,177.43,176.3,177.15,2078713.0,176.32,177.43,176.3,177.15,2078713.0
2023-03-13 10:30:00,177.15,177.86,177.13,177.66,2411201.0,177.15,177.86,177.13,177.66,2411201.0
2023-03-13 11:00:00,177.64,177.85,177.34,177.8,940158.0,177.64,177.85,177.34,177.8,940158.0
2023-03-13 11:30:00,177.8,177.86,176.91,177.08,1108578.0,177.8,177.86,176.91,177.08,1108578.0
2023-03-13 12:00:00,177.08,177.33,176.95,177.13,713398.0,177.08,177.33,176.95,177.13,713398.0
2023-03-13 12:30:00,177.14,177.57,177.07,177.51,698756.0,177.14,177.57,177.07,177.51,698756.0
2023-03-13 13:00:00,177.51,177.83,177.46,177.7,863545.0,177.51,177.83,177.46,177.7,863545.0
2023-03-13 13:30:00,177.69,177.81,177.53,177.56,362891.0,177.69,177.81,177.53,177.56,362891.0
2023-03-13 14:00:00,177.57,177.72,177.4,177.68,500981.0,177.57,177.72,177.4,177.68,500981.0
2023-03-13 14:30:00,177.69,177.87,177.5,177.73,476386.0,177.69,177.87,177.5,177.73,476386.0
2023-03-13 15:00:00,177.74,177.84,177.4,177.81,847443.0,177.74,177.84,177.4,177.81,847443.0
2023-03-13 15:30:00,177.8,178.02,177.8,177.89,1251575.0,177.8,178.02,177.8,177.89,1251575.0
2023-03-14 09:30:00,177.35,177.41,176.21,176.85,1090571.0,177.35,177.41,176.21,176.85,1090571.0
2023-03-14 10:00:00,176.86,177.31,176.65,176.75,866226.0,176.86,177.31,176.65,176.75,866226.0
2023-03-14 10:30:00,176.76,177.37,176.76,177.33,537601.0,176.76,177.37,176.76,177.33,537601.0
2023-03-14 11:00:00,177.35,177.47,177.24,177.32,304614.0,177.35,177.47,177.24,177.32,304614.0
2023-03-14 11:30:00,177.32,177.35,177.02,177.03,511307.0,177.32,177.35,177.02,177.03,511307.0
2023-03-14 12:00:00,177.03,177.06,176.83,176.97,420052.0,177.03,177.06,176.83,176.97,420052.0
2023-03-14 12:30:00,176.97,177.48,176.94,177.44,345540.0,176.97,177.48,176.94,177.44,345540.0
2023-03-14 13:00:00,177.44,177.59,177.18,177.21,593625.0,177.44,177.59,177.18,177.21,593625.0
2023-03-14 13:30:00,177.21,177.38,177.14,177.27,260933.0,177.21,177.38,177.14,177.27,260933.0
2023-03-14 14:00:00,177.27,177.54,177.21,177.48,498968.0,177.27,177.54,177.21,177.48,498968.0
2023-03-14 14:30:00,177.5,177.52,177.21,177.25,308601.0,177.5,177.52,177.21,177.25,308601.0
2023-03-14 15:00:00,177.25,177.36,177.12,177.15,601154.0,177.25,177.36,177.12,177.15,601154.0
2023-03-14 15:30:00,177.14,177.21,176.83,176.86,928115.0,177.14,177.21,176.83,176.86,928115.0
2023-03-15 09:30:00,178.83,179.2,178.24,179.07,1725677.0,178.83,179.2,178.24,179.07,1725677.0
2023-03-15 10:00:00,179.07,179.14,178.26,178.5,857093.0,179.07,179.14,178.26,178.5,857093.0
2023-03-15 10:30:00,178.49,179.03,178.42,178.9,611373.0,178.49,179.03,178.42,178.9,611373.0
2023-03-15 11:00:00,178.96,179.1,178.68,179.06,576151.0,178.96,179.1,178.68,179.06,576151.0
2023-03-15 11:30:00,179.08,179.19,178.66,179.19,632690.0,179.08,179.19,178.66,179.19,632690.0
2023-03-15 12:00:00,179.19,179.87,178.98,179.8,932099.0,179.19,179.87,178.98,179.8,932099.0
2023-03-15 12:30:00,179.79,180.13,179.61,179.76,1084698.0,179.79,180.13,179.61,179.76,1084698.0
2023-03-15 13:00:00,179.8,180.09,178.72,179.08,825819.0,179.8,180.09,178.72,179.08,825819.0
2023-03-15 13:30:00,179.08,179.33,178.68,178.93,392076.0,179.08,179.33,178.68,178.93,392076.0
2023-03-15 14:00:00,178.92,179.11,178.16,178.52,576179.0,178.92,179.11,178.16,178.52,576179.0
2023-03-15 14:30:00,178.53,178.56,177.49,178.11,1169328.0,178.53,178.56,177.49,178.11,1169328.0
2023-03-15 15:00:00,178.11,178.65,178.03,178.34,645485.0,178.11,178.65,178.03,178.34,645485.0
2023-03-15 15:30:00,178.37,178.44,178.15,178.21,1297996.0,178.37,178.44,178.15,178.21,1297996.0
2023-03-16 09:30:00,179.51,179.55,178.82,178.86,1005377.0,179.51,179.55,178.82,178.86,1005377.0
2023-03-16 10:00:00,178.86,179.46,178.81,179.1,774808.0,178.86,179.46,178.81,179.1,774808.0
2023-03-16 10:30:00,179.08,179.66,178.48,178.75,814961.0,179.08,179.66,178.48,178.75,814961.0
2023-03-16 11:00:00,178.73,178.89,178.06,178.36,494849.0,178.73,178.89,178.06,178.36,494849.0
2023-03-16 11:30:00,178.36,178.6,177.87,178.37,614090.0,178.36,178.6,177.87,178.37,614090.0
2023-03-16 12:00:00,178.36,178.46,178.05,178.31,502530.0,178.36,178.46,178.05,178.31,502530.0
2023-03-16 12:30:00,178.29,178.53,177.97,178.01,525037.0,178.29,178.53,177.97,178.01,525037.0
2023-03-16 13:00:00,178.04,178.49,178.0,178.34,597517.0,178.04,178.49,178.0,178.34,597517.0
2023-03-16 13:30:00,178.32,178.47,177.99,178.16,371820.0,178.32,178.47,177.99,178.16,371820.0
2023-03-16 14:00:00,178.16,178.5,178.15,178.34,315806.0,178.16,178.5,178.15,178.34,315806.0
2023-03-16 14:30:00,178.35,178.61,178.31,178.35,414338.0,178.35,178.61,178.31,178.35,414338.0
2023-03-16 15:00:00,178.36,178.62,178.35,178.49,635504.0,178.36,178.62,178.35,178.49,635504.0
2023-03-16 15:30:00,178.49,178.58,178.39,178.55,1035575.0,178.49,178.58,178.39,178.55,1035575.0
2023-03-17 09:30:00,181.02,181.49,180.77,181.36,1510683.0,181.02,181.49,180.77,181.36,1510683.0
2023-03-17 10:00:00,181.36,181.75,181.24,181.75,1124766.0,181.36,181.75,181.24,181.75,1124766.0
2023-03-17 10:30:00,181.74,182.68,181.69,182.44,1786378.0,181.74,182.68,181.69,182.44,1786378.0
2023-03-17 11:00:00,182.44,182.65,181.81,182.34,822823.0,182.44,182.65,181.81,182.34,822823.0
2023-03-17 11:30:00,182.36,182.52,182.01,182.14,642543.0,182.36,182.52,182.01,182.14,642543.0
2023-03-17 12:00:00,182.16,182.33,181.89,181.97,853136.0,182.16,182.33,181.89,181.97,853136.0
2023-03-17 12:30:00,181.97,182.45,181.77,182.4,1416649.0,181.97,182.45,181.77,182.4,1416649.0
2023-03-17 13:00:00,182.4,183.03,182.36,183.0,1084182.0,182.4,183.03,182.36,183.0,1084182.0
2023-03-17 13:30:00,183.0,183.64,182.96,183.42,1462137.0,183.0,183.64,182.96,183.42,1462137.0
2023-03-17 14:00:00,183.41,184.13,183.19,184.12,1320334.0,183.41,184.13,183.19,184.12,1320334.0
2023-03-17 14:30:00,184.13,184.81,183.77,184.42,1982707.0,184.13,184.81,183.77,184.42,1982707.0
2023-03-17 15:00:00,184.42,184.52,183.55,183.89,1741897.0,184.42,184.52,183.55,183.89,1741897.0
2023-03-17 15:30:00,183.88,184.0,183.5,183.74,2218611.0,183.88,184.0,183.5,183.74,2218611.0
2023-03-20 09:30:00,184.19,184.54,183.82,183.9,1748792.0,184.19,184.54,183.82,183.9,1748792.0
2023-03-20 10:00:00,183.9,183.9,182.74,182.88,1402819.0,183.9,183.9,182.74,182.88,1402819.0
2023-03-20 10:30:00,182.88,183.42,182.88,183.2,906817.0,182.88,183.42,182.88,183.2,906817.0
2023-03-20 11:00:00,183.2,183.32,182.89,183.25,572866.0,183.2,183.32,182.89,183.25,572866.0
2023-03-20 11:30:00,183.27,183.5,183.06,183.49,502144.0,183.27,183.5,183.06,183.49,502144.0
2023-03-20 12:00:00,183.48,184.16,183.42,183.97,839525.0,183.48,184.16,183.42,183.97,839525.0
2023-03-20 12:30:00,183.95,183.95,183.5,183.58,301852.0,183.95,183.95,183.5,183.58,301852.0
2023-03-20 13:00:00,183.6,183.91,183.53,183.9,294902.0,183.6,183.91,183.53,183.9,294902.0
2023-03-20 13:30:00,183.9,183.98,183.71,183.83,280711.0,183.9,183.98,183.71,183.83,280711.0
2023-03-20 14:00:00,183.84,184.26,183.71,184.25,253663.0,183.84,184.26,183.71,184.25,253663.0
2023-03-20 14:30:00,184.24,184.45,184.19,184.42,336708.0,184.24,184.45,184.19,184.42,336708.0
2023-03-20 15:00:00,184.44,184.48,184.04,184.3,481727.0,184.44,184.48,184.04,184.3,481727.0
2023-03-20 15:30:00,184.3,184.43,183.8,183.8,782023.0,184.3,184.43,183.8,183.8,782023.0
2023-03-21 09:30:00,182.65,182.73,181.46,181.53,1182845.0,182.65,182.73,181.46,181.53,1182845.0
2023-03-21 10:00:00,181.52,181.69,180.82,181.52,1340397.0,181.52,181.69,180.82,181.52,1340397.0
2023-03-21 10:30:00,181.52,181.73,181.24,181.55,643397.0,181.52,181.73,181.24,181.55,643397.0
2023-03-21 11:00:00,181.53,181.57,181.03,181.16,550294.0,181.53,181.57,181.03,181.16,550294.0
2023-03-21 11:30:00,181.14,181.22,180.62,181.11,786813.0,181.14,181.22,180.62,181.11,786813.0
2023-03-21 12:00:00,181.11,181.17,180.63,180.68,534552.0,181.11,181.17,180.63,180.68,534552.0
2023-03-21 12:30:00,180.68,180.79,180.36,180.76,502147.0,180.68,180.79,180.36,180.76,502147.0
2023-03-21 13:00:00,180.76,180.81,180.03,180.17,448574.0,180.76,180.81,180.03,180.17,448574.0
2023-03-21 13:30:00,180.18,180.48,180.02,180.48,262030.0,180.18,180.48,180.02,180.48,262030.0
2023-03-21 14:00:00,180.48,180.54,180.23,180.28,208718.0,180.48,180.54,180.23,180.28,208718.0
2023-03-21 14:30:00,180.28,180.3,179.9,180.03,604569.0,180.28,180.3,179.9,180.03,604569.0
2023-03-21 15:00:00,180.03,180.32,179.97,180.2,482073.0,180.03,180.32,179.97,180.2,482073.0
2023-03-21 15:30:00,180.2,180.41,180.07,180.37,864256.0,180.2,180.41,180.07,180.37,864256.0
2023-03-22 09:30:00,180.4,180.75,180.28,180.6,550423.0,180.4,180.75,180.28,180.6,550423.0
2023-03-22 10:00:00,180.62,180.88,180.59,180.75,455561.0,180.62,180.88,180.59,180.75,455561.0
2023-03-22 10:30:00,180.75,181.43,180.65,181.35,490074.0,180.75,181.43,180.65,181.35,490074.0
2023-03-22 11:00:00,181.33,181.47,181.04,181.2,308642.0,181.33,181.47,181.04,181.2,308642.0
2023-03-22 11:30:00,181.19,181.19,180.96,181.03,192458.0,181.19,181.19,180.96,181.03,192458.0
2023-03-22 12:00:00,181.02,181.16,180.87,181.14,238199.0,181.02,181.16,180.87,181.14,238199.0
2023-03-22 12:30:00,181.15,181.27,181.09,181.19,232227.0,181.15,181.27,181.09,181.19,232227.0
2023-03-22 13:00:00,181.2,181.37,180.84,180.93,257840.0,181.2,181.37,180.84,180.93,257840.0
2023-03-22 13:30:00,180.95,181.22,180.81,181.0,226031.0,180.95,181.22,180.81,181.0,226031.0
2023-03-22 14:00:00,180.99,182.83,180.99,182.21,1142824.0,180.99,182.83,180.99,182.21,1142824.0
2023-03-22 14:30:00,182.18,183.94,181.74,183.22,1561610.0,182.18,183.94,181.74,183.22,1561610.0
2023-03-22 15:00:00,183.21,183.21,181.65,182.98,1208438.0,183.21,183.21,181.65,182.98,1208438.0
2023-03-22 15:30:00,182.97,183.64,182.55,183.41,1905875.0,182.97,183.64,182.55,183.41,1905875.0
2023-03-23 09:30:00,183.91,184.55,183.59,184.45,1016540.0,183.91,184.55,183.59,184.45,1016540.0
2023-03-23 10:00:00,184.46,184.49,183.97,184.45,448691.0,184.46,184.49,183.97,184.45,448691.0
2023-03-23 10:30:00,184.47,184.47,183.96,183.97,435731.0,184.47,184.47,183.96,183.97,435731.0
2023-03-23 11:00:00,183.96,184.7,183.85,184.61,441387.0,183.96,184.7,183.85,184.61,441387.0
2023-03-23 11:30:00,184.58,184.73,184.24,184.43,371275.0,184.58,184.73,184.24,184.43,371275.0
2023-03-23 12:00:00,184.42,185.29,184.3,185.24,753238.0,184.42,185.29,184.3,185.24,753238.0
2023-03-23 12:30:00,185.24,185.49,185.19,185.4,585842.0,185.24,185.49,185.19,185.4,585842.0
2023-03-23 13:00:00,185.4,185.49,185.07,185.29,486248.0,185.4,185.49,185.07,185.29,486248.0
2023-03-23 13:30:00,185.28,185.89,185.27,185.89,564529.0,185.28,185.89,185.27,185.89,564529.0
2023-03-23 14:00:00,185.88,186.14,185.79,185.89,797744.0,185.88,186.14,185.79,185.89,797744.0
2023-03-23 14:30:00,185.89,186.24,185.23,185.29,749775.0,185.89,186.24,185.23,185.29,749775.0
2023-03-23 15:00:00,185.32,185.85,184.81,185.47,789655.0,185.32,185.85,184.81,185.47,789655.0
2023-03-23 15:30:00,185.47,185.78,185.34,185.73,1248315.0,185.47,185.78,185.34,185.73,1248315.0
2023-03-24 09:30:00,185.61,185.99,184.77,184.95,1250468.0,185.61,185.99,184.77,184.95,1250468.0
2023-03-24 10:00:00,184.94,185.79,184.62,185.4,627654.0,184.94,185.79,184.62,185.4,627654.0
2023-03-24 10:30:00,185.39,185.76,185.19,185.41,599631.0,185.39,185.76,185.19,185.41,599631.0
2023-03-24 11:00:00,185.4,185.52,185.04,185.32,406740.0,185.4,185.52,185.04,185.32,406740.0
2023-03-24 11:30:00,185.34,185.45,184.73,184.74,378165.0,185.34,185.45,184.73,184.74,378165.0
2023-03-24 12:00:00,184.74,185.05,184.4,184.54,664851.0,184.74,185.05,184.4,184.54,664851.0
2023-03-24 12:30:00,184.52,184.73,184.4,184.7,383814.0,184.52,184.73,184.4,184.7,383814.0
2023-03-24 13:00:00,184.69,184.73,184.05,184.15,497029.0,184.69,184.73,184.05,184.15,497029.0
2023-03-24 13:30:00,184.15,184.23,183.64,184.03,472273.0,184.15,184.23,183.64,184.03,472273.0
2023-03-24 14:00:00,184.03,184.04,183.62,183.81,314783.0,184.03,184.04,183.62,183.81,314783.0
2023-03-24 14:30:00,183.81,183.95,183.69,183.9,174700.0,183.81,183.95,183.69,183.9,174700.0
2023-03-24 15:00:00,183.88,184.01,183.79,183.96,339554.0,183.88,184.01,183.79,183.96,339554.0
2023-03-24 15:30:00,183.95,184.02,183.65,183.68,911814.0,183.95,184.02,183.65,183.68,911814.0
2023-03-27 09:30:00,181.15,181.33,180.69,181.18,995616.0,181.15,181.33,180.69,181.18,995616.0
2023-03-27 10:00:00,181.21,181.84,180.86,181.82,599628.0,181.21,181.84,180.86,181.82,599628.0
2023-03-27 10:30:00,181.83,181.89,181.53,181.66,402287.0,181.83,181.89,181.53,181.66,402287.0
2023-03-27 11:00:00,181.66,182.08,181.57,181.89,290145.0,181.66,182.08,181.57,181.89,290145.0
2023-03-27 11:30:00,181.88,182.02,181.66,181.92,269120.0,181.88,182.02,181.66,181.92,269120.0
2023-03-27 12:00:00,181.91,182.15,181.89,181.93,327823.0,181.91,182.15,181.89,181.93,327823.0
2023-03-27 12:30:00,181.9,182.06,181.68,181.8,263831.0,181.9,182.06,181.68,181.8,263831.0
2023-03-27 13:00:00,181.79,181.82,181.47,181.5,220988.0,181.79,181.82,181.47,181.5,220988.0
2023-03-27 13:30:00,181.53,181.56,181.33,181.51,343193.0,181.53,181.56,181.33,181.51,343193.0
2023-03-27 14:00:00,181.51,181.65,181.5,181.63,172394.0,181.51,181.65,181.5,181.63,172394.0
2023-03-27 14:30:00,181.62,181.9,181.56,181.83,153468.0,181.62,181.9,181.56,181.83,153468.0
2023-03-27 15:00:00,181.83,182.03,181.78,181.91,286190.0,181.83,182.03,181.78,181.91,286190.0
2023-03-27 15:30:00,181.9,182.02,181.83,181.9,829341.0,181.9,182.02,181.83,181.9,829341.0
2023-03-28 09:30:00,182.31,182.74,182.27,182.5,382860.0,182.31,182.74,182.27,182.5,382860.0
2023-03-28 10:00:00,182.48,182.55,182.12,182.43,296299.0,182.48,182.55,182.12,182.43,296299.0
2023-03-28 10:30:00,182.41,183.12,182.41,183.04,341319.0,182.41,183.12,182.41,183.04,341319.0
2023-03-28 11:00:00,183.06,183.13,182.78,182.85,297448.0,183.06,183.13,182.78,182.85,297448.0
2023-03-28 11:30:00,182.86,182.97,182.77,182.81,264760.0,182.86,182.97,182.77,182.81,264760.0
2023-03-28 12:00:00,182.82,182.98,182.73,182.95,183284.0,182.82,182.98,182.73,182.95,183284.0
2023-03-28 12:30:00,182.96,183.07,182.93,183.05,203906.0,182.96,183.07,182.93,183.05,203906.0
2023-03-28 13:00:00,183.04,183.42,183.04,183.27,415190.0,183.04,183.42,183.04,183.27,415190.0
2023-03-28 13:30:00,183.26,183.62,183.19,183.56,511972.0,183.26,183.62,183.19,183.56,511972.0
2023-03-28 14:00:00,183.56,183.62,183.31,183.32,322019.0,183.56,183.62,183.31,183.32,322019.0
2023-03-28 14:30:00,183.31,183.47,183.23,183.44,184225.0,183.31,183.47,183.23,183.44,184225.0
2023-03-28 15:00:00,183.44,183.57,183.41,183.55,262296.0,183.44,183.57,183.41,183.55,262296.0
2023-03-28 15:30:00,183.55,183.61,183.34,183.41,1046135.0,183.55,183.61,183.34,183.41,1046135.0
2023-03-29 09:30:00,182.49,182.95,182.32,182.71,635288.0,182.49,182.95,182.32,182.71,635288.0
2023-03-29 10:00:00,182.7,182.89,182.49,182.76,295833.0,182.7,182.89,182.49,182.76,295833.0
2023-03-29 10:30:00,182.78,183.27,182.78,183.04,341271.0,182.78,183.27,182.78,183.04,341271.0
2023-03-29 11:00:00,183.03,183.06,182.55,182.8,369095.0,183.03,183.06,182.55,182.8,369095.0
2023-03-29 11:30:00,182.79,182.91,182.24,182.36,237960.0,182.79,182.91,182.24,182.36,237960.0
2023-03-29 12:00:00,182.37,182.64,182.33,182.45,251133.0,182.37,182.64,182.33,182.45,251133.0
2023-03-29 12:30:00,182.45,182.7,182.41,182.66,105356.0,182.45,182.7,182.41,182.66,105356.0
2023-03-29 13:00:00,182.65,182.75,182.51,182.73,195208.0,182.65,182.75,182.51,182.73,195208.0
2023-03-29 13:30:00,182.72,183.03,182.71,183.03,157546.0,182.72,183.03,182.71,183.03,157546.0
2023-03-29 14:00:00,183.03,183.03,182.84,182.89,123790.0,183.03,183.03,182.84,182.89,123790.0
2023-03-29 14:30:00,182.9,182.94,182.8,182.83,89602.0,182.9,182.94,182.8,182.83,89602.0
2023-03-29 15:00:00,182.82,182.82,182.44,182.47,272337.0,182.82,182.82,182.44,182.47,272337.0
2023-03-29 15:30:00,182.47,182.6,182.29,182.51,770756.0,182.47,182.6,182.29,182.51,770756.0
2023-03-30 09:30:00,182.75,182.98,182.67,182.79,395631.0,182.75,182.98,182.67,182.79,395631.0
2023-03-30 10:00:00,182.8,183.22,182.55,183.0,431391.0,182.8,183.22,182.55,183.0,431391.0
2023-03-30 10:30:00,183.0,183.34,182.95,183.32,253284.0,183.0,183.34,182.95,183.32,253284.0
2023-03-30 11:00:00,183.32,183.59,183.22,183.31,322243.0,183.32,183.59,183.22,183.31,322243.0
2023-03-30 11:30:00,183.32,183.58,183.32,183.55,184974.0,183.32,183.58,183.32,183.55,184974.0
2023-03-30 12:00:00,183.56,184.15,183.56,184.15,583344.0,183.56,184.15,183.56,184.15,583344.0
2023-03-30 12:30:00,184.15,184.45,184.02,184.34,400794.0,184.15,184.45,184.02,184.34,400794.0
2023-03-30 13:00:00,184.35,184.38,183.93,184.02,274440.0,184.35,184.38,183.93,184.02,274440.0
2023-03-30 13:30:00,184.01,184.27,183.87,184.05,357817.0,184.01,184.27,183.87,184.05,357817.0
2023-03-30 14:00:00,184.04,184.21,184.0,184.2,182353.0,184.04,184.21,184.0,184.2,182353.0
2023-03-30 14:30:00,184.2,184.23,184.01,184.19,194486.0,184.2,184.23,184.01,184.19,194486.0
2023-03-30 15:00:00,184.19,184.27,184.14,184.27,274663.0,184.19,184.27,184.14,184.27,274663.0
2023-03-30 15:30:00,184.26,184.35,184.1,184.19,763131.0,184.26,184.35,184.1,184.19,763131.0
2023-03-31 09:30:00,184.11,184.42,183.9,184.0,448426.0,184.11,184.42,183.9,184.0,448426.0
2023-03-31 10:00:00,184.04,184.15,183.7,183.86,491637.0,184.04,184.15,183.7,183.86,491637.0
2023-03-31 10:30:00,183.86,184.03,183.61,183.84,292981.0,183.86,184.03,183.61,183.84,292981.0
2023-03-31 11:00:00,183.86,183.89,183.56,183.87,274946.0,183.86,183.89,183.56,183.87,274946.0
2023-03-31 11:30:00,183.88,184.14,183.82,184.0,473651.0,183.88,184.14,183.82,184.0,473651.0
2023-03-31 12:00:00,184.01,184.02,183.75,183.92,345546.0,184.01,184.02,183.75,183.92,345546.0
2023-03-31 12:30:00,183.92,183.97,183.59,183.77,401173.0,183.92,183.97,183.59,183.77,401173.0
2023-03-31 13:00:00,183.75,183.75,182.93,182.97,452546.0,183.75,183.75,182.93,182.97,452546.0
2023-03-31 13:30:00,182.97,183.08,182.8,182.86,365783.0,182.97,183.08,182.8,182.86,365783.0
2023-03-31 14:00:00,182.86,183.11,182.84,182.98,178116.0,182.86,183.11,182.84,182.98,178116.0
2023-03-31 14:30:00,182.98,183.32,182.98,183.24,388073.0,182.98,183.32,182.98,183.24,388073.0
2023-03-31 15:00:00,183.24,183.25,182.95,183.18,402828.0,183.24,183.25,182.95,183.18,402828.0
2023-03-31 15:30:00,183.18,183.23,183.06,183.21,915615.0,183.18,183.23,183.06,183.21,915615.0
2023-04-03 09:30:00,183.85,184.12,183.32,183.69,966482.0,183.85,184.12,183.32,183.69,966482.0
2023-04-03 10:00:00,183.84,184.85,183.7,184.83,1295743.0,183.84,184.85,183.7,184.83,1295743.0
2023-04-03 10:30:00,184.84,184.96,184.24,184.62,593450.0,184.84,184.96,184.24,184.62,593450.0
2023-04-03 11:00:00,184.61,184.92,184.41,184.86,598194.0,184.61,184.92,184.41,184.86,598194.0
2023-04-03 11:30:00,184.86,185.03,184.75,184.79,377022.0,184.86,185.03,184.75,184.79,377022.0
2023-04-03 12:00:00,184.79,185.03,184.7,185.01,342938.0,184.79,185.03,184.7,185.01,342938.0
2023-04-03 12:30:00,184.99,185.04,184.68,184.71,225089.0,184.99,185.04,184.68,184.71,225089.0
2023-04-03 13:00:00,184.7,184.7,184.21,184.38,503354.0,184.7,184.7,184.21,184.38,503354.0
2023-04-03 13:30:00,184.38,184.54,184.37,184.52,118736.0,184.38,184.54,184.37,184.52,118736.0
2023-04-03 14:00:00,184.51,184.54,184.35,184.51,207315.0,184.51,184.54,184.35,184.51,207315.0
2023-04-03 14:30:00,184.51,184.52,184.24,184.27,342732.0,184.51,184.52,184.24,184.27,342732.0
2023-04-03 15:00:00,184.27,184.59,184.24,184.5,254786.0,184.27,184.59,184.24,184.5,254786.0
2023-04-03 15:30:00,184.5,184.61,184.45,184.51,685795.0,184.5,184.61,184.45,184.51,685795.0
2023-04-04 09:30:00,184.72,185.28,184.66,185.2,1037158.0,184.72,185.28,184.66,185.2,1037158.0
2023-04-04 10:00:00,185.24,188.21,185.24,187.93,2947260.0,185.24,188.21,185.24,187.93,2947260.0
2023-04-04 10:30:00,187.94,187.99,187.37,187.4,1428896.0,187.94,187.99,187.37,187.4,1428896.0
2023-04-04 11:00:00,187.42,188.05,187.36,187.57,729882.0,187.42,188.05,187.36,187.57,729882.0
2023-04-04 11:30:00,187.57,187.99,187.57,187.78,577254.0,187.57,187.99,187.57,187.78,577254.0
2023-04-04 12:00:00,187.77,188.23,187.71,187.86,861382.0,187.77,188.23,187.71,187.86,861382.0
2023-04-04 12:30:00,187.86,188.03,187.73,187.83,398280.0,187.86,188.03,187.73,187.83,398280.0
2023-04-04 13:00:00,187.83,187.85,187.6,187.77,535958.0,187.83,187.85,187.6,187.77,535958.0
2023-04-04 13:30:00,187.76,187.81,187.55,187.6,275139.0,187.76,187.81,187.55,187.6,275139.0
2023-04-04 14:00:00,187.59,187.83,187.56,187.74,407971.0,187.59,187.83,187.56,187.74,407971.0
2023-04-04 14:30:00,187.73,187.91,187.72,187.89,288093.0,187.73,187.91,187.72,187.89,288093.0
2023-04-04 15:00:00,187.89,187.99,187.79,187.92,418996.0,187.89,187.99,187.79,187.92,418996.0
2023-04-04 15:30:00,187.92,188.01,187.81,187.95,1139806.0,187.92,188.01,187.81,187.95,1139806.0
2023-04-05 09:30:00,188.34,188.59,187.81,188.02,1899453.0,188.34,188.59,187.81,188.02,1899453.0
2023-04-05 10:00:00,188.03,188.86,187.64,187.77,1718503.0,188.03,188.86,187.64,187.77,1718503.0
2023-04-05 10:30:00,187.78,187.79,186.78,187.6,1462343.0,187.78,187.79,186.78,187.6,1462343.0
2023-04-05 11:00:00,187.63,187.89,187.42,187.64,729988.0,187.63,187.89,187.42,187.64,729988.0
2023-04-05 11:30:00,187.65,188.01,187.34,187.87,365988.0,187.65,188.01,187.34,187.87,365988.0
2023-04-05 12:00:00,187.89,188.11,187.76,187.81,290660.0,187.89,188.11,187.76,187.81,290660.0
2023-04-05 12:30:00,187.82,187.89,187.7,187.87,299897.0,187.82,187.89,187.7,187.87,299897.0
2023-04-05 13:00:00,187.87,187.93,187.65,187.69,265418.0,187.87,187.93,187.65,187.69,265418.0
2023-04-05 13:30:00,187.7,187.92,187.7,187.84,154550.0,187.7,187.92,187.7,187.84,154550.0
2023-04-05 14:00:00,187.86,187.98,187.79,187.96,158703.0,187.86,187.98,187.79,187.96,158703.0
2023-04-05 14:30:00,187.95,188.05,187.91,188.03,253551.0,187.95,188.05,187.91,188.03,253551.0
2023-04-05 15:00:00,188.04,188.05,187.89,187.92,419081.0,188.04,188.05,187.89,187.92,419081.0
2023-04-05 15:30:00,187.92,188.03,187.78,187.82,831235.0,187.92,188.03,187.78,187.82,831235.0
2023-04-06 09:30:00,186.89,187.2,185.95,186.21,1390298.0,186.89,187.2,185.95,186.21,1390298.0
2023-04-06 10:00:00,186.22,186.65,186.0,186.6,515410.0,186.22,186.65,186.0,186.6,515410.0
2023-04-06 10:30:00,186.59,187.01,186.54,186.98,350748.0,186.59,187.01,186.54,186.98,350748.0
2023-04-06 11:00:00,186.99,187.07,186.72,186.81,250546.0,186.99,187.07,186.72,186.81,250546.0
2023-04-06 11:30:00,186.81,187.03,186.78,186.91,230200.0,186.81,187.03,186.78,186.91,230200.0
2023-04-06 12:00:00,186.91,187.26,186.87,187.21,279150.0,186.91,187.26,186.87,187.21,279150.0
2023-04-06 12:30:00,187.19,187.21,186.96,186.97,192924.0,187.19,187.21,186.96,186.97,192924.0
2023-04-06 13:00:00,186.97,187.03,186.73,186.86,232533.0,186.97,187.03,186.73,186.86,232533.0
2023-04-06 13:30:00,186.87,186.88,186.68,186.81,143223.0,186.87,186.88,186.68,186.81,143223.0
2023-04-06 14:00:00,186.82,186.95,186.66,186.66,137443.0,186.82,186.95,186.66,186.66,137443.0
2023-04-06 14:30:00,186.68,186.83,186.64,186.73,144353.0,186.68,186.83,186.64,186.73,144353.0
2023-04-06 15:00:00,186.73,186.76,186.5,186.55,237634.0,186.73,186.76,186.5,186.55,237634.0
2023-04-06 15:30:00,186.55,186.63,186.44,186.48,783528.0,186.55,186.63,186.44,186.48,783528.0
2023-04-10 09:30:00,185.18,185.36,184.6,184.79,1008887.0,185.18,185.36,184.6,184.79,1008887.0
2023-04-10 10:00:00,184.81,185.15,184.56,184.75,470662.0,184.81,185.15,184.56,184.75,470662.0
2023-04-10 10:30:00,184.75,184.79,184.19,184.74,425984.0,184.75,184.79,184.19,184.74,425984.0
2023-04-10 11:00:00,184.75,184.97,184.7,184.88,241783.0,184.75,184.97,184.7,184.88,241783.0
2023-04-10 11:30:00,184.9,184.9,184.71,184.84,224681.0,184.9,184.9,184.71,184.84,224681.0
2023-04-10 12:00:00,184.85,184.91,184.69,184.73,196160.0,184.85,184.91,184.69,184.73,196160.0
2023-04-10 12:30:00,184.72,185.05,184.7,184.94,271444.0,184.72,185.05,184.7,184.94,271444.0
2023-04-10 13:00:00,184.93,185.06,184.83,184.86,323185.0,184.93,185.06,184.83,184.86,323185.0
2023-04-10 13:30:00,184.88,184.94,184.78,184.88,154747.0,184.88,184.94,184.78,184.88,154747.0
2023-04-10 14:00:00,184.88,184.91,184.73,184.83,130383.0,184.88,184.91,184.73,184.83,130383.0
2023-04-10 14:30:00,184.84,185.03,184.75,185.0,183322.0,184.84,185.03,184.75,185.0,183322.0
2023-04-10 15:00:00,185.0,185.07,184.99,185.06,164226.0,185.0,185.07,184.99,185.06,164226.0
2023-04-10 15:30:00,185.05,185.23,185.04,185.12,613671.0,185.05,185.23,185.04,185.12,613671.0
2023-04-11 09:30:00,185.91,186.12,185.63,186.0,816494.0,185.91,186.12,185.63,186.0,816494.0
2023-04-11 10:00:00,186.03,186.25,185.86,186.17,508333.0,186.03,186.25,185.86,186.17,508333.0
2023-04-11 10:30:00,186.17,186.33,186.01,186.12,205512.0,186.17,186.33,186.01,186.12,205512.0
2023-04-11 11:00:00,186.1,186.47,186.03,186.18,295244.0,186.1,186.47,186.03,186.18,295244.0
2023-04-11 11:30:00,186.17,186.33,186.08,186.28,181688.0,186.17,186.33,186.08,186.28,181688.0
2023-04-11 12:00:00,186.28,186.45,186.25,186.39,478964.0,186.28,186.45,186.25,186.39,478964.0
2023-04-11 12:30:00,186.38,186.5,186.33,186.47,243280.0,186.38,186.5,186.33,186.47,243280.0
2023-04-11 13:00:00,186.46,186.49,185.97,186.22,339569.0,186.46,186.49,185.97,186.22,339569.0
2023-04-11 13:30:00,186.22,186.42,186.22,186.42,227081.0,186.22,186.42,186.22,186.42,227081.0
2023-04-11 14:00:00,186.42,186.44,186.35,186.36,149473.0,186.42,186.44,186.35,186.36,149473.0
2023-04-11 14:30:00,186.36,186.4,186.25,186.32,175483.0,186.36,186.4,186.25,186.32,175483.0
2023-04-11 15:00:00,186.31,186.5,186.28,186.49,199145.0,186.31,186.5,186.28,186.49,199145.0
2023-04-11 15:30:00,186.48,186.51,186.2,186.27,698106.0,186.48,186.51,186.2,186.27,698106.0
2023-04-12 09:30:00,187.54,187.66,185.97,186.6,1719890.0,187.54,187.66,185.97,186.6,1719890.0
2023-04-12 10:00:00,186.59,187.09,186.32,186.87,572371.0,186.59,187.09,186.32,186.87,572371.0
2023-04-12 10:30:00,186.85,186.98,186.16,186.5,475567.0,186.85,186.98,186.16,186.5,475567.0
2023-04-12 11:00:00,186.54,186.76,186.43,186.68,325304.0,186.54,186.76,186.43,186.68,325304.0
2023-04-12 11:30:00,186.68,186.69,186.4,186.42,171891.0,186.68,186.69,186.4,186.42,171891.0
2023-04-12 12:00:00,186.39,186.75,186.36,186.68,209597.0,186.39,186.75,186.36,186.68,209597.0
2023-04-12 12:30:00,186.69,186.69,186.5,186.62,188025.0,186.69,186.69,186.5,186.62,188025.0
2023-04-12 13:00:00,186.61,186.83,186.48,186.82,554536.0,186.61,186.83,186.48,186.82,554536.0
2023-04-12 13:30:00,186.81,187.06,186.76,186.96,393627.0,186.81,187.06,186.76,186.96,393627.0
2023-04-12 14:00:00,186.96,187.46,186.94,187.19,534172.0,186.96,187.46,186.94,187.19,534172.0
2023-04-12 14:30:00,187.2,187.46,187.2,187.36,368262.0,187.2,187.46,187.2,187.36,368262.0
2023-04-12 15:00:00,187.37,187.57,187.37,187.43,414494.0,187.37,187.57,187.37,187.43,414494.0
2023-04-12 15:30:00,187.43,187.46,187.09,187.16,721568.0,187.43,187.46,187.09,187.16,721568.0
2023-04-13 09:30:00,189.76,190.25,189.54,190.21,2657334.0,189.76,190.25,189.54,190.21,2657334.0
2023-04-13 10:00:00,190.21,190.41,189.67,189.79,1458319.0,190.21,190.41,189.67,189.79,1458319.0
2023-04-13 10:30:00,189.79,189.89,188.99,189.05,868553.0,189.79,189.89,188.99,189.05,868553.0
2023-04-13 11:00:00,189.06,189.63,189.05,189.55,568412.0,189.06,189.63,189.05,189.55,568412.0
2023-04-13 11:30:00,189.57,189.82,189.47,189.49,583967.0,189.57,189.82,189.47,189.49,583967.0
2023-04-13 12:00:00,189.49,189.59,189.34,189.56,396977.0,189.49,189.59,189.34,189.56,396977.0
2023-04-13 12:30:00,189.58,189.64,189.41,189.6,335005.0,189.58,189.64,189.41,189.6,335005.0
2023-04-13 13:00:00,189.6,189.71,189.51,189.67,564892.0,189.6,189.71,189.51,189.67,564892.0
2023-04-13 13:30:00,189.67,189.98,189.66,189.96,518714.0,189.67,189.98,189.66,189.96,518714.0
2023-04-13 14:00:00,189.94,189.97,189.65,189.7,335050.0,189.94,189.97,189.65,189.7,335050.0
2023-04-13 14:30:00,189.69,189.7,189.35,189.43,510446.0,189.69,189.7,189.35,189.43,510446.0
2023-04-13 15:00:00,189.42,189.59,189.27,189.52,369895.0,189.42,189.59,189.27,189.52,369895.0
2023-04-13 15:30:00,189.51,189.7,189.49,189.66,978540.0,189.51,189.7,189.49,189.66,978540.0
2023-04-14 09:30:00,188.08,188.49,187.92,188.06,912787.0,188.08,188.49,187.92,188.06,912787.0
2023-04-14 10:00:00,188.0,188.01,186.59,186.8,1392057.0,188.0,188.01,186.59,186.8,1392057.0
2023-04-14 10:30:00,186.8,186.8,185.65,185.72,1517371.0,186.8,186.8,185.65,185.72,1517371.0
2023-04-14 11:00:00,185.72,185.95,185.28,185.78,1154355.0,185.72,185.95,185.28,185.78,1154355.0
2023-04-14 11:30:00,185.79,185.9,185.39,185.46,656767.0,185.79,185.9,185.39,185.46,656767.0
2023-04-14 12:00:00,185.47,185.56,185.17,185.42,378779.0,185.47,185.56,185.17,185.42,378779.0
2023-04-14 12:30:00,185.43,185.84,185.33,185.84,477022.0,185.43,185.84,185.33,185.84,477022.0
2023-04-14 13:00:00,185.84,186.24,185.74,186.07,747198.0,185.84,186.24,185.74,186.07,747198.0
2023-04-14 13:30:00,186.09,186.24,186.06,186.23,376337.0,186.09,186.24,186.06,186.23,376337.0
2023-04-14 14:00:00,186.24,186.38,186.18,186.24,452256.0,186.24,186.38,186.18,186.24,452256.0
2023-04-14 14:30:00,186.24,186.51,186.19,186.46,250970.0,186.24,186.51,186.19,186.46,250970.0
2023-04-14 15:00:00,186.45,186.62,186.34,186.48,395475.0,186.45,186.62,186.34,186.48,395475.0
2023-04-14 15:30:00,186.49,186.55,186.31,186.35,1158244.0,186.49,186.55,186.31,186.35,1158244.0
2023-04-17 09:30:00,185.89,185.93,185.11,185.49,1072351.0,185.89,185.93,185.11,185.49,1072351.0
2023-04-17 10:00:00,185.47,185.55,185.0,185.0,521323.0,185.47,185.55,185.0,185.0,521323.0
2023-04-17 10:30:00,185.01,185.1,184.1,184.48,1450729.0,185.01,185.1,184.1,184.48,1450729.0
2023-04-17 11:00:00,184.5,185.13,184.49,185.1,489810.0,184.5,185.13,184.49,185.1,489810.0
2023-04-17 11:30:00,185.11,185.13,184.83,184.93,207510.0,185.11,185.13,184.83,184.93,207510.0
2023-04-17 12:00:00,184.94,184.96,184.68,184.78,191937.0,184.94,184.96,184.68,184.78,191937.0
2023-04-17 12:30:00,184.79,185.14,184.71,185.06,377301.0,184.79,185.14,184.71,185.06,377301.0
2023-04-17 13:00:00,185.08,185.49,185.06,185.38,272053.0,185.08,185.49,185.06,185.38,272053.0
2023-04-17 13:30:00,185.39,185.48,185.33,185.42,170669.0,185.39,185.48,185.33,185.42,170669.0
2023-04-17 14:00:00,185.42,185.48,185.31,185.34,133985.0,185.42,185.48,185.31,185.34,133985.0
2023-04-17 14:30:00,185.33,185.6,185.33,185.45,237640.0,185.33,185.6,185.33,185.45,237640.0
2023-04-17 15:00:00,185.44,185.55,185.36,185.49,144274.0,185.44,185.55,185.36,185.49,144274.0
2023-04-17 15:30:00,185.49,185.58,185.4,185.53,761435.0,185.49,185.58,185.4,185.53,761435.0
2023-04-18 09:30:00,185.24,185.96,185.04,185.78,843036.0,185.24,185.96,185.04,185.78,843036.0
2023-04-18 10:00:00,185.81,186.91,185.77,186.58,1188636.0,185.81,186.91,185.77,186.58,1188636.0
2023-04-18 10:30:00,186.58,186.86,186.51,186.72,726593.0,186.58,186.86,186.51,186.72,726593.0
2023-04-18 11:00:00,186.74,186.91,186.53,186.84,597577.0,186.74,186.91,186.53,186.84,597577.0
2023-04-18 11:30:00,186.85,186.99,186.57,186.66,435699.0,186.85,186.99,186.57,186.66,435699.0
2023-04-18 12:00:00,186.66,186.66,186.44,186.48,127159.0,186.66,186.66,186.44,186.48,127159.0
2023-04-18 12:30:00,186.47,186.56,186.34,186.54,144130.0,186.47,186.56,186.34,186.54,144130.0
2023-04-18 13:00:00,186.53,186.65,186.49,186.54,328530.0,186.53,186.65,186.49,186.54,328530.0
2023-04-18 13:30:00,186.52,186.54,186.22,186.23,286657.0,186.52,186.54,186.22,186.23,286657.0
2023-04-18 14:00:00,186.24,186.33,186.17,186.33,254916.0,186.24,186.33,186.17,186.33,254916.0
2023-04-18 14:30:00,186.32,186.39,186.22,186.35,187252.0,186.32,186.39,186.22,186.35,187252.0
2023-04-18 15:00:00,186.36,186.44,186.3,186.41,116877.0,186.36,186.44,186.3,186.41,116877.0
2023-04-18 15:30:00,186.41,186.42,186.21,186.24,556429.0,186.41,186.42,186.21,186.24,556429.0
2023-04-19 09:30:00,184.35,185.22,184.28,185.0,1553131.0,184.35,185.22,184.28,185.0,1553131.0
2023-04-19 10:00:00,185.01,185.47,184.99,185.24,810574.0,185.01,185.47,184.99,185.24,810574.0
2023-04-19 10:30:00,185.25,185.49,185.08,185.2,468693.0,185.25,185.49,185.08,185.2,468693.0
2023-04-19 11:00:00,185.22,185.47,185.14,185.31,444009.0,185.22,185.47,185.14,185.31,444009.0
2023-04-19 11:30:00,185.31,185.32,184.83,185.02,474138.0,185.31,185.32,184.83,185.02,474138.0
2023-04-19 12:00:00,185.0,185.28,184.96,185.2,297258.0,185.0,185.28,184.96,185.2,297258.0
2023-04-19 12:30:00,185.2,185.56,185.18,185.51,339227.0,185.2,185.56,185.18,185.51,339227.0
2023-04-19 13:00:00,185.51,185.56,185.27,185.4,354327.0,185.51,185.56,185.27,185.4,354327.0
2023-04-19 13:30:00,185.41,185.51,185.29,185.31,236875.0,185.41,185.51,185.29,185.31,236875.0
2023-04-19 14:00:00,185.32,185.5,185.29,185.39,133455.0,185.32,185.5,185.29,185.39,133455.0
2023-04-19 14:30:00,185.4,185.57,185.39,185.54,153702.0,185.4,185.57,185.39,185.54,153702.0
2023-04-19 15:00:00,185.54,185.58,185.44,185.46,109584.0,185.54,185.58,185.44,185.46,109584.0
2023-04-19 15:30:00,185.46,185.49,185.29,185.36,466416.0,185.46,185.49,185.29,185.36,466416.0
2023-04-20 09:30:00,186.14,186.52,186.13,186.2,541972.0,186.14,186.52,186.13,186.2,541972.0
2023-04-20 10:00:00,186.2,187.03,186.16,186.44,783507.0,186.2,187.03,186.16,186.44,783507.0
2023-04-20 10:30:00,186.43,186.61,185.96,186.2,558958.0,186.43,186.61,185.96,186.2,558958.0
2023-04-20 11:00:00,186.19,186.23,185.78,186.18,288322.0,186.19,186.23,185.78,186.18,288322.0
2023-04-20 11:30:00,186.19,186.26,186.06,186.1,199466.0,186.19,186.26,186.06,186.1,199466.0
2023-04-20 12:00:00,186.12,186.51,186.07,186.39,184794.0,186.12,186.51,186.07,186.39,184794.0
2023-04-20 12:30:00,186.39,186.51,186.28,186.4,298801.0,186.39,186.51,186.28,186.4,298801.0
2023-04-20 13:00:00,186.4,186.65,186.39,186.59,190316.0,186.4,186.65,186.39,186.59,190316.0
2023-04-20 13:30:00,186.58,186.65,186.37,186.51,148013.0,186.58,186.65,186.37,186.51,148013.0
2023-04-20 14:00:00,186.48,186.5,186.26,186.26,117652.0,186.48,186.5,186.26,186.26,117652.0
2023-04-20 14:30:00,186.28,186.47,186.27,186.4,165407.0,186.28,186.47,186.27,186.4,165407.0
2023-04-20 15:00:00,186.41,186.42,186.17,186.32,178561.0,186.41,186.42,186.17,186.32,178561.0
2023-04-20 15:30:00,186.31,186.36,186.05,186.15,741593.0,186.31,186.36,186.05,186.15,741593.0
2023-04-21 09:30:00,184.98,185.68,183.31,183.43,1365195.0,184.98,185.68,183.31,183.43,1365195.0
2023-04-21 10:00:00,183.41,184.71,183.22,184.21,1814459.0,183.41,184.71,183.22,184.21,1814459.0
2023-04-21 10:30:00,184.21,184.31,183.63,183.92,825693.0,184.21,184.31,183.63,183.92,825693.0
2023-04-21 11:00:00,183.93,183.99,183.68,183.74,330020.0,183.93,183.99,183.68,183.74,330020.0
2023-04-21 11:30:00,183.77,183.77,183.49,183.62,818812.0,183.77,183.77,183.49,183.62,818812.0
2023-04-21 12:00:00,183.62,183.79,183.46,183.64,543826.0,183.62,183.79,183.46,183.64,543826.0
2023-04-21 12:30:00,183.64,183.88,183.6,183.78,146709.0,183.64,183.88,183.6,183.78,146709.0
2023-04-21 13:00:00,183.78,184.04,183.77,184.01,169438.0,183.78,184.04,183.77,184.01,169438.0
2023-04-21 13:30:00,184.01,184.08,183.86,184.06,118559.0,184.01,184.08,183.86,184.06,118559.0
2023-04-21 14:00:00,184.08,184.24,183.96,183.98,503781.0,184.08,184.24,183.96,183.98,503781.0
2023-04-21 14:30:00,183.97,184.0,183.9,183.93,167816.0,183.97,184.0,183.9,183.93,167816.0
2023-04-21 15:00:00,183.92,184.23,183.88,184.21,203663.0,183.92,184.23,183.88,184.21,203663.0
2023-04-21 15:30:00,184.21,184.3,184.14,184.25,1113562.0,184.21,184.3,184.14,184.25,1113562.0
2023-04-24 09:30:00,184.11,184.16,183.46,183.81,814139.0,184.11,184.16,183.46,183.81,814139.0
2023-04-24 10:00:00,183.82,184.2,183.69,184.09,321350.0,183.82,184.2,183.69,184.09,321350.0
2023-04-24 10:30:00,184.06,184.68,184.05,184.24,658512.0,184.06,184.68,184.05,184.24,658512.0
2023-04-24 11:00:00,184.25,184.47,184.19,184.24,176172.0,184.25,184.47,184.19,184.24,176172.0
2023-04-24 11:30:00,184.24,184.52,184.14,184.46,768706.0,184.24,184.52,184.14,184.46,768706.0
2023-04-24 12:00:00,184.45,184.66,184.44,184.6,777832.0,184.45,184.66,184.44,184.6,777832.0
2023-04-24 12:30:00,184.61,184.73,184.42,184.62,362395.0,184.61,184.73,184.42,184.62,362395.0
2023-04-24 13:00:00,184.62,185.01,184.62,184.87,644220.0,184.62,185.01,184.62,184.87,644220.0
2023-04-24 13:30:00,184.87,185.03,184.81,184.9,270224.0,184.87,185.03,184.81,184.9,270224.0
2023-04-24 14:00:00,184.9,184.95,184.74,184.9,199855.0,184.9,184.95,184.74,184.9,199855.0
2023-04-24 14:30:00,184.93,184.98,184.81,184.94,147458.0,184.93,184.98,184.81,184.94,147458.0
2023-04-24 15:00:00,184.92,184.95,184.7,184.8,618072.0,184.92,184.95,184.7,184.8,618072.0
2023-04-24 15:30:00,184.79,184.86,184.74,184.81,408577.0,184.79,184.86,184.74,184.81,408577.0
2023-04-25 09:30:00,184.87,184.88,184.38,184.49,706862.0,184.87,184.88,184.38,184.49,706862.0
2023-04-25 10:00:00,184.51,184.85,184.3,184.5,545826.0,184.51,184.85,184.3,184.5,545826.0
2023-04-25 10:30:00,184.49,184.74,184.45,184.53,364170.0,184.49,184.74,184.45,184.53,364170.0
2023-04-25 11:00:00,184.53,184.82,184.51,184.81,304164.0,184.53,184.82,184.51,184.81,304164.0
2023-04-25 11:30:00,184.83,185.0,184.73,184.93,403089.0,184.83,185.0,184.73,184.93,403089.0
2023-04-25 12:00:00,184.94,185.09,184.88,184.92,235640.0,184.94,185.09,184.88,184.92,235640.0
2023-04-25 12:30:00,184.93,185.0,184.78,185.0,140794.0,184.93,185.0,184.78,185.0,140794.0
2023-04-25 13:00:00,185.0,185.53,184.94,185.3,804745.0,185.0,185.53,184.94,185.3,804745.0
2023-04-25 13:30:00,185.31,185.84,185.28,185.78,913049.0,185.31,185.84,185.28,185.78,913049.0
2023-04-25 14:00:00,185.78,186.23,185.74,185.77,791838.0,185.78,186.23,185.74,185.77,791838.0
2023-04-25 14:30:00,185.79,185.79,185.34,185.47,567068.0,185.79,185.79,185.34,185.47,567068.0
2023-04-25 15:00:00,185.46,185.73,185.37,185.68,212128.0,185.46,185.73,185.37,185.68,212128.0
2023-04-25 15:30:00,185.68,185.81,185.61,185.77,511685.0,185.68,185.81,185.61,185.77,511685.0
2023-04-26 09:30:00,186.63,186.65,186.0,186.13,694483.0,186.63,186.65,186.0,186.13,694483.0
2023-04-26 10:00:00,186.1,186.21,185.61,186.12,641985.0,186.1,186.21,185.61,186.12,641985.0
2023-04-26 10:30:00,186.13,186.22,185.62,185.71,712437.0,186.13,186.22,185.62,185.71,712437.0
2023-04-26 11:00:00,185.72,185.8,185.24,185.4,357266.0,185.72,185.8,185.24,185.4,357266.0
2023-04-26 11:30:00,185.4,185.58,185.06,185.06,250965.0,185.4,185.58,185.06,185.06,250965.0
2023-04-26 12:00:00,185.1,185.14,184.5,184.56,975598.0,185.1,185.14,184.5,184.56,975598.0
2023-04-26 12:30:00,184.56,184.79,184.5,184.59,523988.0,184.56,184.79,184.5,184.59,523988.0
2023-04-26 13:00:00,184.59,184.73,184.42,184.53,180219.0,184.59,184.73,184.42,184.53,180219.0
2023-04-26 13:30:00,184.53,184.8,184.3,184.78,241316.0,184.53,184.8,184.3,184.78,241316.0
2023-04-26 14:00:00,184.77,184.84,184.48,184.54,182930.0,184.77,184.84,184.48,184.54,182930.0
2023-04-26 14:30:00,184.55,185.02,184.41,184.93,291792.0,184.55,185.02,184.41,184.93,291792.0
2023-04-26 15:00:00,184.96,185.06,184.79,184.92,192338.0,184.96,185.06,184.79,184.92,192338.0
2023-04-26 15:30:00,184.92,185.01,184.64,184.74,714654.0,184.92,185.01,184.64,184.74,714654.0
2023-04-27 09:30:00,183.9,184.24,183.38,184.15,1699059.0,183.9,184.24,183.38,184.15,1699059.0
2023-04-27 10:00:00,184.15,184.59,183.91,184.02,713955.0,184.15,184.59,183.91,184.02,713955.0
2023-04-27 10:30:00,184.01,184.36,183.84,184.27,475208.0,184.01,184.36,183.84,184.27,475208.0
2023-04-27 11:00:00,184.28,184.49,184.19,184.48,384825.0,184.28,184.49,184.19,184.48,384825.0
2023-04-27 11:30:00,184.46,184.51,184.15,184.18,240180.0,184.46,184.51,184.15,184.18,240180.0
2023-04-27 12:00:00,184.19,184.35,184.08,184.22,124205.0,184.19,184.35,184.08,184.22,124205.0
2023-04-27 12:30:00,184.23,184.39,184.21,184.37,100760.0,184.23,184.39,184.21,184.37,100760.0
2023-04-27 13:00:00,184.38,184.95,184.3,184.87,322430.0,184.38,184.95,184.3,184.87,322430.0
2023-04-27 13:30:00,184.87,184.99,184.72,184.8,193754.0,184.87,184.99,184.72,184.8,193754.0
2023-04-27 14:00:00,184.81,184.82,184.61,184.77,224489.0,184.81,184.82,184.61,184.77,224489.0
2023-04-27 14:30:00,184.79,184.86,184.68,184.79,129673.0,184.79,184.86,184.68,184.79,129673.0
2023-04-27 15:00:00,184.82,184.9,184.73,184.83,222830.0,184.82,184.9,184.73,184.83,222830.0
2023-04-27 15:30:00,184.82,184.83,184.6,184.73,415526.0,184.82,184.83,184.6,184.73,415526.0
2023-04-28 09:30:00,184.79,184.92,184.18,184.6,701874.0,184.79,184.92,184.18,184.6,701874.0
2023-04-28 10:00:00,184.57,184.63,184.17,184.31,393393.0,184.57,184.63,184.17,184.31,393393.0
2023-04-28 10:30:00,184.31,185.27,184.28,185.13,732917.0,184.31,185.27,184.28,185.13,732917.0
2023-04-28 11:00:00,185.13,185.38,184.7,184.88,376419.0,185.13,185.38,184.7,184.88,376419.0
2023-04-28 11:30:00,184.88,185.11,184.8,185.09,165542.0,184.88,185.11,184.8,185.09,165542.0
2023-04-28 12:00:00,185.09,185.1,184.83,185.0,225655.0,185.09,185.1,184.83,185.0,225655.0
2023-04-28 12:30:00,185.0,185.28,184.99,185.04,211713.0,185.0,185.28,184.99,185.04,211713.0
2023-04-28 13:00:00,185.05,185.16,184.8,184.91,501206.0,185.05,185.16,184.8,184.91,501206.0
2023-04-28 13:30:00,184.92,184.98,184.84,184.96,257803.0,184.92,184.98,184.84,184.96,257803.0
2023-04-28 14:00:00,184.96,185.01,184.88,184.91,189380.0,184.96,185.01,184.88,184.91,189380.0
2023-04-28 14:30:00,184.9,184.96,184.77,184.78,192802.0,184.9,184.96,184.77,184.78,192802.0
2023-04-28 15:00:00,184.8,184.82,184.65,184.78,346101.0,184.8,184.82,184.65,184.78,346101.0
2023-04-28 15:30:00,184.8,184.87,184.69,184.83,701054.0,184.8,184.87,184.69,184.83,701054.0
2023-05-01 09:30:00,186.08,186.22,185.49,185.49,1018368.0,186.08,186.22,185.49,185.49,1018368.0
2023-05-01 10:00:00,185.41,185.41,184.39,184.76,1487102.0,185.41,185.41,184.39,184.76,1487102.0
2023-05-01 10:30:00,184.78,184.8,184.25,184.36,546775.0,184.78,184.8,184.25,184.36,546775.0
2023-05-01 11:00:00,184.38,184.44,184.09,184.21,311173.0,184.38,184.44,184.09,184.21,311173.0
2023-05-01 11:30:00,184.22,184.44,184.01,184.25,475711.0,184.22,184.44,184.01,184.25,475711.0
2023-05-01 12:00:00,184.25,184.27,183.98,184.16,218269.0,184.25,184.27,183.98,184.16,218269.0
2023-05-01 12:30:00,184.16,184.36,184.11,184.12,288534.0,184.16,184.36,184.11,184.12,288534.0
2023-05-01 13:00:00,184.13,184.34,183.96,184.33,271431.0,184.13,184.34,183.96,184.33,271431.0
2023-05-01 13:30:00,184.31,184.31,184.05,184.2,135232.0,184.31,184.31,184.05,184.2,135232.0
2023-05-01 14:00:00,184.19,184.28,184.04,184.22,156676.0,184.19,184.28,184.04,184.22,156676.0
2023-05-01 14:30:00,184.2,184.29,184.05,184.05,180428.0,184.2,184.29,184.05,184.05,180428.0
2023-05-01 15:00:00,184.06,184.15,184.05,184.08,179154.0,184.06,184.15,184.05,184.08,179154.0
2023-05-01 15:30:00,184.09,184.11,183.91,183.95,864663.0,184.09,184.11,183.91,183.95,864663.0
2023-05-02 09:30:00,184.65,184.88,184.51,184.64,956029.0,184.65,184.88,184.51,184.64,956029.0
2023-05-02 10:00:00,184.71,186.23,184.71,186.12,2387881.0,184.71,186.23,184.71,186.12,2387881.0
2023-05-02 10:30:00,186.16,187.05,186.15,186.65,1707562.0,186.16,187.05,186.15,186.65,1707562.0
2023-05-02 11:00:00,186.64,187.04,186.48,186.87,621835.0,186.64,187.04,186.48,186.87,621835.0
2023-05-02 11:30:00,186.86,187.28,186.74,187.19,1099480.0,186.86,187.28,186.74,187.19,1099480.0
2023-05-02 12:00:00,187.19,187.64,187.11,187.39,770914.0,187.19,187.64,187.11,187.39,770914.0
2023-05-02 12:30:00,187.39,187.48,187.2,187.25,311424.0,187.39,187.48,187.2,187.25,311424.0
2023-05-02 13:00:00,187.25,187.42,187.05,187.15,403663.0,187.25,187.42,187.05,187.15,403663.0
2023-05-02 13:30:00,187.14,187.18,186.87,186.98,287162.0,187.14,187.18,186.87,186.98,287162.0
2023-05-02 14:00:00,186.98,187.27,186.89,187.25,236117.0,186.98,187.27,186.89,187.25,236117.0
2023-05-02 14:30:00,187.24,187.31,187.12,187.18,308285.0,187.24,187.31,187.12,187.18,308285.0
2023-05-02 15:00:00,187.18,187.41,187.18,187.29,558468.0,187.18,187.41,187.18,187.29,558468.0
2023-05-02 15:30:00,187.29,187.57,187.29,187.55,1192997.0,187.29,187.57,187.29,187.55,1192997.0
2023-05-03 09:30:00,187.61,187.72,187.01,187.15,892441.0,187.61,187.72,187.01,187.15,892441.0
2023-05-03 10:00:00,187.19,187.49,186.93,187.25,946427.0,187.19,187.49,186.93,187.25,946427.0
2023-05-03 10:30:00,187.26,187.9,187.19,187.83,872812.0,187.26,187.9,187.19,187.83,872812.0
2023-05-03 11:00:00,187.82,188.33,187.73,188.2,487195.0,187.82,188.33,187.73,188.2,487195.0
2023-05-03 11:30:00,188.21,188.27,187.85,188.03,364452.0,188.21,188.27,187.85,188.03,364452.0
2023-05-03 12:00:00,188.03,188.19,187.97,187.97,359236.0,188.03,188.19,187.97,187.97,359236.0
2023-05-03 12:30:00,187.98,188.14,187.95,188.07,138307.0,187.98,188.14,187.95,188.07,138307.0
2023-05-03 13:00:00,188.08,188.45,188.03,188.42,224482.0,188.08,188.45,188.03,188.42,224482.0
2023-05-03 13:30:00,188.43,188.49,187.92,188.09,285969.0,188.43,188.49,187.92,188.09,285969.0
2023-05-03 14:00:00,188.08,189.16,187.63,187.87,950013.0,188.08,189.16,187.63,187.87,950013.0
2023-05-03 14:30:00,187.9,188.03,187.4,187.96,621954.0,187.9,188.03,187.4,187.96,621954.0
2023-05-03 15:00:00,187.93,188.42,187.61,188.23,820416.0,187.93,188.42,187.61,188.23,820416.0
2023-05-03 15:30:00,188.23,189.21,187.83,189.11,1494836.0,188.23,189.21,187.83,189.11,1494836.0
2023-05-04 09:30:00,188.86,190.06,188.81,189.93,1420126.0,188.86,190.06,188.81,189.93,1420126.0
2023-05-04 10:00:00,189.95,191.05,189.81,190.92,1766990.0,189.95,191.05,189.81,190.92,1766990.0
2023-05-04 10:30:00,190.93,191.36,190.61,190.98,2065178.0,190.93,191.36,190.61,190.98,2065178.0
2023-05-04 11:00:00,190.98,191.03,189.86,190.31,1166408.0,190.98,191.03,189.86,190.31,1166408.0
2023-05-04 11:30:00,190.31,190.71,190.23,190.57,615202.0,190.31,190.71,190.23,190.57,615202.0
2023-05-04 12:00:00,190.57,190.86,190.21,190.33,729695.0,190.57,190.86,190.21,190.33,729695.0
2023-05-04 12:30:00,190.33,190.69,190.32,190.54,408672.0,190.33,190.69,190.32,190.54,408672.0
2023-05-04 13:00:00,190.53,190.57,190.05,190.2,395920.0,190.53,190.57,190.05,190.2,395920.0
2023-05-04 13:30:00,190.19,190.35,189.94,190.12,427066.0,190.19,190.35,189.94,190.12,427066.0
2023-05-04 14:00:00,190.13,190.23,189.99,190.19,467932.0,190.13,190.23,189.99,190.19,467932.0
2023-05-04 14:30:00,190.2,190.54,190.19,190.44,260527.0,190.2,190.54,190.19,190.44,260527.0
2023-05-04 15:00:00,190.44,190.47,190.22,190.39,408168.0,190.44,190.47,190.22,190.39,408168.0
2023-05-04 15:30:00,190.4,190.51,190.29,190.45,788818.0,190.4,190.51,190.29,190.45,788818.0
2023-05-05 09:30:00,186.56,186.91,185.9,186.19,2218577.0,186.56,186.91,185.9,186.19,2218577.0
2023-05-05 10:00:00,186.19,186.68,185.77,186.61,1352397.0,186.19,186.68,185.77,186.61,1352397.0
2023-05-05 10:30:00,186.61,186.83,186.35,186.83,777196.0,186.61,186.83,186.35,186.83,777196.0
2023-05-05 11:00:00,186.83,187.15,186.56,186.91,827298.0,186.83,187.15,186.56,186.91,827298.0
2023-05-05 11:30:00,186.9,187.25,186.78,187.23,900380.0,186.9,187.25,186.78,187.23,900380.0
2023-05-05 12:00:00,187.24,187.37,187.04,187.11,437806.0,187.24,187.37,187.04,187.11,437806.0
2023-05-05 12:30:00,187.12,187.58,187.12,187.43,626229.0,187.12,187.58,187.12,187.43,626229.0
2023-05-05 13:00:00,187.43,187.55,187.26,187.42,313597.0,187.43,187.55,187.26,187.42,313597.0
2023-05-05 13:30:00,187.41,187.44,187.2,187.26,206331.0,187.41,187.44,187.2,187.26,206331.0
2023-05-05 14:00:00,187.27,187.29,187.12,187.21,254837.0,187.27,187.29,187.12,187.21,254837.0
2023-05-05 14:30:00,187.2,187.39,187.06,187.38,514160.0,187.2,187.39,187.06,187.38,514160.0
2023-05-05 15:00:00,187.38,187.51,187.24,187.44,285304.0,187.38,187.51,187.24,187.44,285304.0
2023-05-05 15:30:00,187.44,187.57,187.42,187.46,723004.0,187.44,187.57,187.42,187.46,723004.0
2023-05-08 09:30:00,187.82,188.16,187.49,188.16,661462.0,187.82,188.16,187.49,188.16,661462.0
2023-05-08 10:00:00,188.15,188.18,187.95,188.09,299117.0,188.15,188.18,187.95,188.09,299117.0
2023-05-08 10:30:00,188.08,188.3,187.98,188.15,309351.0,188.08,188.3,187.98,188.15,309351.0
2023-05-08 11:00:00,188.13,188.43,187.95,188.34,557175.0,188.13,188.43,187.95,188.34,557175.0
2023-05-08 11:30:00,188.33,188.55,188.27,188.36,418465.0,188.33,188.55,188.27,188.36,418465.0
2023-05-08 12:00:00,188.37,188.67,188.35,188.36,363896.0,188.37,188.67,188.35,188.36,363896.0
2023-05-08 12:30:00,188.35,188.46,188.29,188.37,215179.0,188.35,188.46,188.29,188.37,215179.0
2023-05-08 13:00:00,188.34,188.44,188.18,188.2,205662.0,188.34,188.44,188.18,188.2,205662.0
2023-05-08 13:30:00,188.2,188.2,187.94,188.03,461643.0,188.2,188.2,187.94,188.03,461643.0
2023-05-08 14:00:00,188.02,188.02,187.73,187.9,298111.0,188.02,188.02,187.73,187.9,298111.0
2023-05-08 14:30:00,187.89,187.91,187.74,187.81,156348.0,187.89,187.91,187.74,187.81,156348.0
2023-05-08 15:00:00,187.82,187.9,187.75,187.86,186933.0,187.82,187.9,187.75,187.86,186933.0
2023-05-08 15:30:00,187.87,187.9,187.69,187.71,473230.0,187.87,187.9,187.69,187.71,473230.0
2023-05-09 09:30:00,188.12,188.67,188.07,188.66,836289.0,188.12,188.67,188.07,188.66,836289.0
2023-05-09 10:00:00,188.65,188.65,188.22,188.33,450694.0,188.65,188.65,188.22,188.33,450694.0
2023-05-09 10:30:00,188.33,188.47,188.19,188.23,354800.0,188.33,188.47,188.19,188.23,354800.0
2023-05-09 11:00:00,188.23,188.3,188.1,188.23,274640.0,188.23,188.3,188.1,188.23,274640.0
2023-05-09 11:30:00,188.24,188.41,188.1,188.33,222958.0,188.24,188.41,188.1,188.33,222958.0
2023-05-09 12:00:00,188.34,188.87,188.33,188.77,474861.0,188.34,188.87,188.33,188.77,474861.0
2023-05-09 12:30:00,188.78,188.83,188.55,188.7,240951.0,188.78,188.83,188.55,188.7,240951.0
2023-05-09 13:00:00,188.71,189.23,188.69,189.12,612268.0,188.71,189.23,188.69,189.12,612268.0
2023-05-09 13:30:00,189.11,189.33,189.07,189.14,255572.0,189.11,189.33,189.07,189.14,255572.0
2023-05-09 14:00:00,189.13,189.23,189.09,189.21,357304.0,189.13,189.23,189.09,189.21,357304.0
2023-05-09 14:30:00,189.21,189.28,189.08,189.11,198240.0,189.21,189.28,189.08,189.11,198240.0
2023-05-09 15:00:00,189.12,189.15,189.0,189.01,204232.0,189.12,189.15,189.0,189.01,204232.0
2023-05-09 15:30:00,189.01,189.08,188.98,189.01,460685.0,189.01,189.08,188.98,189.01,460685.0
2023-05-10 09:30:00,188.98,189.64,188.79,189.34,894131.0,188.98,189.64,188.79,189.34,894131.0
2023-05-10 10:00:00,189.34,189.35,188.97,189.0,566684.0,189.34,189.35,188.97,189.0,566684.0
2023-05-10 10:30:00,188.99,189.05,188.44,188.52,525783.0,188.99,189.05,188.44,188.52,525783.0
2023-05-10 11:00:00,188.52,188.6,187.82,188.07,549188.0,188.52,188.6,187.82,188.07,549188.0
2023-05-10 11:30:00,188.06,188.16,187.86,188.15,498646.0,188.06,188.16,187.86,188.15,498646.0
2023-05-10 12:00:00,188.14,188.29,188.09,188.23,193248.0,188.14,188.29,188.09,188.23,193248.0
2023-05-10 12:30:00,188.23,188.51,188.14,188.42,165061.0,188.23,188.51,188.14,188.42,165061.0
2023-05-10 13:00:00,188.43,188.7,188.37,188.62,189637.0,188.43,188.7,188.37,188.62,189637.0
2023-05-10 13:30:00,188.64,188.92,188.58,188.72,588095.0,188.64,188.92,188.58,188.72,588095.0
2023-05-10 14:00:00,188.72,188.79,188.68,188.73,506669.0,188.72,188.79,188.68,188.73,506669.0
2023-05-10 14:30:00,188.73,189.01,188.71,188.85,586487.0,188.73,189.01,188.71,188.85,586487.0
2023-05-10 15:00:00,188.84,188.87,188.62,188.67,445795.0,188.84,188.87,188.62,188.67,445795.0
2023-05-10 15:30:00,188.68,188.75,188.55,188.72,1061230.0,188.68,188.75,188.55,188.72,1061230.0
2023-05-11 09:30:00,188.44,188.81,186.86,187.04,1221842.0,188.44,188.81,186.86,187.04,1221842.0
2023-05-11 10:00:00,187.01,187.47,186.99,187.31,763753.0,187.01,187.47,186.99,187.31,763753.0
2023-05-11 10:30:00,187.33,187.89,187.33,187.79,474895.0,187.33,187.89,187.33,187.79,474895.0
2023-05-11 11:00:00,187.79,187.85,187.44,187.52,249842.0,187.79,187.85,187.44,187.52,249842.0
2023-05-11 11:30:00,187.5,187.51,187.03,187.07,383805.0,187.5,187.51,187.03,187.07,383805.0
2023-05-11 12:00:00,187.07,187.52,187.01,187.42,422427.0,187.07,187.52,187.01,187.42,422427.0
2023-05-11 12:30:00,187.43,187.46,187.16,187.26,453813.0,187.43,187.46,187.16,187.26,453813.0
2023-05-11 13:00:00,187.27,187.46,187.19,187.2,356140.0,187.27,187.46,187.19,187.2,356140.0
2023-05-11 13:30:00,187.22,187.24,187.07,187.1,198059.0,187.22,187.24,187.07,187.1,198059.0
2023-05-11 14:00:00,187.1,187.24,187.06,187.1,263652.0,187.1,187.24,187.06,187.1,263652.0
2023-05-11 14:30:00,187.1,187.23,187.07,187.16,370504.0,187.1,187.23,187.07,187.16,370504.0
2023-05-11 15:00:00,187.17,187.25,187.09,187.24,216103.0,187.17,187.25,187.09,187.24,216103.0
2023-05-11 15:30:00,187.25,187.36,187.06,187.14,673220.0,187.25,187.36,187.06,187.14,673220.0
2023-05-12 09:30:00,187.43,187.92,187.35,187.72,637655.0,187.43,187.92,187.35,187.72,637655.0
2023-05-12 10:00:00,187.6,187.82,186.96,187.09,632626.0,187.6,187.82,186.96,187.09,632626.0
2023-05-12 10:30:00,187.09,187.09,186.75,186.85,570387.0,187.09,187.09,186.75,186.85,570387.0
2023-05-12 11:00:00,186.87,186.96,186.69,186.84,341446.0,186.87,186.96,186.69,186.84,341446.0
2023-05-12 11:30:00,186.86,186.92,186.63,186.68,349735.0,186.86,186.92,186.63,186.68,349735.0
2023-05-12 12:00:00,186.68,186.88,186.58,186.78,451897.0,186.68,186.88,186.58,186.78,451897.0
2023-05-12 12:30:00,186.77,187.09,186.75,187.09,242413.0,186.77,187.09,186.75,187.09,242413.0
2023-05-12 13:00:00,187.09,187.34,187.06,187.18,351396.0,187.09,187.34,187.06,187.18,351396.0
2023-05-12 13:30:00,187.19,187.2,187.05,187.15,330001.0,187.19,187.2,187.05,187.15,330001.0
2023-05-12 14:00:00,187.17,187.25,187.11,187.17,237643.0,187.17,187.25,187.11,187.17,237643.0
2023-05-12 14:30:00,187.17,187.27,187.13,187.15,122812.0,187.17,187.27,187.13,187.15,122812.0
2023-05-12 15:00:00,187.14,187.17,186.93,186.95,203000.0,187.14,187.17,186.93,186.95,203000.0
2023-05-12 15:30:00,186.96,186.97,186.79,186.82,551680.0,186.96,186.97,186.79,186.82,551680.0
2023-05-15 09:30:00,187.3,187.88,187.22,187.75,506561.0,187.3,187.88,187.22,187.75,506561.0
2023-05-15 10:00:00,187.75,187.79,187.15,187.29,480481.0,187.75,187.79,187.15,187.29,480481.0
2023-05-15 10:30:00,187.27,187.41,187.03,187.22,354455.0,187.27,187.41,187.03,187.22,354455.0
2023-05-15 11:00:00,187.22,187.3,187.13,187.25,114974.0,187.22,187.3,187.13,187.25,114974.0
2023-05-15 11:30:00,187.25,187.53,187.25,187.47,183546.0,187.25,187.53,187.25,187.47,183546.0
2023-05-15 12:00:00,187.46,187.58,187.42,187.54,76923.0,187.46,187.58,187.42,187.54,76923.0
2023-05-15 12:30:00,187.55,187.7,187.55,187.69,140856.0,187.55,187.7,187.55,187.69,140856.0
2023-05-15 13:00:00,187.69,187.79,187.36,187.44,270729.0,187.69,187.79,187.36,187.44,270729.0
2023-05-15 13:30:00,187.44,187.65,187.43,187.5,206715.0,187.44,187.65,187.43,187.5,206715.0
2023-05-15 14:00:00,187.5,187.51,187.34,187.36,179099.0,187.5,187.51,187.34,187.36,179099.0
2023-05-15 14:30:00,187.36,187.36,187.14,187.17,873928.0,187.36,187.36,187.14,187.17,873928.0
2023-05-15 15:00:00,187.16,187.27,187.12,187.22,136087.0,187.16,187.27,187.12,187.22,136087.0
2023-05-15 15:30:00,187.21,187.26,187.16,187.19,458937.0,187.21,187.26,187.16,187.19,458937.0
2023-05-16 09:30:00,186.58,186.82,186.48,186.51,547832.0,186.58,186.82,186.48,186.51,547832.0
2023-05-16 10:00:00,186.51,186.58,186.19,186.37,308352.0,186.51,186.58,186.19,186.37,308352.0
2023-05-16 10:30:00,186.38,186.48,185.97,186.11,381820.0,186.38,186.48,185.97,186.11,381820.0
2023-05-16 11:00:00,186.11,186.16,185.62,185.92,712214.0,186.11,186.16,185.62,185.92,712214.0
2023-05-16 11:30:00,185.92,185.92,185.31,185.43,945939.0,185.92,185.92,185.31,185.43,945939.0
2023-05-16 12:00:00,185.43,185.53,185.16,185.23,428382.0,185.43,185.53,185.16,185.23,428382.0
2023-05-16 12:30:00,185.23,185.24,184.64,184.65,1028519.0,185.23,185.24,184.64,184.65,1028519.0
2023-05-16 13:00:00,184.64,184.9,184.46,184.83,732208.0,184.64,184.9,184.46,184.83,732208.0
2023-05-16 13:30:00,184.84,184.87,184.57,184.6,236986.0,184.84,184.87,184.57,184.6,236986.0
2023-05-16 14:00:00,184.6,184.94,184.6,184.92,353110.0,184.6,184.94,184.6,184.92,353110.0
2023-05-16 14:30:00,184.93,185.01,184.79,184.97,404913.0,184.93,185.01,184.79,184.97,404913.0
2023-05-16 15:00:00,184.97,185.01,184.85,184.92,255838.0,184.97,185.01,184.85,184.92,255838.0
2023-05-16 15:30:00,184.93,185.01,184.87,184.88,825142.0,184.93,185.01,184.87,184.88,825142.0
2023-05-17 09:30:00,184.31,184.35,183.63,183.73,855996.0,184.31,184.35,183.63,183.73,855996.0
2023-05-17 10:00:00,183.73,184.44,183.48,184.32,764996.0,183.73,184.44,183.48,184.32,764996.0
2023-05-17 10:30:00,184.33,184.45,184.18,184.23,241460.0,184.33,184.45,184.18,184.23,241460.0
2023-05-17 11:00:00,184.24,184.28,183.98,184.07,251855.0,184.24,184.28,183.98,184.07,251855.0
2023-05-17 11:30:00,184.06,184.24,183.92,184.01,246333.0,184.06,184.24,183.92,184.01,246333.0
2023-05-17 12:00:00,183.99,184.16,183.97,184.15,147919.0,183.99,184.16,183.97,184.15,147919.0
2023-05-17 12:30:00,184.15,184.36,184.14,184.32,195728.0,184.15,184.36,184.14,184.32,195728.0
2023-05-17 13:00:00,184.32,184.37,183.98,184.07,350662.0,184.32,184.37,183.98,184.07,350662.0
2023-05-17 13:30:00,184.08,184.26,184.06,184.11,533572.0,184.08,184.26,184.06,184.11,533572.0
2023-05-17 14:00:00,184.12,184.32,184.08,184.27,682323.0,184.12,184.32,184.08,184.27,682323.0
2023-05-17 14:30:00,184.27,184.39,184.18,184.33,303576.0,184.27,184.39,184.18,184.33,303576.0
2023-05-17 15:00:00,184.34,184.39,184.22,184.24,202572.0,184.34,184.39,184.22,184.24,202572.0
2023-05-17 15:30:00,184.24,184.28,184.16,184.25,587504.0,184.24,184.28,184.16,184.25,587504.0
2023-05-18 09:30:00,182.1,182.18,181.76,182.09,1257628.0,182.1,182.18,181.76,182.09,1257628.0
2023-05-18 10:00:00,182.09,182.28,181.88,181.88,497239.0,182.09,182.28,181.88,181.88,497239.0
2023-05-18 10:30:00,181.89,182.0,181.57,181.66,727375.0,181.89,182.0,181.57,181.66,727375.0
2023-05-18 11:00:00,181.66,181.66,181.33,181.61,521488.0,181.66,181.66,181.33,181.61,521488.0
2023-05-18 11:30:00,181.57,181.8,181.54,181.7,337031.0,181.57,181.8,181.54,181.7,337031.0
2023-05-18 12:00:00,181.71,181.9,181.66,181.68,635305.0,181.71,181.9,181.66,181.68,635305.0
2023-05-18 12:30:00,181.68,181.73,181.54,181.69,198715.0,181.68,181.73,181.54,181.69,198715.0
2023-05-18 13:00:00,181.7,181.88,181.54,181.84,347201.0,181.7,181.88,181.54,181.84,347201.0
2023-05-18 13:30:00,181.86,181.96,181.78,181.96,282698.0,181.86,181.96,181.78,181.96,282698.0
2023-05-18 14:00:00,181.96,181.99,181.81,181.87,224300.0,181.96,181.99,181.81,181.87,224300.0
2023-05-18 14:30:00,181.87,181.87,181.66,181.74,261275.0,181.87,181.87,181.66,181.74,261275.0
2023-05-18 15:00:00,181.75,181.83,181.63,181.78,296875.0,181.75,181.83,181.63,181.78,296875.0
2023-05-18 15:30:00,181.79,181.89,181.78,181.85,717632.0,181.79,181.89,181.78,181.85,717632.0
2023-05-19 09:30:00,182.25,182.27,181.88,182.18,457171.0,182.25,182.27,181.88,182.18,457171.0
2023-05-19 10:00:00,182.19,182.28,182.01,182.28,392617.0,182.19,182.28,182.01,182.28,392617.0
2023-05-19 10:30:00,182.27,182.28,181.81,181.96,287366.0,182.27,182.28,181.81,181.96,287366.0
2023-05-19 11:00:00,181.95,183.7,181.92,183.48,1186246.0,181.95,183.7,181.92,183.48,1186246.0
2023-05-19 11:30:00,183.53,184.34,183.32,183.48,1098979.0,183.53,184.34,183.32,183.48,1098979.0
2023-05-19 12:00:00,183.48,183.6,183.31,183.6,303494.0,183.48,183.6,183.31,183.6,303494.0
2023-05-19 12:30:00,183.59,183.89,183.58,183.81,228077.0,183.59,183.89,183.58,183.81,228077.0
2023-05-19 13:00:00,183.81,183.94,183.68,183.92,314955.0,183.81,183.94,183.68,183.92,314955.0
2023-05-19 13:30:00,183.93,184.26,183.88,184.24,333209.0,183.93,184.26,183.88,184.24,333209.0
2023-05-19 14:00:00,184.25,184.26,184.06,184.13,212405.0,184.25,184.26,184.06,184.13,212405.0
2023-05-19 14:30:00,184.13,184.16,183.66,183.67,191996.0,184.13,184.16,183.66,183.67,191996.0
2023-05-19 15:00:00,183.67,183.72,183.57,183.58,248979.0,183.67,183.72,183.57,183.58,248979.0
2023-05-19 15:30:00,183.59,183.64,183.42,183.63,949135.0,183.59,183.64,183.42,183.63,949135.0
2023-05-22 09:30:00,183.22,183.59,183.12,183.16,473255.0,183.22,183.59,183.12,183.16,473255.0
2023-05-22 10:00:00,183.19,183.84,182.91,183.11,798754.0,183.19,183.84,182.91,183.11,798754.0
2023-05-22 10:30:00,183.11,183.45,183.09,183.31,206612.0,183.11,183.45,183.09,183.31,206612.0
2023-05-22 11:00:00,183.33,183.44,183.12,183.18,135755.0,183.33,183.44,183.12,183.18,135755.0
2023-05-22 11:30:00,183.19,183.33,183.09,183.24,112444.0,183.19,183.33,183.09,183.24,112444.0
2023-05-22 12:00:00,183.24,183.52,183.24,183.52,102672.0,183.24,183.52,183.24,183.52,102672.0
2023-05-22 12:30:00,183.52,183.54,183.36,183.45,125916.0,183.52,183.54,183.36,183.45,125916.0
2023-05-22 13:00:00,183.42,183.84,183.41,183.47,244379.0,183.42,183.84,183.41,183.47,244379.0
2023-05-22 13:30:00,183.48,183.54,183.4,183.49,90388.0,183.48,183.54,183.4,183.49,90388.0
2023-05-22 14:00:00,183.5,183.56,183.36,183.36,86437.0,183.5,183.56,183.36,183.36,86437.0
2023-05-22 14:30:00,183.37,183.39,183.24,183.29,138619.0,183.37,183.39,183.24,183.29,138619.0
2023-05-22 15:00:00,183.29,183.37,183.21,183.28,117433.0,183.29,183.37,183.21,183.28,117433.0
2023-05-22 15:30:00,183.27,183.32,183.15,183.22,431523.0,183.27,183.32,183.15,183.22,431523.0
2023-05-23 09:30:00,182.78,183.33,182.51,182.99,740884.0,182.78,183.33,182.51,182.99,740884.0
2023-05-23 10:00:00,183.0,183.35,182.82,182.92,328889.0,183.0,183.35,182.82,182.92,328889.0
2023-05-23 10:30:00,182.93,183.04,182.69,182.9,225919.0,182.93,183.04,182.69,182.9,225919.0
2023-05-23 11:00:00,182.89,182.89,182.54,182.63,104778.0,182.89,182.89,182.54,182.63,104778.0
2023-05-23 11:30:00,182.61,182.82,182.48,182.77,197072.0,182.61,182.82,182.48,182.77,197072.0
2023-05-23 12:00:00,182.78,183.07,182.69,183.02,264166.0,182.78,183.07,182.69,183.02,264166.0
2023-05-23 12:30:00,183.03,183.46,183.03,183.31,351974.0,183.03,183.46,183.03,183.31,351974.0
2023-05-23 13:00:00,183.32,183.39,183.16,183.24,119509.0,183.32,183.39,183.16,183.24,119509.0
2023-05-23 13:30:00,183.25,183.49,183.24,183.48,112158.0,183.25,183.49,183.24,183.48,112158.0
2023-05-23 14:00:00,183.48,183.76,183.39,183.55,345237.0,183.48,183.76,183.39,183.55,345237.0
2023-05-23 14:30:00,183.54,183.73,183.54,183.6,173759.0,183.54,183.73,183.54,183.6,173759.0
2023-05-23 15:00:00,183.6,183.62,183.44,183.48,188612.0,183.6,183.62,183.44,183.48,188612.0
2023-05-23 15:30:00,183.48,183.55,183.42,183.46,427945.0,183.48,183.55,183.42,183.46,427945.0
2023-05-24 09:30:00,183.54,183.54,183.15,183.24,435353.0,183.54,183.54,183.15,183.24,435353.0
2023-05-24 10:00:00,183.24,183.27,182.68,182.87,512030.0,183.24,183.27,182.68,182.87,512030.0
2023-05-24 10:30:00,182.86,183.22,182.83,182.95,277514.0,182.86,183.22,182.83,182.95,277514.0
2023-05-24 11:00:00,182.95,183.07,182.81,183.0,461043.0,182.95,183.07,182.81,183.0,461043.0
2023-05-24 11:30:00,183.01,183.01,182.12,182.36,468109.0,183.01,183.01,182.12,182.36,468109.0
2023-05-24 12:00:00,182.35,182.38,181.79,181.85,544282.0,182.35,182.38,181.79,181.85,544282.0
2023-05-24 12:30:00,181.86,182.11,181.77,182.0,369339.0,181.86,182.11,181.77,182.0,369339.0
2023-05-24 13:00:00,181.99,182.5,181.93,182.37,455654.0,181.99,182.5,181.93,182.37,455654.0
2023-05-24 13:30:00,182.39,182.45,182.34,182.34,169283.0,182.39,182.45,182.34,182.34,169283.0
2023-05-24 14:00:00,182.33,182.57,182.11,182.4,295881.0,182.33,182.57,182.11,182.4,295881.0
2023-05-24 14:30:00,182.4,182.54,182.03,182.05,321482.0,182.4,182.54,182.03,182.05,321482.0
2023-05-24 15:00:00,182.06,182.11,181.9,182.06,244310.0,182.06,182.11,181.9,182.06,244310.0
2023-05-24 15:30:00,182.05,182.19,181.95,181.98,647905.0,182.05,182.19,181.95,181.98,647905.0
2023-05-25 09:30:00,181.18,181.3,180.62,180.82,1003611.0,181.18,181.3,180.62,180.82,1003611.0
2023-05-25 10:00:00,180.84,181.31,180.73,181.03,511749.0,180.84,181.31,180.73,181.03,511749.0
2023-05-25 10:30:00,181.02,181.13,180.59,180.71,376835.0,181.02,181.13,180.59,180.71,376835.0
2023-05-25 11:00:00,180.7,180.87,180.62,180.74,242113.0,180.7,180.87,180.62,180.74,242113.0
2023-05-25 11:30:00,180.72,180.77,180.53,180.73,326768.0,180.72,180.77,180.53,180.73,326768.0
2023-05-25 12:00:00,180.72,180.86,180.48,180.56,234421.0,180.72,180.86,180.48,180.56,234421.0
2023-05-25 12:30:00,180.55,180.68,180.51,180.54,202761.0,180.55,180.68,180.51,180.54,202761.0
2023-05-25 13:00:00,180.54,180.65,180.49,180.53,284355.0,180.54,180.65,180.49,180.53,284355.0
2023-05-25 13:30:00,180.53,180.67,180.46,180.63,349856.0,180.53,180.67,180.46,180.63,349856.0
2023-05-25 14:00:00,180.62,180.62,180.38,180.59,319335.0,180.62,180.62,180.38,180.59,319335.0
2023-05-25 14:30:00,180.58,180.59,180.38,180.41,168992.0,180.58,180.59,180.38,180.41,168992.0
2023-05-25 15:00:00,180.41,180.42,180.25,180.29,313294.0,180.41,180.42,180.25,180.29,313294.0
2023-05-25 15:30:00,180.28,180.32,180.1,180.22,779319.0,180.28,180.32,180.1,180.22,779319.0
2023-05-26 09:30:00,181.01,181.18,180.78,180.85,350076.0,181.01,181.18,180.78,180.85,350076.0
2023-05-26 10:00:00,180.84,181.3,180.83,180.96,394762.0,180.84,181.3,180.83,180.96,394762.0
2023-05-26 10:30:00,180.95,181.0,180.11,180.4,519128.0,180.95,181.0,180.11,180.4,519128.0
2023-05-26 11:00:00,180.39,180.43,180.09,180.42,362830.0,180.39,180.43,180.09,180.42,362830.0
2023-05-26 11:30:00,180.42,180.56,180.31,180.54,260725.0,180.42,180.56,180.31,180.54,260725.0
2023-05-26 12:00:00,180.55,180.81,180.48,180.74,223207.0,180.55,180.81,180.48,180.74,223207.0
2023-05-26 12:30:00,180.75,180.77,180.49,180.58,295012.0,180.75,180.77,180.49,180.58,295012.0
2023-05-26 13:00:00,180.57,180.7,180.53,180.6,129993.0,180.57,180.7,180.53,180.6,129993.0
2023-05-26 13:30:00,180.61,180.71,180.49,180.67,228506.0,180.61,180.71,180.49,180.67,228506.0
2023-05-26 14:00:00,180.67,180.81,180.66,180.79,152065.0,180.67,180.81,180.66,180.79,152065.0
2023-05-26 14:30:00,180.79,180.88,180.64,180.79,150250.0,180.79,180.88,180.64,180.79,150250.0
2023-05-26 15:00:00,180.79,180.81,180.66,180.74,203830.0,180.79,180.81,180.66,180.74,203830.0
2023-05-26 15:30:00,180.74,180.94,180.7,180.92,528645.0,180.74,180.94,180.7,180.92,528645.0
2023-05-30 09:30:00,181.72,181.76,181.36,181.39,511643.0,181.72,181.76,181.36,181.39,511643.0
2023-05-30 10:00:00,181.37,181.87,181.17,181.87,401662.0,181.37,181.87,181.17,181.87,401662.0
2023-05-30 10:30:00,181.88,182.06,181.8,181.91,340368.0,181.88,182.06,181.8,181.91,340368.0
2023-05-30 11:00:00,181.91,182.19,181.84,182.15,234337.0,181.91,182.19,181.84,182.15,234337.0
2023-05-30 11:30:00,182.17,182.27,182.09,182.27,280203.0,182.17,182.27,182.09,182.27,280203.0
2023-05-30 12:00:00,182.28,182.4,182.2,182.28,191546.0,182.28,182.4,182.2,182.28,191546.0
2023-05-30 12:30:00,182.28,182.34,182.04,182.05,213027.0,182.28,182.34,182.04,182.05,213027.0
2023-05-30 13:00:00,182.04,182.06,181.84,181.96,320009.0,182.04,182.06,181.84,181.96,320009.0
2023-05-30 13:30:00,181.94,182.01,181.87,181.93,156924.0,181.94,182.01,181.87,181.93,156924.0
2023-05-30 14:00:00,181.93,182.04,181.91,181.96,171085.0,181.93,182.04,181.91,181.96,171085.0
2023-05-30 14:30:00,181.96,182.04,181.86,181.92,144919.0,181.96,182.04,181.86,181.92,144919.0
2023-05-30 15:00:00,181.91,182.04,181.86,182.0,204665.0,181.91,182.04,181.86,182.0,204665.0
2023-05-30 15:30:00,181.99,182.14,181.99,182.08,557243.0,181.99,182.14,181.99,182.08,557243.0
2023-05-31 09:30:00,182.39,183.35,182.33,182.96,1512698.0,182.39,183.35,182.33,182.96,1512698.0
2023-05-31 10:00:00,182.96,182.99,182.1,182.63,831384.0,182.96,182.99,182.1,182.63,831384.0
2023-05-31 10:30:00,182.67,183.45,182.66,182.99,494805.0,182.67,183.45,182.66,182.99,494805.0
2023-05-31 11:00:00,183.01,183.32,182.91,183.24,653134.0,183.01,183.32,182.91,183.24,653134.0
2023-05-31 11:30:00,183.24,183.32,182.88,182.88,304981.0,183.24,183.32,182.88,182.88,304981.0
2023-05-31 12:00:00,182.87,182.91,182.52,182.59,331630.0,182.87,182.91,182.52,182.59,331630.0
2023-05-31 12:30:00,182.59,182.6,182.41,182.54,193779.0,182.59,182.6,182.41,182.54,193779.0
2023-05-31 13:00:00,182.54,182.65,182.37,182.4,299101.0,182.54,182.65,182.37,182.4,299101.0
2023-05-31 13:30:00,182.39,182.88,182.35,182.63,336058.0,182.39,182.88,182.35,182.63,336058.0
2023-05-31 14:00:00,182.63,182.77,182.62,182.69,202696.0,182.63,182.77,182.62,182.69,202696.0
2023-05-31 14:30:00,182.69,182.71,182.45,182.48,266752.0,182.69,182.71,182.45,182.48,266752.0
2023-05-31 15:00:00,182.48,182.51,182.29,182.36,365612.0,182.48,182.51,182.29,182.36,365612.0
2023-05-31 15:30:00,182.36,182.47,182.3,182.33,477637.0,182.36,182.47,182.3,182.33,477637.0
2023-06-01 09:30:00,182.81,183.4,182.72,183.28,539155.0,182.81,183.4,182.72,183.28,539155.0
2023-06-01 10:00:00,183.29,183.69,182.97,183.14,632660.0,183.29,183.69,182.97,183.14,632660.0
2023-06-01 10:30:00,183.15,183.66,183.13,183.58,349949.0,183.15,183.66,183.13,183.58,349949.0
2023-06-01 11:00:00,183.59,183.87,183.51,183.82,287036.0,183.59,183.87,183.51,183.82,287036.0
2023-06-01 11:30:00,183.81,184.21,183.81,184.12,462921.0,183.81,184.21,183.81,184.12,462921.0
2023-06-01 12:00:00,184.12,184.17,183.8,183.92,258703.0,184.12,184.17,183.8,183.92,258703.0
2023-06-01 12:30:00,183.91,184.0,183.78,183.78,194022.0,183.91,184.0,183.78,183.78,194022.0
2023-06-01 13:00:00,183.77,183.77,183.55,183.7,685934.0,183.77,183.77,183.55,183.7,685934.0
2023-06-01 13:30:00,183.69,183.73,183.62,183.73,1204300.0,183.69,183.73,183.62,183.73,1204300.0
2023-06-01 14:00:00,183.72,183.79,183.59,183.66,204305.0,183.72,183.79,183.59,183.66,204305.0
2023-06-01 14:30:00,183.67,183.72,183.5,183.54,90582.0,183.67,183.72,183.5,183.54,90582.0
2023-06-01 15:00:00,183.55,183.74,183.54,183.7,192679.0,183.55,183.74,183.54,183.7,192679.0
2023-06-01 15:30:00,183.7,183.76,183.63,183.73,775752.0,183.7,183.76,183.63,183.73,775752.0
2023-06-02 09:30:00,183.53,183.56,182.23,182.39,1057659.0,183.53,183.56,182.23,182.39,1057659.0
2023-06-02 10:00:00,182.39,182.69,182.15,182.28,577647.0,182.39,182.69,182.15,182.28,577647.0
2023-06-02 10:30:00,182.29,182.75,182.29,182.54,462587.0,182.29,182.75,182.29,182.54,462587.0
2023-06-02 11:00:00,182.53,182.59,182.31,182.4,394558.0,182.53,182.59,182.31,182.4,394558.0
2023-06-02 11:30:00,182.41,182.42,182.17,182.26,214927.0,182.41,182.42,182.17,182.26,214927.0
2023-06-02 12:00:00,182.24,182.26,181.6,181.68,455867.0,182.24,182.26,181.6,181.68,455867.0
2023-06-02 12:30:00,181.7,181.73,181.35,181.35,514899.0,181.7,181.73,181.35,181.35,514899.0
2023-06-02 13:00:00,181.36,181.48,181.3,181.46,590893.0,181.36,181.48,181.3,181.46,590893.0
2023-06-02 13:30:00,181.45,181.48,181.26,181.3,365119.0,181.45,181.48,181.26,181.3,365119.0
2023-06-02 14:00:00,181.31,181.31,181.13,181.23,326112.0,181.31,181.31,181.13,181.23,326112.0
2023-06-02 14:30:00,181.23,181.32,181.18,181.22,377138.0,181.23,181.32,181.18,181.22,377138.0
2023-06-02 15:00:00,181.22,181.23,181.1,181.15,294233.0,181.22,181.23,181.1,181.15,294233.0
2023-06-02 15:30:00,181.13,181.15,180.96,181.02,837544.0,181.13,181.15,180.96,181.02,837544.0
2023-06-05 09:30:00,180.79,181.03,180.6,180.83,599867.0,180.79,181.03,180.6,180.83,599867.0
2023-06-05 10:00:00,180.91,182.24,180.91,181.94,652052.0,180.91,182.24,180.91,181.94,652052.0
2023-06-05 10:30:00,181.93,181.96,181.65,181.83,226395.0,181.93,181.96,181.65,181.83,226395.0
2023-06-05 11:00:00,181.83,182.03,181.7,181.85,204809.0,181.83,182.03,181.7,181.85,204809.0
2023-06-05 11:30:00,181.85,181.92,181.65,181.89,159405.0,181.85,181.92,181.65,181.89,159405.0
2023-06-05 12:00:00,181.89,182.16,181.89,181.92,182238.0,181.89,182.16,181.89,181.92,182238.0
2023-06-05 12:30:00,181.92,181.96,181.78,181.89,272446.0,181.92,181.96,181.78,181.89,272446.0
2023-06-05 13:00:00,181.89,181.97,181.79,181.87,269407.0,181.89,181.97,181.79,181.87,269407.0
2023-06-05 13:30:00,181.88,182.16,181.83,182.09,545887.0,181.88,182.16,181.83,182.09,545887.0
2023-06-05 14:00:00,182.1,182.33,182.08,182.17,396023.0,182.1,182.33,182.08,182.17,396023.0
2023-06-05 14:30:00,182.17,182.3,182.12,182.12,184496.0,182.17,182.3,182.12,182.12,184496.0
2023-06-05 15:00:00,182.14,182.43,182.13,182.42,618539.0,182.14,182.43,182.13,182.42,618539.0
2023-06-05 15:30:00,182.42,182.44,182.13,182.16,475269.0,182.42,182.44,182.13,182.16,475269.0
2023-06-06 09:30:00,182.36,182.49,181.52,181.78,876054.0,182.36,182.49,181.52,181.78,876054.0
2023-06-06 10:00:00,181.77,182.28,181.73,182.07,299219.0,181.77,182.28,181.73,182.07,299219.0
2023-06-06 10:30:00,182.05,182.09,181.77,182.04,188395.0,182.05,182.09,181.77,182.04,188395.0
2023-06-06 11:00:00,182.04,182.16,181.91,182.08,160731.0,182.04,182.16,181.91,182.08,160731.0
2023-06-06 11:30:00,182.07,182.45,182.04,182.37,356795.0,182.07,182.45,182.04,182.37,356795.0
2023-06-06 12:00:00,182.37,182.65,182.15,182.17,398679.0,182.37,182.65,182.15,182.17,398679.0
2023-06-06 12:30:00,182.16,182.41,182.13,182.39,174559.0,182.16,182.41,182.13,182.39,174559.0
2023-06-06 13:00:00,182.38,182.55,182.32,182.53,205151.0,182.38,182.55,182.32,182.53,205151.0
2023-06-06 13:30:00,182.51,182.62,182.45,182.46,325387.0,182.51,182.62,182.45,182.46,325387.0
2023-06-06 14:00:00,182.47,182.52,182.42,182.43,131660.0,182.47,182.52,182.42,182.43,131660.0
2023-06-06 14:30:00,182.43,182.45,182.32,182.34,68060.0,182.43,182.45,182.32,182.34,68060.0
2023-06-06 15:00:00,182.34,182.36,182.27,182.28,152227.0,182.34,182.36,182.27,182.28,152227.0
2023-06-06 15:30:00,182.29,182.36,182.24,182.3,347274.0,182.29,182.36,182.24,182.3,347274.0
2023-06-07 09:30:00,181.94,183.0,181.92,182.93,567341.0,181.94,183.0,181.92,182.93,567341.0
2023-06-07 10:00:00,182.95,182.95,181.99,182.01,773581.0,182.95,182.95,181.99,182.01,773581.0
2023-06-07 10:30:00,182.01,182.09,181.72,181.82,522784.0,182.01,182.09,181.72,181.82,522784.0
2023-06-07 11:00:00,181.81,181.93,181.44,181.61,302774.0,181.81,181.93,181.44,181.61,302774.0
2023-06-07 11:30:00,181.59,181.63,180.78,180.86,749166.0,181.59,181.63,180.78,180.86,749166.0
2023-06-07 12:00:00,180.87,180.89,180.4,180.4,856726.0,180.87,180.89,180.4,180.4,856726.0
2023-06-07 12:30:00,180.4,180.51,180.26,180.37,494794.0,180.4,180.51,180.26,180.37,494794.0
2023-06-07 13:00:00,180.38,180.54,180.26,180.48,417467.0,180.38,180.54,180.26,180.48,417467.0
2023-06-07 13:30:00,180.47,180.8,180.46,180.61,361836.0,180.47,180.8,180.46,180.61,361836.0
2023-06-07 14:00:00,180.61,180.64,180.43,180.43,319093.0,180.61,180.64,180.43,180.43,319093.0
2023-06-07 14:30:00,180.43,180.49,180.35,180.42,443013.0,180.43,180.49,180.35,180.42,443013.0
2023-06-07 15:00:00,180.42,180.46,180.34,180.36,254140.0,180.42,180.46,180.34,180.36,254140.0
2023-06-07 15:30:00,180.36,180.4,180.16,180.17,747630.0,180.36,180.4,180.16,180.17,747630.0
2023-06-08 09:30:00,182.0,182.85,181.96,182.69,1334808.0,182.0,182.85,181.96,182.69,1334808.0
2023-06-08 10:00:00,182.68,182.91,182.59,182.9,374469.0,182.68,182.91,182.59,182.9,374469.0
2023-06-08 10:30:00,182.92,183.04,182.53,182.73,483554.0,182.92,183.04,182.53,182.73,483554.0
2023-06-08 11:00:00,182.74,182.85,182.56,182.68,188473.0,182.74,182.85,182.56,182.68,188473.0
2023-06-08 11:30:00,182.69,182.77,182.58,182.7,185514.0,182.69,182.77,182.58,182.7,185514.0
2023-06-08 12:00:00,182.69,182.9,182.57,182.79,154773.0,182.69,182.9,182.57,182.79,154773.0
2023-06-08 12:30:00,182.78,182.85,182.58,182.62,166392.0,182.78,182.85,182.58,182.62,166392.0
2023-06-08 13:00:00,182.62,182.66,182.35,182.37,386427.0,182.62,182.66,182.35,182.37,386427.0
2023-06-08 13:30:00,182.37,182.43,182.21,182.4,233828.0,182.37,182.43,182.21,182.4,233828.0
2023-06-08 14:00:00,182.39,182.42,182.3,182.38,285804.0,182.39,182.42,182.3,182.38,285804.0
2023-06-08 14:30:00,182.38,182.55,182.33,182.55,159087.0,182.38,182.55,182.33,182.55,159087.0
2023-06-08 15:00:00,182.54,182.56,182.34,182.37,157212.0,182.54,182.56,182.34,182.37,157212.0
2023-06-08 15:30:00,182.38,182.56,182.34,182.53,694775.0,182.38,182.56,182.34,182.53,694775.0
2023-06-09 09:30:00,182.36,182.44,181.72,182.2,501565.0,182.36,182.44,181.72,182.2,501565.0
2023-06-09 10:00:00,182.19,182.79,182.07,182.7,261604.0,182.19,182.79,182.07,182.7,261604.0
2023-06-09 10:30:00,182.69,182.69,182.33,182.36,270665.0,182.69,182.69,182.33,182.36,270665.0
2023-06-09 11:00:00,182.36,182.55,182.27,182.29,531489.0,182.36,182.55,182.27,182.29,531489.0
2023-06-09 11:30:00,182.28,182.36,182.11,182.23,257320.0,182.28,182.36,182.11,182.23,257320.0
2023-06-09 12:00:00,182.24,182.29,182.13,182.27,71732.0,182.24,182.29,182.13,182.27,71732.0
2023-06-09 12:30:00,182.29,182.29,182.12,182.15,87198.0,182.29,182.29,182.12,182.15,87198.0
2023-06-09 13:00:00,182.17,182.31,182.08,182.27,94674.0,182.17,182.31,182.08,182.27,94674.0
2023-06-09 13:30:00,182.28,182.28,182.11,182.2,548324.0,182.28,182.28,182.11,182.2,548324.0
2023-06-09 14:00:00,182.2,182.3,182.18,182.28,66551.0,182.2,182.3,182.18,182.28,66551.0
2023-06-09 14:30:00,182.29,182.29,182.12,182.18,93345.0,182.29,182.29,182.12,182.18,93345.0
2023-06-09 15:00:00,182.19,182.22,182.1,182.11,69485.0,182.19,182.22,182.1,182.11,69485.0
2023-06-09 15:30:00,182.12,182.13,181.99,182.05,554164.0,182.12,182.13,181.99,182.05,554164.0
2023-06-12 09:30:00,181.8,181.89,181.04,181.29,565519.0,181.8,181.89,181.04,181.29,565519.0
2023-06-12 10:00:00,181.3,181.55,181.1,181.13,641034.0,181.3,181.55,181.1,181.13,641034.0
2023-06-12 10:30:00,181.13,181.52,181.05,181.51,218056.0,181.13,181.52,181.05,181.51,218056.0
2023-06-12 11:00:00,181.5,181.91,181.47,181.84,286688.0,181.5,181.91,181.47,181.84,286688.0
2023-06-12 11:30:00,181.83,181.93,181.56,181.61,193060.0,181.83,181.93,181.56,181.61,193060.0
2023-06-12 12:00:00,181.61,181.69,181.4,181.41,100772.0,181.61,181.69,181.4,181.41,100772.0
2023-06-12 12:30:00,181.43,181.58,181.41,181.53,146711.0,181.43,181.58,181.41,181.53,146711.0
2023-06-12 13:00:00,181.52,181.75,181.42,181.64,231254.0,181.52,181.75,181.42,181.64,231254.0
2023-06-12 13:30:00,181.64,181.71,181.49,181.68,112931.0,181.64,181.71,181.49,181.68,112931.0
2023-06-12 14:00:00,181.68,181.75,181.67,181.69,98624.0,181.68,181.75,181.67,181.69,98624.0
2023-06-12 14:30:00,181.69,181.85,181.68,181.72,231377.0,181.69,181.85,181.68,181.72,231377.0
2023-06-12 15:00:00,181.73,181.83,181.65,181.8,203295.0,181.73,181.83,181.65,181.8,203295.0
2023-06-12 15:30:00,181.78,181.94,181.71,181.87,531233.0,181.78,181.94,181.71,181.87,531233.0
2023-06-13 09:30:00,182.1,182.43,181.45,181.51,516336.0,182.1,182.43,181.45,181.51,516336.0
2023-06-13 10:00:00,181.49,181.65,181.19,181.41,299715.0,181.49,181.65,181.19,181.41,299715.0
2023-06-13 10:30:00,181.4,181.48,181.23,181.35,230873.0,181.4,181.48,181.23,181.35,230873.0
2023-06-13 11:00:00,181.35,181.39,180.6,180.67,344211.0,181.35,181.39,180.6,180.67,344211.0
2023-06-13 11:30:00,180.66,180.72,180.36,180.47,510506.0,180.66,180.72,180.36,180.47,510506.0
2023-06-13 12:00:00,180.47,180.83,180.41,180.79,225327.0,180.47,180.83,180.41,180.79,225327.0
2023-06-13 12:30:00,180.79,180.84,180.6,180.66,122039.0,180.79,180.84,180.6,180.66,122039.0
2023-06-13 13:00:00,180.63,180.8,180.59,180.68,280894.0,180.63,180.8,180.59,180.68,280894.0
2023-06-13 13:30:00,180.67,180.67,180.3,180.43,179447.0,180.67,180.67,180.3,180.43,179447.0
2023-06-13 14:00:00,180.43,180.53,180.37,180.38,191729.0,180.43,180.53,180.37,180.38,191729.0
2023-06-13 14:30:00,180.38,180.42,180.21,180.23,306911.0,180.38,180.42,180.21,180.23,306911.0
2023-06-13 15:00:00,180.23,180.36,180.16,180.31,196321.0,180.23,180.36,180.16,180.31,196321.0
2023-06-13 15:30:00,180.31,180.55,180.29,180.52,528721.0,180.31,180.55,180.29,180.52,528721.0
2023-06-14 09:30:00,181.69,181.93,181.56,181.67,401138.0,181.69,181.93,181.56,181.67,401138.0
2023-06-14 10:00:00,181.66,181.96,181.56,181.87,344176.0,181.66,181.96,181.56,181.87,344176.0
2023-06-14 10:30:00,181.88,181.89,181.62,181.86,280704.0,181.88,181.89,181.62,181.86,280704.0
2023-06-14 11:00:00,181.84,181.88,181.71,181.85,199467.0,181.84,181.88,181.71,181.85,199467.0
2023-06-14 11:30:00,181.87,181.95,181.6,181.65,235346.0,181.87,181.95,181.6,181.65,235346.0
2023-06-14 12:00:00,181.65,181.78,181.55,181.59,225643.0,181.65,181.78,181.55,181.59,225643.0
2023-06-14 12:30:00,181.6,181.69,181.55,181.56,195765.0,181.6,181.69,181.55,181.56,195765.0
2023-06-14 13:00:00,181.57,181.62,181.47,181.59,265291.0,181.57,181.62,181.47,181.59,265291.0
2023-06-14 13:30:00,181.6,181.62,181.4,181.47,164477.0,181.6,181.62,181.4,181.47,164477.0
2023-06-14 14:00:00,181.45,181.45,180.14,180.65,1306405.0,181.45,181.45,180.14,180.65,1306405.0
2023-06-14 14:30:00,180.62,181.4,180.49,181.11,725153.0,180.62,181.4,180.49,181.11,725153.0
2023-06-14 15:00:00,181.12,181.25,180.5,180.54,462363.0,181.12,181.25,180.5,180.54,462363.0
2023-06-14 15:30:00,180.54,180.84,180.5,180.62,611855.0,180.54,180.84,180.5,180.62,611855.0
2023-06-15 09:30:00,180.28,181.42,180.18,181.37,1037052.0,180.28,181.42,180.18,181.37,1037052.0
2023-06-15 10:00:00,181.38,181.98,181.23,181.89,586890.0,181.38,181.98,181.23,181.89,586890.0
2023-06-15 10:30:00,181.9,182.02,181.33,181.38,412909.0,181.9,182.02,181.33,181.38,412909.0
2023-06-15 11:00:00,181.4,181.64,181.29,181.63,438524.0,181.4,181.64,181.29,181.63,438524.0
2023-06-15 11:30:00,181.63,181.84,181.59,181.71,296702.0,181.63,181.84,181.59,181.71,296702.0
2023-06-15 12:00:00,181.73,181.98,181.73,181.96,131876.0,181.73,181.98,181.73,181.96,131876.0
2023-06-15 12:30:00,181.96,182.05,181.9,181.98,748929.0,181.96,182.05,181.9,181.98,748929.0
2023-06-15 13:00:00,181.97,182.05,181.81,181.92,191979.0,181.97,182.05,181.81,181.92,191979.0
2023-06-15 13:30:00,181.87,182.05,181.84,181.91,158121.0,181.87,182.05,181.84,181.91,158121.0
2023-06-15 14:00:00,181.92,181.98,181.78,181.85,264735.0,181.92,181.98,181.78,181.85,264735.0
2023-06-15 14:30:00,181.85,181.87,181.73,181.8,124861.0,181.85,181.87,181.73,181.8,124861.0
2023-06-15 15:00:00,181.8,181.92,181.8,181.9,218017.0,181.8,181.92,181.8,181.9,218017.0
2023-06-15 15:30:00,181.91,181.99,181.81,181.91,613947.0,181.91,181.99,181.81,181.91,613947.0
2023-06-16 09:30:00,181.93,182.33,181.72,182.12,597559.0,181.93,182.33,181.72,182.12,597559.0
2023-06-16 10:00:00,182.2,182.62,181.41,181.52,701675.0,182.2,182.62,181.41,181.52,701675.0
2023-06-16 10:30:00,181.54,182.14,181.42,182.08,717739.0,181.54,182.14,181.42,182.08,717739.0
2023-06-16 11:00:00,182.09,182.21,181.93,182.01,310441.0,182.09,182.21,181.93,182.01,310441.0
2023-06-16 11:30:00,182.02,182.21,181.61,181.72,424401.0,182.02,182.21,181.61,181.72,424401.0
2023-06-16 12:00:00,181.7,181.76,181.53,181.55,202102.0,181.7,181.76,181.53,181.55,202102.0
2023-06-16 12:30:00,181.56,181.65,181.49,181.61,306979.0,181.56,181.65,181.49,181.61,306979.0
2023-06-16 13:00:00,181.61,181.98,181.61,181.96,149062.0,181.61,181.98,181.61,181.96,149062.0
2023-06-16 13:30:00,181.96,182.01,181.85,181.98,182178.0,181.96,182.01,181.85,181.98,182178.0
2023-06-16 14:00:00,181.98,182.03,181.91,181.92,58888.0,181.98,182.03,181.91,181.92,58888.0
2023-06-16 14:30:00,181.92,181.97,181.86,181.94,200163.0,181.92,181.97,181.86,181.94,200163.0
2023-06-16 15:00:00,181.94,181.94,181.78,181.84,115828.0,181.94,181.94,181.78,181.84,115828.0
2023-06-16 15:30:00,181.84,181.85,181.61,181.61,604488.0,181.84,181.85,181.61,181.61,604488.0
2023-06-20 09:30:00,180.06,180.09,179.32,179.41,989855.0,180.06,180.09,179.32,179.41,989855.0
2023-06-20 10:00:00,179.4,179.63,179.24,179.37,879482.0,179.4,179.63,179.24,179.37,879482.0
2023-06-20 10:30:00,179.37,179.81,179.22,179.7,481723.0,179.37,179.81,179.22,179.7,481723.0
2023-06-20 11:00:00,179.72,179.84,179.53,179.64,866760.0,179.72,179.84,179.53,179.64,866760.0
2023-06-20 11:30:00,179.63,179.81,179.58,179.7,191198.0,179.63,179.81,179.58,179.7,191198.0
2023-06-20 12:00:00,179.7,179.95,179.62,179.87,249816.0,179.7,179.95,179.62,179.87,249816.0
2023-06-20 12:30:00,179.87,179.97,179.77,179.92,124388.0,179.87,179.97,179.77,179.92,124388.0
2023-06-20 13:00:00,179.92,179.98,179.8,179.85,242768.0,179.92,179.98,179.8,179.85,242768.0
2023-06-20 13:30:00,179.84,179.98,179.81,179.98,122494.0,179.84,179.98,179.81,179.98,122494.0
2023-06-20 14:00:00,179.98,179.99,179.84,179.92,131554.0,179.98,179.99,179.84,179.92,131554.0
2023-06-20 14:30:00,179.91,180.01,179.82,180.0,223793.0,179.91,180.01,179.82,180.0,223793.0
2023-06-20 15:00:00,179.99,180.01,179.78,179.83,415965.0,179.99,180.01,179.78,179.83,415965.0
2023-06-20 15:30:00,179.84,180.06,179.76,179.79,947210.0,179.84,180.06,179.76,179.79,947210.0
2023-06-21 09:30:00,179.15,179.33,178.19,179.11,1238343.0,179.15,179.33,178.19,179.11,1238343.0
2023-06-21 10:00:00,179.11,179.34,178.69,179.31,593394.0,179.11,179.34,178.69,179.31,593394.0
2023-06-21 10:30:00,179.32,179.67,179.29,179.41,516964.0,179.32,179.67,179.29,179.41,516964.0
2023-06-21 11:00:00,179.43,179.47,179.16,179.3,480359.0,179.43,179.47,179.16,179.3,480359.0
2023-06-21 11:30:00,179.31,179.51,179.24,179.45,282146.0,179.31,179.51,179.24,179.45,282146.0
2023-06-21 12:00:00,179.45,179.55,179.28,179.5,196557.0,179.45,179.55,179.28,179.5,196557.0
2023-06-21 12:30:00,179.51,179.61,179.45,179.54,251136.0,179.51,179.61,179.45,179.54,251136.0
2023-06-21 13:00:00,179.54,179.73,179.51,179.61,188214.0,179.54,179.73,179.51,179.61,188214.0
2023-06-21 13:30:00,179.61,179.78,179.59,179.64,94935.0,179.61,179.78,179.59,179.64,94935.0
2023-06-21 14:00:00,179.64,179.85,179.61,179.78,149033.0,179.64,179.85,179.61,179.78,149033.0
2023-06-21 14:30:00,179.78,179.95,179.72,179.78,147775.0,179.78,179.95,179.72,179.78,147775.0
2023-06-21 15:00:00,179.77,179.79,179.59,179.67,285313.0,179.77,179.79,179.59,179.67,285313.0
2023-06-21 15:30:00,179.66,179.74,179.51,179.54,689310.0,179.66,179.74,179.51,179.54,689310.0
2023-06-22 09:30:00,178.36,178.99,178.22,178.5,626066.0,178.36,178.99,178.22,178.5,626066.0
2023-06-22 10:00:00,178.5,178.55,177.93,177.95,1225801.0,178.5,178.55,177.93,177.95,1225801.0
2023-06-22 10:30:00,177.97,178.34,177.81,177.85,442241.0,177.97,178.34,177.81,177.85,442241.0
2023-06-22 11:00:00,177.85,178.2,177.7,177.73,449529.0,177.85,178.2,177.7,177.73,449529.0
2023-06-22 11:30:00,177.72,177.88,177.63,177.69,406859.0,177.72,177.88,177.63,177.69,406859.0
2023-06-22 12:00:00,177.68,177.99,177.64,177.93,245524.0,177.68,177.99,177.64,177.93,245524.0
2023-06-22 12:30:00,177.93,178.08,177.86,177.87,212554.0,177.93,178.08,177.86,177.87,212554.0
2023-06-22 13:00:00,177.87,177.96,177.66,177.73,496961.0,177.87,177.96,177.66,177.73,496961.0
2023-06-22 13:30:00,177.73,177.99,177.7,177.97,242421.0,177.73,177.99,177.7,177.97,242421.0
2023-06-22 14:00:00,177.97,177.97,177.8,177.81,195104.0,177.97,177.97,177.8,177.81,195104.0
2023-06-22 14:30:00,177.81,177.89,177.71,177.85,242071.0,177.81,177.89,177.71,177.85,242071.0
2023-06-22 15:00:00,177.85,177.91,177.73,177.79,296690.0,177.85,177.91,177.73,177.79,296690.0
2023-06-22 15:30:00,177.8,177.81,177.69,177.72,1100856.0,177.8,177.81,177.69,177.72,1100856.0
2023-06-23 09:30:00,179.6,179.95,179.41,179.43,1298785.0,179.6,179.95,179.41,179.43,1298785.0
2023-06-23 10:00:00,179.4,179.5,178.9,179.11,326257.0,179.4,179.5,178.9,179.11,326257.0
2023-06-23 10:30:00,179.13,179.15,178.67,178.93,315413.0,179.13,179.15,178.67,178.93,315413.0
2023-06-23 11:00:00,178.93,179.0,178.46,178.47,669440.0,178.93,179.0,178.46,178.47,669440.0
2023-06-23 11:30:00,178.47,178.58,178.37,178.4,201269.0,178.47,178.58,178.37,178.4,201269.0
2023-06-23 12:00:00,178.4,178.51,178.3,178.39,168700.0,178.4,178.51,178.3,178.39,168700.0
2023-06-23 12:30:00,178.39,178.4,178.09,178.17,244121.0,178.39,178.4,178.09,178.17,244121.0
2023-06-23 13:00:00,178.17,178.35,178.15,178.24,188744.0,178.17,178.35,178.15,178.24,188744.0
2023-06-23 13:30:00,178.28,178.41,178.26,178.37,104409.0,178.28,178.41,178.26,178.37,104409.0
2023-06-23 14:00:00,178.36,178.37,178.23,178.26,82828.0,178.36,178.37,178.23,178.26,82828.0
2023-06-23 14:30:00,178.26,178.35,178.22,178.34,107505.0,178.26,178.35,178.22,178.34,107505.0
2023-06-23 15:00:00,178.34,178.41,178.26,178.34,152236.0,178.34,178.41,178.26,178.34,152236.0
2023-06-23 15:30:00,178.35,178.36,178.18,178.2,376128.0,178.35,178.36,178.18,178.2,376128.0
2023-06-26 09:30:00,179.05,179.07,178.42,178.74,377992.0,179.05,179.07,178.42,178.74,377992.0
2023-06-26 10:00:00,178.74,178.76,178.52,178.65,187057.0,178.74,178.76,178.52,178.65,187057.0
2023-06-26 10:30:00,178.64,178.8,178.55,178.59,219520.0,178.64,178.8,178.55,178.59,219520.0
2023-06-26 11:00:00,178.6,179.08,178.59,178.98,173576.0,178.6,179.08,178.59,178.98,173576.0
2023-06-26 11:30:00,178.98,179.04,178.78,178.82,209031.0,178.98,179.04,178.78,178.82,209031.0
2023-06-26 12:00:00,178.81,178.89,178.74,178.76,108631.0,178.81,178.89,178.74,178.76,108631.0
2023-06-26 12:30:00,178.75,178.77,178.61,178.63,127927.0,178.75,178.77,178.61,178.63,127927.0
2023-06-26 13:00:00,178.62,178.73,178.59,178.62,76104.0,178.62,178.73,178.59,178.62,76104.0
2023-06-26 13:30:00,178.62,178.77,178.58,178.71,170967.0,178.62,178.77,178.58,178.71,170967.0
2023-06-26 14:00:00,178.71,178.74,178.61,178.65,72196.0,178.71,178.74,178.61,178.65,72196.0
2023-06-26 14:30:00,178.65,178.69,178.56,178.6,164106.0,178.65,178.69,178.56,178.6,164106.0
2023-06-26 15:00:00,178.59,178.65,178.51,178.52,112936.0,178.59,178.65,178.51,178.52,112936.0
2023-06-26 15:30:00,178.52,178.59,178.5,178.55,282672.0,178.52,178.59,178.5,178.55,282672.0
2023-06-27 09:30:00,179.07,179.29,178.55,178.63,514909.0,179.07,179.29,178.55,178.63,514909.0
2023-06-27 10:00:00,178.62,178.68,177.51,178.11,708681.0,178.62,178.68,177.51,178.11,708681.0
2023-06-27 10:30:00,178.11,178.3,178.04,178.04,236786.0,178.11,178.3,178.04,178.04,236786.0
2023-06-27 11:00:00,178.05,178.07,177.74,177.85,341787.0,178.05,178.07,177.74,177.85,341787.0
2023-06-27 11:30:00,177.85,177.87,177.68,177.69,321669.0,177.85,177.87,177.68,177.69,321669.0
2023-06-27 12:00:00,177.67,177.89,177.55,177.88,149185.0,177.67,177.89,177.55,177.88,149185.0
2023-06-27 12:30:00,177.89,177.97,177.73,177.81,131346.0,177.89,177.97,177.73,177.81,131346.0
2023-06-27 13:00:00,177.8,177.92,177.72,177.78,167121.0,177.8,177.92,177.72,177.78,167121.0
2023-06-27 13:30:00,177.78,177.81,177.5,177.55,134903.0,177.78,177.81,177.5,177.55,134903.0
2023-06-27 14:00:00,177.56,177.69,177.43,177.67,224085.0,177.56,177.69,177.43,177.67,224085.0
2023-06-27 14:30:00,177.67,177.83,177.61,177.83,153515.0,177.67,177.83,177.61,177.83,153515.0
2023-06-27 15:00:00,177.82,177.86,177.75,177.86,308987.0,177.82,177.86,177.75,177.86,308987.0
2023-06-27 15:30:00,177.86,177.9,177.66,177.7,457144.0,177.86,177.9,177.66,177.7,457144.0
2023-06-28 09:30:00,177.23,177.52,176.7,177.35,1228824.0,177.23,177.52,176.7,177.35,1228824.0
2023-06-28 10:00:00,177.42,177.48,177.11,177.29,400021.0,177.42,177.48,177.11,177.29,400021.0
2023-06-28 10:30:00,177.3,177.41,176.91,177.08,268710.0,177.3,177.41,176.91,177.08,268710.0
2023-06-28 11:00:00,177.08,177.68,177.0,177.62,282479.0,177.08,177.68,177.0,177.62,282479.0
2023-06-28 11:30:00,177.62,177.64,177.4,177.45,226279.0,177.62,177.64,177.4,177.45,226279.0
2023-06-28 12:00:00,177.45,177.57,177.36,177.56,178227.0,177.45,177.57,177.36,177.56,178227.0
2023-06-28 12:30:00,177.56,177.63,177.43,177.58,372999.0,177.56,177.63,177.43,177.58,372999.0
2023-06-28 13:00:00,177.58,177.69,177.55,177.68,186036.0,177.58,177.69,177.55,177.68,186036.0
2023-06-28 13:30:00,177.67,177.68,177.52,177.54,151101.0,177.67,177.68,177.52,177.54,151101.0
2023-06-28 14:00:00,177.55,177.67,177.55,177.62,164615.0,177.55,177.67,177.55,177.62,164615.0
2023-06-28 14:30:00,177.61,177.65,177.56,177.58,96286.0,177.61,177.65,177.56,177.58,96286.0
2023-06-28 15:00:00,177.59,177.59,177.33,177.34,196738.0,177.59,177.59,177.33,177.34,196738.0
2023-06-28 15:30:00,177.35,177.44,177.27,177.28,472234.0,177.35,177.44,177.27,177.28,472234.0
2023-06-29 09:30:00,175.83,176.41,175.79,176.39,998017.0,175.83,176.41,175.79,176.39,998017.0
2023-06-29 10:00:00,176.39,177.42,176.36,177.23,657372.0,176.39,177.42,176.36,177.23,657372.0
2023-06-29 10:30:00,177.24,177.63,176.91,177.45,376338.0,177.24,177.63,176.91,177.45,376338.0
2023-06-29 11:00:00,177.45,177.6,177.34,177.51,204205.0,177.45,177.6,177.34,177.51,204205.0
2023-06-29 11:30:00,177.51,177.51,177.21,177.26,225666.0,177.51,177.51,177.21,177.26,225666.0
2023-06-29 12:00:00,177.25,177.37,177.18,177.29,150245.0,177.25,177.37,177.18,177.29,150245.0
2023-06-29 12:30:00,177.32,177.39,177.19,177.38,96492.0,177.32,177.39,177.19,177.38,96492.0
2023-06-29 13:00:00,177.39,177.44,177.15,177.33,185383.0,177.39,177.44,177.15,177.33,185383.0
2023-06-29 13:30:00,177.37,177.37,177.15,177.17,116379.0,177.37,177.37,177.15,177.17,116379.0
2023-06-29 14:00:00,177.15,177.19,177.05,177.15,129442.0,177.15,177.19,177.05,177.15,129442.0
2023-06-29 14:30:00,177.16,177.21,177.07,177.09,101494.0,177.16,177.21,177.07,177.09,101494.0
2023-06-29 15:00:00,177.08,177.15,177.0,177.11,194756.0,177.08,177.15,177.0,177.11,194756.0
2023-06-29 15:30:00,177.12,177.28,177.09,177.12,1313488.0,177.12,177.28,177.09,177.12,1313488.0
2023-06-30 09:30:00,177.69,177.77,177.32,177.51,612387.0,177.69,177.77,177.32,177.51,612387.0
2023-06-30 10:00:00,177.56,178.18,177.51,177.93,523853.0,177.56,178.18,177.51,177.93,523853.0
2023-06-30 10:30:00,177.95,178.05,177.63,177.86,235436.0,177.95,178.05,177.63,177.86,235436.0
2023-06-30 11:00:00,177.87,178.04,177.76,178.03,584842.0,177.87,178.04,177.76,178.03,584842.0
2023-06-30 11:30:00,178.03,178.21,177.93,178.17,257133.0,178.03,178.21,177.93,178.17,257133.0
2023-06-30 12:00:00,178.19,178.31,178.03,178.05,203750.0,178.19,178.31,178.03,178.05,203750.0
2023-06-30 12:30:00,178.05,178.27,178.05,178.26,165681.0,178.05,178.27,178.05,178.26,165681.0
2023-06-30 13:00:00,178.27,178.53,178.26,178.38,373777.0,178.27,178.53,178.26,178.38,373777.0
2023-06-30 13:30:00,178.38,178.4,178.05,178.13,330927.0,178.38,178.4,178.05,178.13,330927.0
2023-06-30 14:00:00,178.14,178.26,178.12,178.23,202100.0,178.14,178.26,178.12,178.23,202100.0
2023-06-30 14:30:00,178.23,178.24,178.14,178.15,124214.0,178.23,178.24,178.14,178.15,124214.0
2023-06-30 15:00:00,178.17,178.22,178.06,178.14,235883.0,178.17,178.22,178.06,178.14,235883.0
2023-06-30 15:30:00,178.15,178.33,178.09,178.29,665887.0,178.15,178.33,178.09,178.29,665887.0
2023-07-03 09:30:00,178.61,178.95,178.46,178.88,576549.0,178.61,178.95,178.46,178.88,576549.0
2023-07-03 10:00:00,178.9,179.34,178.69,178.83,613180.0,178.9,179.34,178.69,178.83,613180.0
2023-07-03 10:30:00,178.83,179.26,178.77,179.25,316200.0,178.83,179.26,178.77,179.25,316200.0
2023-07-03 11:00:00,179.25,179.26,178.89,178.97,227407.0,179.25,179.26,178.89,178.97,227407.0
2023-07-03 11:30:00,178.96,179.03,178.84,178.92,227865.0,178.96,179.03,178.84,178.92,227865.0
2023-07-03 12:00:00,178.91,178.92,178.71,178.79,228903.0,178.91,178.92,178.71,178.79,228903.0
2023-07-03 12:30:00,178.8,178.83,178.46,178.49,479814.0,178.8,178.83,178.46,178.49,479814.0
2023-07-05 09:30:00,179.41,179.42,178.51,178.75,850587.0,179.41,179.42,178.51,178.75,850587.0
2023-07-05 10:00:00,178.76,178.86,178.48,178.59,406268.0,178.76,178.86,178.48,178.59,406268.0
2023-07-05 10:30:00,178.59,178.59,178.2,178.53,334718.0,178.59,178.59,178.2,178.53,334718.0
2023-07-05 11:00:00,178.53,178.76,178.49,178.62,261885.0,178.53,178.76,178.49,178.62,261885.0
2023-07-05 11:30:00,178.62,178.74,178.55,178.58,131429.0,178.62,178.74,178.55,178.58,131429.0
2023-07-05 12:00:00,178.58,178.66,178.46,178.65,133761.0,178.58,178.66,178.46,178.65,133761.0
2023-07-05 12:30:00,178.66,178.71,178.39,178.4,200895.0,178.66,178.71,178.39,178.4,200895.0
2023-07-05 13:00:00,178.4,178.4,178.19,178.24,456682.0,178.4,178.4,178.19,178.24,456682.0
2023-07-05 13:30:00,178.24,178.29,178.18,178.26,132493.0,178.24,178.29,178.18,178.26,132493.0
2023-07-05 14:00:00,178.25,178.38,177.89,177.97,171934.0,178.25,178.38,177.89,177.97,171934.0
2023-07-05 14:30:00,177.96,177.99,177.88,177.89,176056.0,177.96,177.99,177.88,177.89,176056.0
2023-07-05 15:00:00,177.88,178.07,177.82,177.89,124587.0,177.88,178.07,177.82,177.89,124587.0
2023-07-05 15:30:00,177.93,178.06,177.85,177.87,652990.0,177.93,178.06,177.85,177.87,652990.0
2023-07-06 09:30:00,177.51,177.8,177.25,177.42,619394.0,177.51,177.8,177.25,177.42,619394.0
2023-07-06 10:00:00,177.4,177.42,176.7,176.76,562793.0,177.4,177.42,176.7,176.76,562793.0
2023-07-06 10:30:00,176.76,177.25,176.66,177.14,497684.0,176.76,177.25,176.66,177.14,497684.0
2023-07-06 11:00:00,177.14,177.37,177.07,177.22,283121.0,177.14,177.37,177.07,177.22,283121.0
2023-07-06 11:30:00,177.24,177.49,177.19,177.49,215573.0,177.24,177.49,177.19,177.49,215573.0
2023-07-06 12:00:00,177.48,177.56,177.26,177.29,199790.0,177.48,177.56,177.26,177.29,199790.0
2023-07-06 12:30:00,177.3,177.45,177.25,177.33,111478.0,177.3,177.45,177.25,177.33,111478.0
2023-07-06 13:00:00,177.33,177.42,177.28,177.33,163897.0,177.33,177.42,177.28,177.33,163897.0
2023-07-06 13:30:00,177.34,177.42,177.24,177.42,123347.0,177.34,177.42,177.24,177.42,123347.0
2023-07-06 14:00:00,177.41,177.44,177.29,177.41,135128.0,177.41,177.44,177.29,177.41,135128.0
2023-07-06 14:30:00,177.4,177.43,177.33,177.42,217930.0,177.4,177.43,177.33,177.42,217930.0
2023-07-06 15:00:00,177.42,177.52,177.35,177.45,194349.0,177.42,177.52,177.35,177.45,194349.0
2023-07-06 15:30:00,177.45,177.47,177.3,177.33,566665.0,177.45,177.47,177.3,177.33,566665.0
2023-07-07 09:30:00,178.36,178.96,178.35,178.57,552306.0,178.36,178.96,178.35,178.57,552306.0
2023-07-07 10:00:00,178.59,179.13,178.39,179.01,410346.0,178.59,179.13,178.39,179.01,410346.0
2023-07-07 10:30:00,179.02,179.57,178.98,179.53,374661.0,179.02,179.57,178.98,179.53,374661.0
2023-07-07 11:00:00,179.52,179.65,178.98,179.19,371016.0,179.52,179.65,178.98,179.19,371016.0
2023-07-07 11:30:00,179.2,179.32,178.86,178.94,147593.0,179.2,179.32,178.86,178.94,147593.0
2023-07-07 12:00:00,178.97,179.13,178.96,179.06,120561.0,178.97,179.13,178.96,179.06,120561.0
2023-07-07 12:30:00,179.08,179.12,178.86,178.91,145492.0,179.08,179.12,178.86,178.91,145492.0
2023-07-07 13:00:00,178.9,178.98,178.82,178.89,125541.0,178.9,178.98,178.82,178.89,125541.0
2023-07-07 13:30:00,178.89,179.0,178.83,178.91,169575.0,178.89,179.0,178.83,178.91,169575.0
2023-07-07 14:00:00,178.92,178.94,178.76,178.78,137882.0,178.92,178.94,178.76,178.78,137882.0
2023-07-07 14:30:00,178.79,178.91,178.79,178.86,161042.0,178.79,178.91,178.79,178.86,161042.0
2023-07-07 15:00:00,178.85,178.85,178.7,178.75,376691.0,178.85,178.85,178.7,178.75,376691.0
2023-07-07 15:30:00,178.75,178.83,178.67,178.69,641363.0,178.75,178.83,178.67,178.69,641363.0
2023-07-10 09:30:00,178.37,178.69,178.26,178.54,286427.0,178.37,178.69,178.26,178.54,286427.0
2023-07-10 10:00:00,178.55,178.74,178.44,178.5,170956.0,178.55,178.74,178.44,178.5,170956.0
2023-07-10 10:30:00,178.49,178.61,178.33,178.47,125988.0,178.49,178.61,178.33,178.47,125988.0
2023-07-10 11:00:00,178.49,178.62,178.42,178.55,149852.0,178.49,178.62,178.42,178.55,149852.0
2023-07-10 11:30:00,178.55,178.67,178.48,178.61,338104.0,178.55,178.67,178.48,178.61,338104.0
2023-07-10 12:00:00,178.6,178.69,178.53,178.64,137111.0,178.6,178.69,178.53,178.64,137111.0
2023-07-10 12:30:00,178.65,178.84,178.65,178.8,102329.0,178.65,178.84,178.65,178.8,102329.0
2023-07-10 13:00:00,178.8,178.9,178.75,178.76,205994.0,178.8,178.9,178.75,178.76,205994.0
2023-07-10 13:30:00,178.77,178.92,178.77,178.81,208781.0,178.77,178.92,178.77,178.81,208781.0
2023-07-10 14:00:00,178.82,178.87,178.73,178.77,172413.0,178.82,178.87,178.73,178.77,172413.0
2023-07-10 14:30:00,178.78,178.84,178.74,178.82,88229.0,178.78,178.84,178.74,178.82,88229.0
2023-07-10 15:00:00,178.83,178.88,178.73,178.81,93334.0,178.83,178.88,178.73,178.81,93334.0
2023-07-10 15:30:00,178.82,178.88,178.74,178.82,411254.0,178.82,178.88,178.74,178.82,411254.0
2023-07-11 09:30:00,179.43,179.57,179.15,179.52,310070.0,179.43,179.57,179.15,179.52,310070.0
2023-07-11 10:00:00,179.53,179.71,179.41,179.67,156715.0,179.53,179.71,179.41,179.67,156715.0
2023-07-11 10:30:00,179.66,179.68,179.32,179.38,162169.0,179.66,179.68,179.32,179.38,162169.0
2023-07-11 11:00:00,179.37,179.42,179.22,179.34,127816.0,179.37,179.42,179.22,179.34,127816.0
2023-07-11 11:30:00,179.35,179.49,179.28,179.3,107871.0,179.35,179.49,179.28,179.3,107871.0
2023-07-11 12:00:00,179.3,179.34,179.13,179.27,112970.0,179.3,179.34,179.13,179.27,112970.0
2023-07-11 12:30:00,179.26,179.46,179.24,179.41,95760.0,179.26,179.46,179.24,179.41,95760.0
2023-07-11 13:00:00,179.42,179.43,179.29,179.35,87600.0,179.42,179.43,179.29,179.35,87600.0
2023-07-11 13:30:00,179.36,179.43,179.26,179.39,131575.0,179.36,179.43,179.26,179.39,131575.0
2023-07-11 14:00:00,179.38,179.42,179.29,179.3,48506.0,179.38,179.42,179.29,179.3,48506.0
2023-07-11 14:30:00,179.29,179.41,179.25,179.39,90888.0,179.29,179.41,179.25,179.39,90888.0
2023-07-11 15:00:00,179.38,179.41,179.35,179.4,84369.0,179.38,179.41,179.35,179.4,84369.0
2023-07-11 15:30:00,179.41,179.45,179.36,179.44,320015.0,179.41,179.45,179.36,179.44,320015.0
2023-07-12 09:30:00,181.18,181.73,181.1,181.61,1048043.0,181.18,181.73,181.1,181.61,1048043.0
2023-07-12 10:00:00,181.61,181.74,181.31,181.49,913669.0,181.61,181.74,181.31,181.49,913669.0
2023-07-12 10:30:00,181.49,181.79,181.4,181.76,307113.0,181.49,181.79,181.4,181.76,307113.0
2023-07-12 11:00:00,181.78,181.84,181.36,181.51,383582.0,181.78,181.84,181.36,181.51,383582.0
2023-07-12 11:30:00,181.5,181.62,181.39,181.58,250679.0,181.5,181.62,181.39,181.58,250679.0
2023-07-12 12:00:00,181.57,181.85,181.55,181.85,199703.0,181.57,181.85,181.55,181.85,199703.0
2023-07-12 12:30:00,181.85,181.93,181.82,181.9,261139.0,181.85,181.93,181.82,181.9,261139.0
2023-07-12 13:00:00,181.9,181.95,181.58,181.61,306458.0,181.9,181.95,181.58,181.61,306458.0
2023-07-12 13:30:00,181.61,181.74,181.57,181.73,179051.0,181.61,181.74,181.57,181.73,179051.0
2023-07-12 14:00:00,181.73,181.79,181.68,181.75,126980.0,181.73,181.79,181.68,181.75,126980.0
2023-07-12 14:30:00,181.75,181.79,181.7,181.77,293834.0,181.75,181.79,181.7,181.77,293834.0
2023-07-12 15:00:00,181.78,181.84,181.7,181.76,199233.0,181.78,181.84,181.7,181.76,199233.0
2023-07-12 15:30:00,181.77,181.89,181.76,181.88,686597.0,181.77,181.89,181.76,181.88,686597.0
2023-07-13 09:30:00,181.96,182.03,181.68,181.86,541745.0,181.96,182.03,181.68,181.86,541745.0
2023-07-13 10:00:00,181.85,182.14,181.74,181.76,512565.0,181.85,182.14,181.74,181.76,512565.0
2023-07-13 10:30:00,181.76,182.15,181.75,182.05,194491.0,181.76,182.15,181.75,182.05,194491.0
2023-07-13 11:00:00,182.07,182.13,181.89,182.08,143334.0,182.07,182.13,181.89,182.08,143334.0
2023-07-13 11:30:00,182.08,182.09,181.49,181.51,245754.0,182.08,182.09,181.49,181.51,245754.0
2023-07-13 12:00:00,181.53,181.93,181.49,181.91,184040.0,181.53,181.93,181.49,181.91,184040.0
2023-07-13 12:30:00,181.93,181.96,181.79,181.88,217718.0,181.93,181.96,181.79,181.88,217718.0
2023-07-13 13:00:00,181.87,181.97,181.74,181.92,222206.0,181.87,181.97,181.74,181.92,222206.0
2023-07-13 13:30:00,181.92,182.02,181.77,181.98,163774.0,181.92,182.02,181.77,181.98,163774.0
2023-07-13 14:00:00,181.97,182.06,181.88,181.93,121336.0,181.97,182.06,181.88,181.93,121336.0
2023-07-13 14:30:00,181.93,181.98,181.87,181.96,73064.0,181.93,181.98,181.87,181.96,73064.0
2023-07-13 15:00:00,181.97,182.03,181.94,182.02,106140.0,181.97,182.03,181.94,182.02,106140.0
2023-07-13 15:30:00,182.01,182.03,181.94,181.99,471664.0,182.01,182.03,181.94,181.99,471664.0
2023-07-14 09:30:00,181.63,182.08,181.56,182.0,553712.0,181.63,182.08,181.56,182.0,553712.0
2023-07-14 10:00:00,181.98,181.98,181.11,181.49,548091.0,181.98,181.98,181.11,181.49,548091.0
2023-07-14 10:30:00,181.52,182.02,181.43,181.99,515826.0,181.52,182.02,181.43,181.99,515826.0
2023-07-14 11:00:00,182.0,182.17,181.74,181.89,185091.0,182.0,182.17,181.74,181.89,185091.0
2023-07-14 11:30:00,181.9,181.91,181.72,181.79,139574.0,181.9,181.91,181.72,181.79,139574.0
2023-07-14 12:00:00,181.8,181.92,181.77,181.78,158485.0,181.8,181.92,181.77,181.78,158485.0
2023-07-14 12:30:00,181.75,181.89,181.71,181.87,185030.0,181.75,181.89,181.71,181.87,185030.0
2023-07-14 13:00:00,181.87,181.98,181.81,181.98,166140.0,181.87,181.98,181.81,181.98,166140.0
2023-07-14 13:30:00,181.98,182.01,181.88,182.0,91290.0,181.98,182.01,181.88,182.0,91290.0
2023-07-14 14:00:00,182.0,182.08,181.96,182.05,136794.0,182.0,182.08,181.96,182.05,136794.0
2023-07-14 14:30:00,182.06,182.07,181.9,181.9,186609.0,182.06,182.07,181.9,181.9,186609.0
2023-07-14 15:00:00,181.9,181.91,181.69,181.69,129603.0,181.9,181.91,181.69,181.69,129603.0
2023-07-14 15:30:00,181.7,181.71,181.43,181.45,821700.0,181.7,181.71,181.43,181.45,821700.0
2023-07-17 09:30:00,180.99,181.1,180.64,181.09,598931.0,180.99,181.1,180.64,181.09,598931.0
2023-07-17 10:00:00,181.1,181.39,180.98,181.19,259254.0,181.1,181.39,180.98,181.19,259254.0
2023-07-17 10:30:00,181.2,181.44,181.13,181.42,185260.0,181.2,181.44,181.13,181.42,185260.0
2023-07-17 11:00:00,181.44,181.45,181.15,181.26,116493.0,181.44,181.45,181.15,181.26,116493.0
2023-07-17 11:30:00,181.26,181.52,181.25,181.48,133991.0,181.26,181.52,181.25,181.48,133991.0
2023-07-17 12:00:00,181.48,181.55,181.41,181.52,150243.0,181.48,181.55,181.41,181.52,150243.0
2023-07-17 12:30:00,181.52,181.57,181.46,181.47,76913.0,181.52,181.57,181.46,181.47,76913.0
2023-07-17 13:00:00,181.45,181.51,181.27,181.32,113248.0,181.45,181.51,181.27,181.32,113248.0
2023-07-17 13:30:00,181.32,181.52,181.32,181.52,117927.0,181.32,181.52,181.32,181.52,117927.0
2023-07-17 14:00:00,181.51,181.58,181.46,181.51,85287.0,181.51,181.58,181.46,181.51,85287.0
2023-07-17 14:30:00,181.51,181.6,181.49,181.57,127011.0,181.51,181.6,181.49,181.57,127011.0
2023-07-17 15:00:00,181.56,181.64,181.51,181.52,155051.0,181.56,181.64,181.51,181.52,155051.0
2023-07-17 15:30:00,181.52,181.55,181.44,181.54,302165.0,181.52,181.55,181.44,181.54,302165.0
2023-07-18 09:30:00,182.79,183.05,182.32,183.02,1402812.0,182.79,183.05,182.32,183.02,1402812.0
2023-07-18 10:00:00,183.01,184.04,183.0,183.96,1132451.0,183.01,184.04,183.0,183.96,1132451.0
2023-07-18 10:30:00,183.96,184.18,183.79,184.07,658151.0,183.96,184.18,183.79,184.07,658151.0
2023-07-18 11:00:00,184.09,184.23,183.92,184.01,526178.0,184.09,184.23,183.92,184.01,526178.0
2023-07-18 11:30:00,184.02,184.1,183.59,183.64,619440.0,184.02,184.1,183.59,183.64,619440.0
2023-07-18 12:00:00,183.65,183.97,183.57,183.94,214099.0,183.65,183.97,183.57,183.94,214099.0
2023-07-18 12:30:00,183.95,183.97,183.54,183.62,280794.0,183.95,183.97,183.54,183.62,280794.0
2023-07-18 13:00:00,183.62,183.63,183.36,183.49,487407.0,183.62,183.63,183.36,183.49,487407.0
2023-07-18 13:30:00,183.5,183.52,183.35,183.48,223843.0,183.5,183.52,183.35,183.48,223843.0
2023-07-18 14:00:00,183.47,183.6,183.39,183.59,179397.0,183.47,183.6,183.39,183.59,179397.0
2023-07-18 14:30:00,183.6,183.61,183.48,183.51,88053.0,183.6,183.61,183.48,183.51,88053.0
2023-07-18 15:00:00,183.51,183.64,183.47,183.55,222898.0,183.51,183.64,183.47,183.55,222898.0
2023-07-18 15:30:00,183.55,183.64,183.54,183.63,564708.0,183.55,183.64,183.54,183.63,564708.0
2023-07-19 09:30:00,183.45,183.84,183.42,183.56,757373.0,183.45,183.84,183.42,183.56,757373.0
2023-07-19 10:00:00,183.56,183.66,183.12,183.26,551027.0,183.56,183.66,183.12,183.26,551027.0
2023-07-19 10:30:00,183.26,183.43,182.87,183.34,286861.0,183.26,183.43,182.87,183.34,286861.0
2023-07-19 11:00:00,183.34,183.49,183.22,183.45,144693.0,183.34,183.49,183.22,183.45,144693.0
2023-07-19 11:30:00,183.45,183.48,183.13,183.25,176588.0,183.45,183.48,183.13,183.25,176588.0
2023-07-19 12:00:00,183.25,183.34,183.09,183.31,151013.0,183.25,183.34,183.09,183.31,151013.0
2023-07-19 12:30:00,183.33,183.62,183.32,183.59,85409.0,183.33,183.62,183.32,183.59,85409.0
2023-07-19 13:00:00,183.59,183.73,183.47,183.56,135909.0,183.59,183.73,183.47,183.56,135909.0
2023-07-19 13:30:00,183.56,183.65,183.51,183.57,63982.0,183.56,183.65,183.51,183.57,63982.0
2023-07-19 14:00:00,183.58,183.66,183.51,183.54,93138.0,183.58,183.66,183.51,183.54,93138.0
2023-07-19 14:30:00,183.54,183.63,183.49,183.63,67184.0,183.54,183.63,183.49,183.63,67184.0
2023-07-19 15:00:00,183.62,183.69,183.61,183.65,107057.0,183.62,183.69,183.61,183.65,107057.0
2023-07-19 15:30:00,183.65,183.71,183.6,183.69,427157.0,183.65,183.71,183.6,183.69,427157.0
2023-07-20 09:30:00,183.73,183.77,183.15,183.46,370957.0,183.73,183.77,183.15,183.46,370957.0
2023-07-20 10:00:00,183.45,183.55,182.94,183.09,502305.0,183.45,183.55,182.94,183.09,502305.0
2023-07-20 10:30:00,183.07,183.11,182.5,182.93,660157.0,183.07,183.11,182.5,182.93,660157.0
2023-07-20 11:00:00,182.94,182.98,182.77,182.85,218322.0,182.94,182.98,182.77,182.85,218322.0
2023-07-20 11:30:00,182.84,182.93,182.63,182.73,137227.0,182.84,182.93,182.63,182.73,137227.0
2023-07-20 12:00:00,182.75,182.8,182.47,182.68,142831.0,182.75,182.8,182.47,182.68,142831.0
2023-07-20 12:30:00,182.66,182.73,182.47,182.7,178789.0,182.66,182.73,182.47,182.7,178789.0
2023-07-20 13:00:00,182.72,182.82,182.7,182.76,154087.0,182.72,182.82,182.7,182.76,154087.0
2023-07-20 13:30:00,182.77,182.98,182.75,182.95,135288.0,182.77,182.98,182.75,182.95,135288.0
2023-07-20 14:00:00,182.96,183.0,182.88,182.89,123387.0,182.96,183.0,182.88,182.89,123387.0
2023-07-20 14:30:00,182.87,183.03,182.83,182.86,171704.0,182.87,183.03,182.83,182.86,171704.0
2023-07-20 15:00:00,182.86,182.98,182.75,182.93,229213.0,182.86,182.98,182.75,182.93,229213.0
2023-07-20 15:30:00,182.93,183.02,182.75,182.76,624261.0,182.93,183.02,182.75,182.76,624261.0
2023-07-21 09:30:00,182.06,182.36,181.87,182.09,374530.0,182.06,182.36,181.87,182.09,374530.0
2023-07-21 10:00:00,182.09,182.1,181.78,182.03,494608.0,182.09,182.1,181.78,182.03,494608.0
2023-07-21 10:30:00,182.04,182.46,181.92,181.95,274911.0,182.04,182.46,181.92,181.95,274911.0
2023-07-21 11:00:00,181.94,182.14,181.68,182.02,240307.0,181.94,182.14,181.68,182.02,240307.0
2023-07-21 11:30:00,182.02,182.23,181.97,182.0,154085.0,182.02,182.23,181.97,182.0,154085.0
2023-07-21 12:00:00,181.99,182.18,181.99,182.18,90209.0,181.99,182.18,181.99,182.18,90209.0
2023-07-21 12:30:00,182.17,182.32,182.08,182.28,107708.0,182.17,182.32,182.08,182.28,107708.0
2023-07-21 13:00:00,182.3,182.43,182.28,182.39,481087.0,182.3,182.43,182.28,182.39,481087.0
2023-07-21 13:30:00,182.39,182.4,182.21,182.23,113085.0,182.39,182.4,182.21,182.23,113085.0
2023-07-21 14:00:00,182.22,182.37,182.22,182.28,80405.0,182.22,182.37,182.22,182.28,80405.0
2023-07-21 14:30:00,182.28,182.32,182.25,182.27,80008.0,182.28,182.32,182.25,182.27,80008.0
2023-07-21 15:00:00,182.25,182.26,182.11,182.13,74976.0,182.25,182.26,182.11,182.13,74976.0
2023-07-21 15:30:00,182.14,182.25,182.14,182.19,262337.0,182.14,182.25,182.14,182.19,262337.0
2023-07-24 09:30:00,182.22,182.54,181.87,181.9,541566.0,182.22,182.54,181.87,181.9,541566.0
2023-07-24 10:00:00,181.9,182.19,181.77,181.84,209253.0,181.9,182.19,181.77,181.84,209253.0
2023-07-24 10:30:00,181.82,182.15,181.69,182.08,328472.0,181.82,182.15,181.69,182.08,328472.0
2023-07-24 11:00:00,182.09,182.15,181.77,181.99,190750.0,182.09,182.15,181.77,181.99,190750.0
2023-07-24 11:30:00,182.0,182.02,181.85,181.93,272423.0,182.0,182.02,181.85,181.93,272423.0
2023-07-24 12:00:00,181.93,181.99,181.8,181.95,176462.0,181.93,181.99,181.8,181.95,176462.0
2023-07-24 12:30:00,181.94,182.09,181.89,181.95,245855.0,181.94,182.09,181.89,181.95,245855.0
2023-07-24 13:00:00,181.94,182.02,181.9,182.01,93755.0,181.94,182.02,181.9,182.01,93755.0
2023-07-24 13:30:00,182.0,182.0,181.85,181.87,143627.0,182.0,182.0,181.85,181.87,143627.0
2023-07-24 14:00:00,181.88,181.88,181.41,181.54,302549.0,181.88,181.88,181.41,181.54,302549.0
2023-07-24 14:30:00,181.54,181.65,181.43,181.47,180104.0,181.54,181.65,181.43,181.47,180104.0
2023-07-24 15:00:00,181.48,181.49,181.34,181.35,329716.0,181.48,181.49,181.34,181.35,329716.0
2023-07-24 15:30:00,181.37,181.47,181.36,181.42,319751.0,181.37,181.47,181.36,181.42,319751.0
2023-07-25 09:30:00,181.72,182.05,181.58,181.64,397066.0,181.72,182.05,181.58,181.64,397066.0
2023-07-25 10:00:00,181.65,182.0,181.1,181.79,424678.0,181.65,182.0,181.1,181.79,424678.0
2023-07-25 10:30:00,181.78,182.13,181.66,182.13,220302.0,181.78,182.13,181.66,182.13,220302.0
2023-07-25 11:00:00,182.15,182.46,182.1,182.29,337065.0,182.15,182.46,182.1,182.29,337065.0
2023-07-25 11:30:00,182.28,182.41,182.22,182.35,196233.0,182.28,182.41,182.22,182.35,196233.0
2023-07-25 12:00:00,182.34,182.47,182.25,182.27,94184.0,182.34,182.47,182.25,182.27,94184.0
2023-07-25 12:30:00,182.28,182.38,182.15,182.17,115909.0,182.28,182.38,182.15,182.17,115909.0
2023-07-25 13:00:00,182.18,182.19,182.07,182.17,88103.0,182.18,182.19,182.07,182.17,88103.0
2023-07-25 13:30:00,182.18,182.3,182.12,182.15,76571.0,182.18,182.3,182.12,182.15,76571.0
2023-07-25 14:00:00,182.15,182.28,182.15,182.27,43581.0,182.15,182.28,182.15,182.27,43581.0
2023-07-25 14:30:00,182.27,182.32,182.21,182.28,140819.0,182.27,182.32,182.21,182.28,140819.0
2023-07-25 15:00:00,182.28,182.43,182.28,182.37,213910.0,182.28,182.43,182.28,182.37,213910.0
2023-07-25 15:30:00,182.37,182.45,182.3,182.36,483552.0,182.37,182.45,182.3,182.36,483552.0
2023-07-26 09:30:00,182.66,182.76,182.31,182.55,540766.0,182.66,182.76,182.31,182.55,540766.0
2023-07-26 10:00:00,182.56,182.81,182.4,182.44,475946.0,182.56,182.81,182.4,182.44,475946.0
2023-07-26 10:30:00,182.43,182.84,182.34,182.78,489486.0,182.43,182.84,182.34,182.78,489486.0
2023-07-26 11:00:00,182.77,183.34,182.74,183.15,395675.0,182.77,183.34,182.74,183.15,395675.0
2023-07-26 11:30:00,183.15,183.23,183.04,183.09,154359.0,183.15,183.23,183.04,183.09,154359.0
2023-07-26 12:00:00,183.09,183.18,183.0,183.0,77826.0,183.09,183.18,183.0,183.0,77826.0
2023-07-26 12:30:00,183.01,183.02,182.86,182.9,118502.0,183.01,183.02,182.86,182.9,118502.0
2023-07-26 13:00:00,182.89,182.89,182.66,182.76,140370.0,182.89,182.89,182.66,182.76,140370.0
2023-07-26 13:30:00,182.77,182.91,182.68,182.8,606764.0,182.77,182.91,182.68,182.8,606764.0
2023-07-26 14:00:00,182.74,183.11,182.46,182.63,221790.0,182.74,183.11,182.46,182.63,221790.0
2023-07-26 14:30:00,182.61,183.64,182.57,183.54,713459.0,182.61,183.64,182.57,183.54,713459.0
2023-07-26 15:00:00,183.49,183.57,183.04,183.19,438727.0,183.49,183.57,183.04,183.19,438727.0
2023-07-26 15:30:00,183.21,183.36,183.11,183.32,411928.0,183.21,183.36,183.11,183.32,411928.0
2023-07-27 09:30:00,181.64,181.64,180.41,180.57,1695506.0,181.64,181.64,180.41,180.57,1695506.0
2023-07-27 10:00:00,180.59,180.81,180.34,180.63,631022.0,180.59,180.81,180.34,180.63,631022.0
2023-07-27 10:30:00,180.64,180.67,180.37,180.5,281517.0,180.64,180.67,180.37,180.5,281517.0
2023-07-27 11:00:00,180.51,180.77,180.44,180.51,287435.0,180.51,180.77,180.44,180.51,287435.0
2023-07-27 11:30:00,180.53,180.77,180.52,180.74,307681.0,180.53,180.77,180.52,180.74,307681.0
2023-07-27 12:00:00,180.74,180.82,180.42,180.44,167458.0,180.74,180.82,180.42,180.44,167458.0
2023-07-27 12:30:00,180.43,180.51,180.32,180.48,178950.0,180.43,180.51,180.32,180.48,178950.0
2023-07-27 13:00:00,180.49,181.0,180.4,180.7,604548.0,180.49,181.0,180.4,180.7,604548.0
2023-07-27 13:30:00,180.72,180.95,180.63,180.91,224238.0,180.72,180.95,180.63,180.91,224238.0
2023-07-27 14:00:00,180.92,180.92,180.51,180.59,281826.0,180.92,180.92,180.51,180.59,281826.0
2023-07-27 14:30:00,180.56,180.63,180.47,180.59,330555.0,180.56,180.63,180.47,180.59,330555.0
2023-07-27 15:00:00,180.59,180.78,180.55,180.66,304873.0,180.59,180.78,180.55,180.66,304873.0
2023-07-27 15:30:00,180.66,180.66,180.41,180.46,904889.0,180.66,180.66,180.41,180.46,904889.0
2023-07-28 09:30:00,181.48,181.76,181.25,181.55,403767.0,181.48,181.76,181.25,181.55,403767.0
2023-07-28 10:00:00,181.56,182.0,181.49,181.81,522148.0,181.56,182.0,181.49,181.81,522148.0
2023-07-28 10:30:00,181.78,181.99,181.71,181.99,208504.0,181.78,181.99,181.71,181.99,208504.0
2023-07-28 11:00:00,181.96,182.26,181.92,182.19,186358.0,181.96,182.26,181.92,182.19,186358.0
2023-07-28 11:30:00,182.2,182.22,181.99,182.04,135425.0,182.2,182.22,181.99,182.04,135425.0
2023-07-28 12:00:00,182.04,182.2,181.98,182.2,105657.0,182.04,182.2,181.98,182.2,105657.0
2023-07-28 12:30:00,182.2,182.27,182.04,182.05,153688.0,182.2,182.27,182.04,182.05,153688.0
2023-07-28 13:00:00,182.05,182.17,182.03,182.06,230976.0,182.05,182.17,182.03,182.06,230976.0
2023-07-28 13:30:00,182.04,182.06,181.83,181.9,112329.0,182.04,182.06,181.83,181.9,112329.0
2023-07-28 14:00:00,181.91,182.02,181.9,182.01,69093.0,181.91,182.02,181.9,182.01,69093.0
2023-07-28 14:30:00,182.02,182.03,181.86,181.87,151737.0,182.02,182.03,181.86,181.87,151737.0
2023-07-28 15:00:00,181.85,181.86,181.72,181.85,86608.0,181.85,181.86,181.72,181.85,86608.0
2023-07-28 15:30:00,181.85,181.9,181.8,181.86,253396.0,181.85,181.9,181.8,181.86,253396.0
2023-07-31 09:30:00,182.43,183.09,182.41,183.01,751024.0,182.43,183.09,182.41,183.01,751024.0
2023-07-31 10:00:00,183.01,183.06,182.57,182.58,348713.0,183.01,183.06,182.57,182.58,348713.0
2023-07-31 10:30:00,182.59,182.79,182.45,182.62,300152.0,182.59,182.79,182.45,182.62,300152.0
2023-07-31 11:00:00,182.62,182.84,182.56,182.84,315889.0,182.62,182.84,182.56,182.84,315889.0
2023-07-31 11:30:00,182.85,183.02,182.83,182.93,468425.0,182.85,183.02,182.83,182.93,468425.0
2023-07-31 12:00:00,182.94,183.03,182.9,182.98,274312.0,182.94,183.03,182.9,182.98,274312.0
2023-07-31 12:30:00,182.98,183.07,182.87,182.95,161402.0,182.98,183.07,182.87,182.95,161402.0
2023-07-31 13:00:00,182.95,183.05,182.92,182.92,298175.0,182.95,183.05,182.92,182.92,298175.0
2023-07-31 13:30:00,182.92,182.97,182.9,182.95,120825.0,182.92,182.97,182.9,182.95,120825.0
2023-07-31 14:00:00,182.95,182.96,182.71,182.72,171929.0,182.95,182.96,182.71,182.72,171929.0
2023-07-31 14:30:00,182.72,182.73,182.52,182.53,303110.0,182.72,182.73,182.52,182.53,303110.0
2023-07-31 15:00:00,182.53,182.58,182.42,182.51,263812.0,182.53,182.58,182.42,182.51,263812.0
2023-07-31 15:30:00,182.52,182.52,182.31,182.34,678845.0,182.52,182.52,182.31,182.34,678845.0
2023-08-01 09:30:00,180.85,180.9,180.49,180.87,1161732.0,180.85,180.9,180.49,180.87,1161732.0
2023-08-01 10:00:00,180.88,181.38,180.51,180.58,581632.0,180.88,181.38,180.51,180.58,581632.0
2023-08-01 10:30:00,180.56,180.75,180.4,180.69,326366.0,180.56,180.75,180.4,180.69,326366.0
2023-08-01 11:00:00,180.7,180.7,180.22,180.38,318893.0,180.7,180.7,180.22,180.38,318893.0
2023-08-01 11:30:00,180.36,180.55,180.34,180.49,448075.0,180.36,180.55,180.34,180.49,448075.0
2023-08-01 12:00:00,180.47,180.48,180.27,180.37,187252.0,180.47,180.48,180.27,180.37,187252.0
2023-08-01 12:30:00,180.35,180.4,180.26,180.36,148662.0,180.35,180.4,180.26,180.36,148662.0
2023-08-01 13:00:00,180.35,180.41,180.23,180.26,297678.0,180.35,180.41,180.23,180.26,297678.0
2023-08-01 13:30:00,180.27,180.35,180.19,180.32,214987.0,180.27,180.35,180.19,180.32,214987.0
2023-08-01 14:00:00,180.33,180.59,180.32,180.54,140476.0,180.33,180.59,180.32,180.54,140476.0
2023-08-01 14:30:00,180.54,180.56,180.45,180.47,207584.0,180.54,180.56,180.45,180.47,207584.0
2023-08-01 15:00:00,180.47,180.59,180.44,180.49,210863.0,180.47,180.59,180.44,180.49,210863.0
2023-08-01 15:30:00,180.48,180.57,180.46,180.48,577787.0,180.48,180.57,180.46,180.48,577787.0
2023-08-02 09:30:00,180.57,180.79,180.49,180.57,635300.0,180.57,180.79,180.49,180.57,635300.0
2023-08-02 10:00:00,180.56,180.57,179.6,179.64,779579.0,180.56,180.57,179.6,179.64,779579.0
2023-08-02 10:30:00,179.64,179.82,179.52,179.69,664740.0,179.64,179.82,179.52,179.69,664740.0
2023-08-02 11:00:00,179.68,179.78,179.41,179.49,387566.0,179.68,179.78,179.41,179.49,387566.0
2023-08-02 11:30:00,179.48,179.79,179.47,179.65,383730.0,179.48,179.79,179.47,179.65,383730.0
2023-08-02 12:00:00,179.64,179.93,179.64,179.68,451635.0,179.64,179.93,179.64,179.68,451635.0
2023-08-02 12:30:00,179.68,179.77,179.61,179.68,196164.0,179.68,179.77,179.61,179.68,196164.0
2023-08-02 13:00:00,179.68,180.01,179.66,179.94,283074.0,179.68,180.01,179.66,179.94,283074.0
2023-08-02 13:30:00,179.95,179.97,179.73,179.77,152960.0,179.95,179.97,179.73,179.77,152960.0
2023-08-02 14:00:00,179.76,179.78,179.69,179.71,110579.0,179.76,179.78,179.69,179.71,110579.0
2023-08-02 14:30:00,179.71,179.76,179.66,179.76,123989.0,179.71,179.76,179.66,179.76,123989.0
2023-08-02 15:00:00,179.75,179.79,179.64,179.69,159944.0,179.75,179.79,179.64,179.69,159944.0
2023-08-02 15:30:00,179.69,179.7,179.6,179.62,479312.0,179.69,179.7,179.6,179.62,479312.0
2023-08-03 09:30:00,179.44,179.87,179.28,179.39,547152.0,179.44,179.87,179.28,179.39,547152.0
2023-08-03 10:00:00,179.4,179.92,179.37,179.91,437194.0,179.4,179.92,179.37,179.91,437194.0
2023-08-03 10:30:00,179.89,179.95,179.57,179.59,199678.0,179.89,179.95,179.57,179.59,199678.0
2023-08-03 11:00:00,179.61,179.95,179.59,179.84,186848.0,179.61,179.95,179.59,179.84,186848.0
2023-08-03 11:30:00,179.83,179.89,179.39,179.42,265714.0,179.83,179.89,179.39,179.42,265714.0
2023-08-03 12:00:00,179.43,179.63,179.41,179.63,133183.0,179.43,179.63,179.41,179.63,133183.0
2023-08-03 12:30:00,179.63,179.69,179.59,179.67,102074.0,179.63,179.69,179.59,179.67,102074.0
2023-08-03 13:00:00,179.66,179.68,179.45,179.48,199342.0,179.66,179.68,179.45,179.48,199342.0
2023-08-03 13:30:00,179.48,179.67,179.45,179.59,128819.0,179.48,179.67,179.45,179.59,128819.0
2023-08-03 14:00:00,179.58,179.64,179.56,179.56,73051.0,179.58,179.64,179.56,179.56,73051.0
2023-08-03 14:30:00,179.56,179.58,179.38,179.44,144266.0,179.56,179.58,179.38,179.44,144266.0
2023-08-03 15:00:00,179.43,179.48,179.39,179.44,291203.0,179.43,179.48,179.39,179.44,291203.0
2023-08-03 15:30:00,179.44,179.58,179.44,179.56,461719.0,179.44,179.58,179.44,179.56,461719.0
2023-08-04 09:30:00,180.25,180.77,180.23,180.39,943143.0,180.25,180.77,180.23,180.39,943143.0
2023-08-04 10:00:00,180.37,180.43,180.11,180.21,473413.0,180.37,180.43,180.11,180.21,473413.0
2023-08-04 10:30:00,180.19,180.45,179.96,179.98,279928.0,180.19,180.45,179.96,179.98,279928.0
2023-08-04 11:00:00,179.97,180.22,179.85,180.12,249360.0,179.97,180.22,179.85,180.12,249360.0
2023-08-04 11:30:00,180.12,180.44,180.12,180.33,181166.0,180.12,180.44,180.12,180.33,181166.0
2023-08-04 12:00:00,180.32,180.33,180.15,180.31,152008.0,180.32,180.33,180.15,180.31,152008.0
2023-08-04 12:30:00,180.31,180.4,180.21,180.23,195567.0,180.31,180.4,180.21,180.23,195567.0
2023-08-04 13:00:00,180.23,180.26,180.13,180.14,163124.0,180.23,180.26,180.13,180.14,163124.0
2023-08-04 13:30:00,180.15,180.29,180.14,180.26,142801.0,180.15,180.29,180.14,180.26,142801.0
2023-08-04 14:00:00,180.27,180.28,180.08,180.09,178697.0,180.27,180.28,180.08,180.09,178697.0
2023-08-04 14:30:00,180.09,180.19,180.05,180.18,143525.0,180.09,180.19,180.05,180.18,143525.0
2023-08-04 15:00:00,180.19,180.23,180.13,180.22,378072.0,180.19,180.23,180.13,180.22,378072.0
2023-08-04 15:30:00,180.22,180.32,180.15,180.19,564401.0,180.22,180.32,180.15,180.19,564401.0
2023-08-07 09:30:00,180.15,180.15,179.45,179.48,389365.0,180.15,180.15,179.45,179.48,389365.0
2023-08-07 10:00:00,179.47,179.73,179.27,179.73,647554.0,179.47,179.73,179.27,179.73,647554.0
2023-08-07 10:30:00,179.74,179.79,179.43,179.54,176854.0,179.74,179.79,179.43,179.54,176854.0
2023-08-07 11:00:00,179.51,179.65,179.41,179.42,176290.0,179.51,179.65,179.41,179.42,176290.0
2023-08-07 11:30:00,179.41,179.48,179.31,179.37,209885.0,179.41,179.48,179.31,179.37,209885.0
2023-08-07 12:00:00,179.37,179.56,179.34,179.56,203749.0,179.37,179.56,179.34,179.56,203749.0
2023-08-07 12:30:00,179.56,179.6,179.5,179.53,74355.0,179.56,179.6,179.5,179.53,74355.0
2023-08-07 13:00:00,179.54,179.66,179.52,179.62,160404.0,179.54,179.66,179.52,179.62,160404.0
2023-08-07 13:30:00,179.63,179.79,179.63,179.69,125096.0,179.63,179.79,179.63,179.69,125096.0
2023-08-07 14:00:00,179.69,179.79,179.65,179.76,152352.0,179.69,179.79,179.65,179.76,152352.0
2023-08-07 14:30:00,179.74,179.8,179.67,179.79,108160.0,179.74,179.8,179.67,179.79,108160.0
2023-08-07 15:00:00,179.78,179.85,179.74,179.76,102382.0,179.78,179.85,179.74,179.76,102382.0
2023-08-07 15:30:00,179.77,179.79,179.7,179.76,393249.0,179.77,179.79,179.7,179.76,393249.0
2023-08-08 09:30:00,178.64,178.92,178.46,178.81,758335.0,178.64,178.92,178.46,178.81,758335.0
2023-08-08 10:00:00,178.81,179.13,178.67,179.08,583031.0,178.81,179.13,178.67,179.08,583031.0
2023-08-08 10:30:00,179.09,179.33,178.86,178.89,465269.0,179.09,179.33,178.86,178.89,465269.0
2023-08-08 11:00:00,178.89,178.97,178.67,178.8,407746.0,178.89,178.97,178.67,178.8,407746.0
2023-08-08 11:30:00,178.8,178.87,178.72,178.76,226063.0,178.8,178.87,178.72,178.76,226063.0
2023-08-08 12:00:00,178.76,178.96,178.65,178.95,164230.0,178.76,178.96,178.65,178.95,164230.0
2023-08-08 12:30:00,178.95,179.0,178.69,178.71,119522.0,178.95,179.0,178.69,178.71,119522.0
2023-08-08 13:00:00,178.71,178.75,178.54,178.74,542629.0,178.71,178.75,178.54,178.74,542629.0
2023-08-08 13:30:00,178.74,178.8,178.69,178.71,222009.0,178.74,178.8,178.69,178.71,222009.0
2023-08-08 14:00:00,178.72,178.75,178.6,178.7,246940.0,178.72,178.75,178.6,178.7,246940.0
2023-08-08 14:30:00,178.71,178.79,178.65,178.7,177383.0,178.71,178.79,178.65,178.7,177383.0
2023-08-08 15:00:00,178.69,178.81,178.65,178.74,104820.0,178.69,178.81,178.65,178.74,104820.0
2023-08-08 15:30:00,178.73,178.74,178.62,178.64,637888.0,178.73,178.74,178.62,178.64,637888.0
2023-08-09 09:30:00,178.68,178.72,178.35,178.45,430066.0,178.68,178.72,178.35,178.45,430066.0
2023-08-09 10:00:00,178.45,178.92,178.41,178.49,467086.0,178.45,178.92,178.41,178.49,467086.0
2023-08-09 10:30:00,178.48,178.54,177.85,177.97,687646.0,178.48,178.54,177.85,177.97,687646.0
2023-08-09 11:00:00,177.95,178.09,177.8,177.93,465938.0,177.95,178.09,177.8,177.93,465938.0
2023-08-09 11:30:00,177.94,178.0,177.81,177.92,190966.0,177.94,178.0,177.81,177.92,190966.0
2023-08-09 12:00:00,177.9,178.04,177.88,177.94,114069.0,177.9,178.04,177.88,177.94,114069.0
2023-08-09 12:30:00,177.94,178.0,177.81,177.87,209835.0,177.94,178.0,177.81,177.87,209835.0
2023-08-09 13:00:00,177.87,178.02,177.84,177.95,209202.0,177.87,178.02,177.84,177.95,209202.0
2023-08-09 13:30:00,177.95,177.99,177.84,177.87,146151.0,177.95,177.99,177.84,177.87,146151.0
2023-08-09 14:00:00,177.87,177.88,177.78,177.84,105519.0,177.87,177.88,177.78,177.84,105519.0
2023-08-09 14:30:00,177.85,177.87,177.78,177.85,196235.0,177.85,177.87,177.78,177.85,196235.0
2023-08-09 15:00:00,177.85,177.87,177.78,177.82,70706.0,177.85,177.87,177.78,177.82,70706.0
2023-08-09 15:30:00,177.82,177.92,177.78,177.79,351437.0,177.82,177.92,177.78,177.79,351437.0
2023-08-10 09:30:00,178.22,178.7,178.1,178.46,644177.0,178.22,178.7,178.1,178.46,644177.0
2023-08-10 10:00:00,178.47,178.47,177.71,177.94,543820.0,178.47,178.47,177.71,177.94,543820.0
2023-08-10 10:30:00,177.94,177.98,177.61,177.75,362423.0,177.94,177.98,177.61,177.75,362423.0
2023-08-10 11:00:00,177.74,177.92,177.55,177.87,335295.0,177.74,177.92,177.55,177.87,335295.0
2023-08-10 11:30:00,177.87,178.24,177.87,178.21,353372.0,177.87,178.24,177.87,178.21,353372.0
2023-08-10 12:00:00,178.24,178.37,178.16,178.2,160111.0,178.24,178.37,178.16,178.2,160111.0
2023-08-10 12:30:00,178.17,178.33,178.16,178.24,108690.0,178.17,178.33,178.16,178.24,108690.0
2023-08-10 13:00:00,178.25,178.3,177.86,177.87,279543.0,178.25,178.3,177.86,177.87,279543.0
2023-08-10 13:30:00,177.87,177.9,177.59,177.63,288138.0,177.87,177.9,177.59,177.63,288138.0
2023-08-10 14:00:00,177.61,177.74,177.54,177.64,553177.0,177.61,177.74,177.54,177.64,553177.0
2023-08-10 14:30:00,177.63,177.75,177.6,177.72,227816.0,177.63,177.75,177.6,177.72,227816.0
2023-08-10 15:00:00,177.74,177.75,177.64,177.67,149364.0,177.74,177.75,177.64,177.67,149364.0
2023-08-10 15:30:00,177.66,177.7,177.54,177.58,671922.0,177.66,177.7,177.54,177.58,671922.0
2023-08-11 09:30:00,177.7,178.0,177.54,177.83,823201.0,177.7,178.0,177.54,177.83,823201.0
2023-08-11 10:00:00,177.83,178.36,177.79,178.08,836929.0,177.83,178.36,177.79,178.08,836929.0
2023-08-11 10:30:00,178.08,178.18,177.92,178.07,223700.0,178.08,178.18,177.92,178.07,223700.0
2023-08-11 11:00:00,178.07,178.16,177.82,177.82,411151.0,178.07,178.16,177.82,177.82,411151.0
2023-08-11 11:30:00,177.81,177.87,177.54,177.64,306338.0,177.81,177.87,177.54,177.64,306338.0
2023-08-11 12:00:00,177.65,177.75,177.6,177.71,190301.0,177.65,177.75,177.6,177.71,190301.0
2023-08-11 12:30:00,177.71,177.76,177.64,177.68,68945.0,177.71,177.76,177.64,177.68,68945.0
2023-08-11 13:00:00,177.67,177.77,177.65,177.67,117234.0,177.67,177.77,177.65,177.67,117234.0
2023-08-11 13:30:00,177.67,177.71,177.55,177.56,376519.0,177.67,177.71,177.55,177.56,376519.0
2023-08-11 14:00:00,177.57,177.62,177.5,177.59,110430.0,177.57,177.62,177.5,177.59,110430.0
2023-08-11 14:30:00,177.58,177.61,177.56,177.58,74298.0,177.58,177.61,177.56,177.58,74298.0
2023-08-11 15:00:00,177.58,177.59,177.49,177.54,155302.0,177.58,177.59,177.49,177.54,155302.0
2023-08-11 15:30:00,177.54,177.62,177.52,177.6,359180.0,177.54,177.62,177.52,177.6,359180.0
2023-08-14 09:30:00,176.86,176.93,176.57,176.73,873270.0,176.86,176.93,176.57,176.73,873270.0
2023-08-14 10:00:00,176.72,177.3,176.65,177.07,768099.0,176.72,177.3,176.65,177.07,768099.0
2023-08-14 10:30:00,177.08,177.42,177.04,177.13,310285.0,177.08,177.42,177.04,177.13,310285.0
2023-08-14 11:00:00,177.12,177.36,177.1,177.29,279478.0,177.12,177.36,177.1,177.29,279478.0
2023-08-14 11:30:00,177.28,177.4,177.26,177.37,231355.0,177.28,177.4,177.26,177.37,231355.0
2023-08-14 12:00:00,177.34,177.58,177.34,177.49,236390.0,177.34,177.58,177.34,177.49,236390.0
2023-08-14 12:30:00,177.48,177.55,177.41,177.46,332389.0,177.48,177.55,177.41,177.46,332389.0
2023-08-14 13:00:00,177.46,177.57,177.4,177.46,244017.0,177.46,177.57,177.4,177.46,244017.0
2023-08-14 13:30:00,177.46,177.54,177.28,177.29,245962.0,177.46,177.54,177.28,177.29,245962.0
2023-08-14 14:00:00,177.3,177.32,177.19,177.19,251240.0,177.3,177.32,177.19,177.19,251240.0
2023-08-14 14:30:00,177.19,177.19,177.06,177.08,227204.0,177.19,177.19,177.06,177.08,227204.0
2023-08-14 15:00:00,177.07,177.1,177.0,177.01,230228.0,177.07,177.1,177.0,177.01,230228.0
2023-08-14 15:30:00,177.02,177.1,177.01,177.06,510306.0,177.02,177.1,177.01,177.06,510306.0
2023-08-15 09:30:00,176.75,176.79,176.33,176.7,775952.0,176.75,176.79,176.33,176.7,775952.0
2023-08-15 10:00:00,176.7,177.01,176.6,176.96,497681.0,176.7,177.01,176.6,176.96,497681.0
2023-08-15 10:30:00,176.97,177.43,176.97,177.3,1106594.0,176.97,177.43,176.97,177.3,1106594.0
2023-08-15 11:00:00,177.29,177.37,176.95,177.07,571602.0,177.29,177.37,176.95,177.07,571602.0
2023-08-15 11:30:00,177.07,177.13,176.96,176.99,189866.0,177.07,177.13,176.96,176.99,189866.0
2023-08-15 12:00:00,176.99,177.04,176.82,176.82,182927.0,176.99,177.04,176.82,176.82,182927.0
2023-08-15 12:30:00,176.82,176.84,176.67,176.68,212938.0,176.82,176.84,176.67,176.68,212938.0
2023-08-15 13:00:00,176.69,176.8,176.66,176.71,199427.0,176.69,176.8,176.66,176.71,199427.0
2023-08-15 13:30:00,176.72,176.86,176.66,176.75,210868.0,176.72,176.86,176.66,176.75,210868.0
2023-08-15 14:00:00,176.77,176.84,176.64,176.7,292083.0,176.77,176.84,176.64,176.7,292083.0
2023-08-15 14:30:00,176.7,176.75,176.58,176.59,280214.0,176.7,176.75,176.58,176.59,280214.0
2023-08-15 15:00:00,176.6,176.65,176.56,176.62,132727.0,176.6,176.65,176.56,176.62,132727.0
2023-08-15 15:30:00,176.63,176.7,176.55,176.59,980285.0,176.63,176.7,176.55,176.59,980285.0
2023-08-16 09:30:00,176.64,176.95,176.57,176.74,739893.0,176.64,176.95,176.57,176.74,739893.0
2023-08-16 10:00:00,176.73,176.89,176.64,176.79,343398.0,176.73,176.89,176.64,176.79,343398.0
2023-08-16 10:30:00,176.79,176.81,176.66,176.77,128287.0,176.79,176.81,176.66,176.77,128287.0
2023-08-16 11:00:00,176.76,176.78,176.6,176.64,196063.0,176.76,176.78,176.6,176.64,196063.0
2023-08-16 11:30:00,176.63,176.65,176.45,176.52,282850.0,176.63,176.65,176.45,176.52,282850.0
2023-08-16 12:00:00,176.51,176.57,176.27,176.31,197359.0,176.51,176.57,176.27,176.31,197359.0
2023-08-16 12:30:00,176.32,176.41,176.23,176.28,179960.0,176.32,176.41,176.23,176.28,179960.0
2023-08-16 13:00:00,176.29,176.3,176.13,176.14,201837.0,176.29,176.3,176.13,176.14,201837.0
2023-08-16 13:30:00,176.14,176.22,176.05,176.21,252866.0,176.14,176.22,176.05,176.21,252866.0
2023-08-16 14:00:00,176.21,176.31,175.9,176.16,421597.0,176.21,176.31,175.9,176.16,421597.0
2023-08-16 14:30:00,176.17,176.23,175.82,175.87,259755.0,176.17,176.23,175.82,175.87,259755.0
2023-08-16 15:00:00,175.86,175.92,175.66,175.68,734423.0,175.86,175.92,175.66,175.68,734423.0
2023-08-16 15:30:00,175.68,175.78,175.56,175.61,879733.0,175.68,175.78,175.56,175.61,879733.0
2023-08-17 09:30:00,176.53,176.56,175.94,175.97,726918.0,176.53,176.56,175.94,175.97,726918.0
2023-08-17 10:00:00,175.96,176.11,175.79,175.82,283530.0,175.96,176.11,175.79,175.82,283530.0
2023-08-17 10:30:00,175.81,175.99,175.75,175.92,237876.0,175.81,175.99,175.75,175.92,237876.0
2023-08-17 11:00:00,175.91,175.99,175.72,175.75,260831.0,175.91,175.99,175.72,175.75,260831.0
2023-08-17 11:30:00,175.76,175.78,175.32,175.35,485558.0,175.76,175.78,175.32,175.35,485558.0
2023-08-17 12:00:00,175.36,175.51,175.33,175.46,268183.0,175.36,175.51,175.33,175.46,268183.0
2023-08-17 12:30:00,175.46,175.48,175.2,175.25,347295.0,175.46,175.48,175.2,175.25,347295.0
2023-08-17 13:00:00,175.26,175.27,174.99,175.03,893159.0,175.26,175.27,174.99,175.03,893159.0
2023-08-17 13:30:00,175.03,175.12,174.93,175.03,1303732.0,175.03,175.12,174.93,175.03,1303732.0
2023-08-17 14:00:00,175.04,175.1,174.94,175.08,250833.0,175.04,175.1,174.94,175.08,250833.0
2023-08-17 14:30:00,175.07,175.13,174.94,175.09,255402.0,175.07,175.13,174.94,175.09,255402.0
2023-08-17 15:00:00,175.09,175.35,175.08,175.27,390835.0,175.09,175.35,175.08,175.27,390835.0
2023-08-17 15:30:00,175.27,175.42,175.24,175.31,978575.0,175.27,175.42,175.24,175.31,978575.0
2023-08-18 09:30:00,175.83,176.06,175.5,175.78,880643.0,175.83,176.06,175.5,175.78,880643.0
2023-08-18 10:00:00,175.78,175.87,175.58,175.74,405321.0,175.78,175.87,175.58,175.74,405321.0
2023-08-18 10:30:00,175.74,175.83,175.56,175.75,205122.0,175.74,175.83,175.56,175.75,205122.0
2023-08-18 11:00:00,175.74,175.75,175.58,175.65,493747.0,175.74,175.75,175.58,175.65,493747.0
2023-08-18 11:30:00,175.64,175.65,175.45,175.52,174575.0,175.64,175.65,175.45,175.52,174575.0
2023-08-18 12:00:00,175.52,175.59,175.43,175.47,247117.0,175.52,175.59,175.43,175.47,247117.0
2023-08-18 12:30:00,175.46,175.51,175.27,175.35,413886.0,175.46,175.51,175.27,175.35,413886.0
2023-08-18 13:00:00,175.35,175.43,175.1,175.14,537156.0,175.35,175.43,175.1,175.14,537156.0
2023-08-18 13:30:00,175.15,175.37,175.14,175.3,327327.0,175.15,175.37,175.14,175.3,327327.0
2023-08-18 14:00:00,175.3,175.31,175.17,175.24,141595.0,175.3,175.31,175.17,175.24,141595.0
2023-08-18 14:30:00,175.23,175.34,175.23,175.25,100034.0,175.23,175.34,175.23,175.25,100034.0
2023-08-18 15:00:00,175.25,175.26,175.17,175.24,184573.0,175.25,175.26,175.17,175.24,184573.0
2023-08-18 15:30:00,175.24,175.39,175.18,175.32,512013.0,175.24,175.39,175.18,175.32,512013.0
2023-08-21 09:30:00,175.9,175.94,175.27,175.4,630507.0,175.9,175.94,175.27,175.4,630507.0
2023-08-21 10:00:00,175.41,175.52,175.12,175.17,383834.0,175.41,175.52,175.12,175.17,383834.0
2023-08-21 10:30:00,175.17,175.19,174.96,175.11,331758.0,175.17,175.19,174.96,175.11,331758.0
2023-08-21 11:00:00,175.11,175.38,175.01,175.35,287627.0,175.11,175.38,175.01,175.35,287627.0
2023-08-21 11:30:00,175.35,175.39,175.29,175.33,167935.0,175.35,175.39,175.29,175.33,167935.0
2023-08-21 12:00:00,175.34,175.51,175.32,175.48,126934.0,175.34,175.51,175.32,175.48,126934.0
2023-08-21 12:30:00,175.47,175.7,175.37,175.65,162665.0,175.47,175.7,175.37,175.65,162665.0
2023-08-21 13:00:00,175.66,175.83,175.64,175.8,270954.0,175.66,175.83,175.64,175.8,270954.0
2023-08-21 13:30:00,175.8,175.9,175.77,175.8,118064.0,175.8,175.9,175.77,175.8,118064.0
2023-08-21 14:00:00,175.81,175.84,175.77,175.81,66254.0,175.81,175.84,175.77,175.81,66254.0
2023-08-21 14:30:00,175.82,175.88,175.76,175.83,83994.0,175.82,175.88,175.76,175.83,83994.0
2023-08-21 15:00:00,175.83,175.88,175.8,175.81,51611.0,175.83,175.88,175.8,175.81,51611.0
2023-08-21 15:30:00,175.8,175.85,175.79,175.81,494852.0,175.8,175.85,175.79,175.81,494852.0
2023-08-22 09:30:00,175.83,175.85,175.31,175.44,861653.0,175.83,175.85,175.31,175.44,861653.0
2023-08-22 10:00:00,175.43,175.85,175.41,175.59,423942.0,175.43,175.85,175.41,175.59,423942.0
2023-08-22 10:30:00,175.59,175.95,175.5,175.88,300027.0,175.59,175.95,175.5,175.88,300027.0
2023-08-22 11:00:00,175.88,176.14,175.87,176.05,370775.0,175.88,176.14,175.87,176.05,370775.0
2023-08-22 11:30:00,176.04,176.25,176.02,176.13,241538.0,176.04,176.25,176.02,176.13,241538.0
2023-08-22 12:00:00,176.13,176.24,176.08,176.14,145689.0,176.13,176.24,176.08,176.14,145689.0
2023-08-22 12:30:00,176.13,176.13,176.02,176.09,87506.0,176.13,176.13,176.02,176.09,87506.0
2023-08-22 13:00:00,176.08,176.16,176.04,176.05,167504.0,176.08,176.16,176.04,176.05,167504.0
2023-08-22 13:30:00,176.07,176.2,176.06,176.12,345887.0,176.07,176.2,176.06,176.12,345887.0
2023-08-22 14:00:00,176.12,176.14,176.0,176.0,106815.0,176.12,176.14,176.0,176.0,106815.0
2023-08-22 14:30:00,176.0,176.12,176.0,176.08,126443.0,176.0,176.12,176.0,176.08,126443.0
2023-08-22 15:00:00,176.07,176.12,176.04,176.08,402738.0,176.07,176.12,176.04,176.08,402738.0
2023-08-22 15:30:00,176.08,176.12,176.03,176.1,350183.0,176.08,176.12,176.03,176.1,350183.0
2023-08-23 09:30:00,177.32,178.08,177.07,178.0,1552073.0,177.32,178.08,177.07,178.0,1552073.0
2023-08-23 10:00:00,177.99,178.02,177.66,177.96,857793.0,177.99,178.02,177.66,177.96,857793.0
2023-08-23 10:30:00,177.96,178.01,177.7,177.78,456446.0,177.96,178.01,177.7,177.78,456446.0
2023-08-23 11:00:00,177.79,177.93,177.76,177.87,204995.0,177.79,177.93,177.76,177.87,204995.0
2023-08-23 11:30:00,177.87,178.03,177.75,178.01,577857.0,177.87,178.03,177.75,178.01,577857.0
2023-08-23 12:00:00,178.02,178.15,178.02,178.14,346981.0,178.02,178.15,178.02,178.14,346981.0
2023-08-23 12:30:00,178.14,178.22,178.06,178.16,233365.0,178.14,178.22,178.06,178.16,233365.0
2023-08-23 13:00:00,178.16,178.17,177.94,178.05,647102.0,178.16,178.17,177.94,178.05,647102.0
2023-08-23 13:30:00,178.06,178.15,178.0,178.0,195351.0,178.06,178.15,178.0,178.0,195351.0
2023-08-23 14:00:00,178.0,178.03,177.91,177.95,287647.0,178.0,178.03,177.91,177.95,287647.0
2023-08-23 14:30:00,177.96,177.96,177.84,177.88,233799.0,177.96,177.96,177.84,177.88,233799.0
2023-08-23 15:00:00,177.88,177.96,177.88,177.95,162452.0,177.88,177.96,177.88,177.95,162452.0
2023-08-23 15:30:00,177.95,177.96,177.85,177.89,593442.0,177.95,177.96,177.85,177.89,593442.0
2023-08-24 09:30:00,177.66,177.86,177.41,177.81,676138.0,177.66,177.86,177.41,177.81,676138.0
2023-08-24 10:00:00,177.81,178.22,177.8,177.94,456297.0,177.81,178.22,177.8,177.94,456297.0
2023-08-24 10:30:00,177.94,178.49,177.82,178.3,883733.0,177.94,178.49,177.82,178.3,883733.0
2023-08-24 11:00:00,178.31,178.38,178.22,178.27,249516.0,178.31,178.38,178.22,178.27,249516.0
2023-08-24 11:30:00,178.27,178.32,178.15,178.27,163898.0,178.27,178.32,178.15,178.27,163898.0
2023-08-24 12:00:00,178.26,178.31,178.07,178.11,139226.0,178.26,178.31,178.07,178.11,139226.0
2023-08-24 12:30:00,178.1,178.1,177.92,178.01,113640.0,178.1,178.1,177.92,178.01,113640.0
2023-08-24 13:00:00,178.01,178.1,177.93,178.09,84226.0,178.01,178.1,177.93,178.09,84226.0
2023-08-24 13:30:00,178.09,178.13,177.86,177.91,241789.0,178.09,178.13,177.86,177.91,241789.0
2023-08-24 14:00:00,177.91,177.98,177.88,177.94,115514.0,177.91,177.98,177.88,177.94,115514.0
2023-08-24 14:30:00,177.94,177.99,177.85,177.87,70106.0,177.94,177.99,177.85,177.87,70106.0
2023-08-24 15:00:00,177.88,177.99,177.88,177.97,136883.0,177.88,177.99,177.88,177.97,136883.0
2023-08-24 15:30:00,177.96,177.99,177.84,177.84,770397.0,177.96,177.99,177.84,177.84,770397.0
2023-08-25 09:30:00,177.58,177.78,177.53,177.73,317798.0,177.58,177.78,177.53,177.73,317798.0
2023-08-25 10:00:00,177.73,178.38,177.17,177.32,1404522.0,177.73,178.38,177.17,177.32,1404522.0
2023-08-25 10:30:00,177.28,177.33,176.63,176.71,673387.0,177.28,177.33,176.63,176.71,673387.0
2023-08-25 11:00:00,176.71,176.99,176.66,176.89,516568.0,176.71,176.99,176.66,176.89,516568.0
2023-08-25 11:30:00,176.89,177.27,176.84,177.01,230345.0,176.89,177.27,176.84,177.01,230345.0
2023-08-25 12:00:00,177.03,177.29,177.0,177.23,175938.0,177.03,177.29,177.0,177.23,175938.0
2023-08-25 12:30:00,177.23,177.28,177.1,177.22,96078.0,177.23,177.28,177.1,177.22,96078.0
2023-08-25 13:00:00,177.23,177.48,177.21,177.46,261792.0,177.23,177.48,177.21,177.46,261792.0
2023-08-25 13:30:00,177.47,177.47,177.26,177.44,157645.0,177.47,177.47,177.26,177.44,157645.0
2023-08-25 14:00:00,177.45,177.66,177.4,177.63,247293.0,177.45,177.66,177.4,177.63,247293.0
2023-08-25 14:30:00,177.63,177.67,177.47,177.53,212967.0,177.63,177.67,177.47,177.53,212967.0
2023-08-25 15:00:00,177.53,177.64,177.42,177.63,204461.0,177.53,177.64,177.42,177.63,204461.0
2023-08-25 15:30:00,177.63,177.64,177.53,177.63,399118.0,177.63,177.64,177.53,177.63,399118.0
2023-08-28 09:30:00,177.65,178.08,177.51,178.01,582344.0,177.65,178.08,177.51,178.01,582344.0
2023-08-28 10:00:00,178.03,178.16,177.93,178.12,257107.0,178.03,178.16,177.93,178.12,257107.0
2023-08-28 10:30:00,178.11,178.14,178.02,178.06,441069.0,178.11,178.14,178.02,178.06,441069.0
2023-08-28 11:00:00,178.06,178.27,177.99,178.23,291897.0,178.06,178.27,177.99,178.23,291897.0
2023-08-28 11:30:00,178.24,178.73,178.24,178.61,606789.0,178.24,178.73,178.24,178.61,606789.0
2023-08-28 12:00:00,178.61,178.66,178.46,178.48,209397.0,178.61,178.66,178.46,178.48,209397.0
2023-08-28 12:30:00,178.47,178.47,178.2,178.24,248217.0,178.47,178.47,178.2,178.24,248217.0
2023-08-28 13:00:00,178.24,178.24,177.88,178.09,428559.0,178.24,178.24,177.88,178.09,428559.0
2023-08-28 13:30:00,178.09,178.26,178.06,178.22,132902.0,178.09,178.26,178.06,178.22,132902.0
2023-08-28 14:00:00,178.21,178.23,178.13,178.15,102637.0,178.21,178.23,178.13,178.15,102637.0
2023-08-28 14:30:00,178.15,178.18,178.12,178.14,105566.0,178.15,178.18,178.12,178.14,105566.0
2023-08-28 15:00:00,178.14,178.23,178.14,178.21,145553.0,178.14,178.23,178.14,178.21,145553.0
2023-08-28 15:30:00,178.22,178.22,178.12,178.14,476326.0,178.22,178.22,178.12,178.14,476326.0
2023-08-29 09:30:00,178.03,178.35,177.9,178.26,391092.0,178.03,178.35,177.9,178.26,391092.0
2023-08-29 10:00:00,178.28,179.55,178.27,179.49,1750023.0,178.28,179.55,178.27,179.49,1750023.0
2023-08-29 10:30:00,179.47,179.57,179.18,179.5,548581.0,179.47,179.57,179.18,179.5,548581.0
2023-08-29 11:00:00,179.49,179.73,179.36,179.64,844462.0,179.49,179.73,179.36,179.64,844462.0
2023-08-29 11:30:00,179.63,179.81,179.6,179.74,435126.0,179.63,179.81,179.6,179.74,435126.0
2023-08-29 12:00:00,179.74,179.83,179.47,179.56,236989.0,179.74,179.83,179.47,179.56,236989.0
2023-08-29 12:30:00,179.57,179.69,179.49,179.69,146427.0,179.57,179.69,179.49,179.69,146427.0
2023-08-29 13:00:00,179.68,179.86,179.64,179.75,282233.0,179.68,179.86,179.64,179.75,282233.0
2023-08-29 13:30:00,179.74,179.8,179.69,179.78,176088.0,179.74,179.8,179.69,179.78,176088.0
2023-08-29 14:00:00,179.78,179.78,179.59,179.59,163493.0,179.78,179.78,179.59,179.59,163493.0
2023-08-29 14:30:00,179.6,179.78,179.58,179.77,250100.0,179.6,179.78,179.58,179.77,250100.0
2023-08-29 15:00:00,179.77,179.86,179.69,179.84,301733.0,179.77,179.86,179.69,179.84,301733.0
2023-08-29 15:30:00,179.84,179.88,179.79,179.86,738255.0,179.84,179.88,179.79,179.86,738255.0
2023-08-30 09:30:00,180.58,180.85,180.35,180.74,1286368.0,180.58,180.85,180.35,180.74,1286368.0
2023-08-30 10:00:00,180.72,180.88,180.51,180.7,896226.0,180.72,180.88,180.51,180.7,896226.0
2023-08-30 10:30:00,180.7,180.76,180.54,180.64,468875.0,180.7,180.76,180.54,180.64,468875.0
2023-08-30 11:00:00,180.65,180.69,180.47,180.5,250357.0,180.65,180.69,180.47,180.5,250357.0
2023-08-30 11:30:00,180.49,180.55,180.42,180.5,325960.0,180.49,180.55,180.42,180.5,325960.0
2023-08-30 12:00:00,180.5,180.5,180.31,180.39,285146.0,180.5,180.5,180.31,180.39,285146.0
2023-08-30 12:30:00,180.38,180.5,180.36,180.49,226339.0,180.38,180.5,180.36,180.49,226339.0
2023-08-30 13:00:00,180.49,180.56,180.47,180.48,243993.0,180.49,180.56,180.47,180.48,243993.0
2023-08-30 13:30:00,180.48,180.52,180.36,180.37,255723.0,180.48,180.52,180.36,180.37,255723.0
2023-08-30 14:00:00,180.38,180.45,180.35,180.37,116717.0,180.38,180.45,180.35,180.37,116717.0
2023-08-30 14:30:00,180.37,180.39,180.29,180.38,309886.0,180.37,180.39,180.29,180.38,309886.0
2023-08-30 15:00:00,180.37,180.39,180.32,180.35,202026.0,180.37,180.39,180.32,180.35,202026.0
2023-08-30 15:30:00,180.34,180.38,180.29,180.33,494445.0,180.34,180.38,180.29,180.33,494445.0
2023-08-31 09:30:00,180.37,180.43,180.07,180.37,537597.0,180.37,180.43,180.07,180.37,537597.0
2023-08-31 10:00:00,180.37,180.49,180.24,180.37,328645.0,180.37,180.49,180.24,180.37,328645.0
2023-08-31 10:30:00,180.36,180.38,180.1,180.29,297769.0,180.36,180.38,180.1,180.29,297769.0
2023-08-31 11:00:00,180.29,180.36,180.19,180.23,273957.0,180.29,180.36,180.19,180.23,273957.0
2023-08-31 11:30:00,180.23,180.24,179.94,180.07,250279.0,180.23,180.24,179.94,180.07,250279.0
2023-08-31 12:00:00,180.07,180.23,180.06,180.2,151889.0,180.07,180.23,180.06,180.2,151889.0
2023-08-31 12:30:00,180.21,180.25,180.12,180.18,270735.0,180.21,180.25,180.12,180.18,270735.0
2023-08-31 13:00:00,180.19,180.19,179.94,179.98,204245.0,180.19,180.19,179.94,179.98,204245.0
2023-08-31 13:30:00,179.99,180.1,179.98,180.06,113370.0,179.99,180.1,179.98,180.06,113370.0
2023-08-31 14:00:00,180.06,180.23,180.06,180.2,148004.0,180.06,180.23,180.06,180.2,148004.0
2023-08-31 14:30:00,180.2,180.22,180.13,180.15,208338.0,180.2,180.22,180.13,180.15,208338.0
2023-08-31 15:00:00,180.15,180.18,180.09,180.1,253704.0,180.15,180.18,180.09,180.1,253704.0
2023-08-31 15:30:00,180.09,180.15,180.0,180.01,480195.0,180.09,180.15,180.0,180.01,480195.0
2023-09-01 09:30:00,180.8,181.12,180.05,180.4,899569.0,180.8,181.12,180.05,180.4,899569.0
2023-09-01 10:00:00,180.38,180.38,179.65,179.75,654137.0,180.38,180.38,179.65,179.75,654137.0
2023-09-01 10:30:00,179.74,180.06,179.51,180.05,666183.0,179.74,180.06,179.51,180.05,666183.0
2023-09-01 11:00:00,180.04,180.09,179.76,179.83,198045.0,180.04,180.09,179.76,179.83,198045.0
2023-09-01 11:30:00,179.83,180.03,179.74,179.94,179338.0,179.83,180.03,179.74,179.94,179338.0
2023-09-01 12:00:00,179.93,180.03,179.83,179.97,126424.0,179.93,180.03,179.83,179.97,126424.0
2023-09-01 12:30:00,179.97,179.97,179.82,179.86,78363.0,179.97,179.97,179.82,179.86,78363.0
2023-09-01 13:00:00,179.88,180.14,179.79,180.1,129158.0,179.88,180.14,179.79,180.1,129158.0
2023-09-01 13:30:00,180.1,180.2,180.09,180.16,284656.0,180.1,180.2,180.09,180.16,284656.0
2023-09-01 14:00:00,180.16,180.16,180.08,180.08,75789.0,180.16,180.16,180.08,180.08,75789.0
2023-09-01 14:30:00,180.09,180.16,180.08,180.15,64473.0,180.09,180.16,180.08,180.15,64473.0
2023-09-01 15:00:00,180.16,180.18,180.1,180.14,86324.0,180.16,180.18,180.1,180.14,86324.0
2023-09-01 15:30:00,180.14,180.16,180.08,180.09,301819.0,180.14,180.16,180.08,180.09,301819.0
2023-09-05 09:30:00,179.33,179.45,178.78,178.88,559031.0,179.33,179.45,178.78,178.88,559031.0
2023-09-05 10:00:00,178.88,178.92,178.67,178.75,1042919.0,178.88,178.92,178.67,178.75,1042919.0
2023-09-05 10:30:00,178.75,178.88,178.64,178.84,205372.0,178.75,178.88,178.64,178.84,205372.0
2023-09-05 11:00:00,178.84,178.98,178.75,178.8,159496.0,178.84,178.98,178.75,178.8,159496.0
2023-09-05 11:30:00,178.79,178.9,178.71,178.72,144661.0,178.79,178.9,178.71,178.72,144661.0
2023-09-05 12:00:00,178.73,178.88,178.73,178.77,117381.0,178.73,178.88,178.73,178.77,117381.0
2023-09-05 12:30:00,178.77,178.89,178.75,178.83,186950.0,178.77,178.89,178.75,178.83,186950.0
2023-09-05 13:00:00,178.83,178.84,178.74,178.83,162068.0,178.83,178.84,178.74,178.83,162068.0
2023-09-05 13:30:00,178.82,178.83,178.73,178.76,129695.0,178.82,178.83,178.73,178.76,129695.0
2023-09-05 14:00:00,178.75,178.85,178.72,178.78,108301.0,178.75,178.85,178.72,178.78,108301.0
2023-09-05 14:30:00,178.77,178.78,178.7,178.71,99433.0,178.77,178.78,178.7,178.71,99433.0
2023-09-05 15:00:00,178.71,178.82,178.65,178.8,194275.0,178.71,178.82,178.65,178.8,194275.0
2023-09-05 15:30:00,178.8,178.83,178.66,178.67,1127674.0,178.8,178.83,178.66,178.67,1127674.0
2023-09-06 09:30:00,178.33,179.01,178.26,178.87,567844.0,178.33,179.01,178.26,178.87,567844.0
2023-09-06 10:00:00,178.86,178.87,178.03,178.07,776317.0,178.86,178.87,178.03,178.07,776317.0
2023-09-06 10:30:00,178.04,178.13,177.7,177.98,777360.0,178.04,178.13,177.7,177.98,777360.0
2023-09-06 11:00:00,177.97,177.98,177.78,177.78,540113.0,177.97,177.98,177.78,177.78,540113.0
2023-09-06 11:30:00,177.76,177.91,177.73,177.84,360073.0,177.76,177.91,177.73,177.84,360073.0
2023-09-06 12:00:00,177.84,177.98,177.8,177.97,281792.0,177.84,177.98,177.8,177.97,281792.0
2023-09-06 12:30:00,177.99,178.17,177.95,178.14,120780.0,177.99,178.17,177.95,178.14,120780.0
2023-09-06 13:00:00,178.15,178.21,178.03,178.04,243378.0,178.15,178.21,178.03,178.04,243378.0
2023-09-06 13:30:00,178.04,178.06,177.91,177.93,159431.0,178.04,178.06,177.91,177.93,159431.0
2023-09-06 14:00:00,177.94,177.97,177.77,177.84,149542.0,177.94,177.97,177.77,177.84,149542.0
2023-09-06 14:30:00,177.85,177.97,177.83,177.94,92521.0,177.85,177.97,177.83,177.94,92521.0
2023-09-06 15:00:00,177.93,177.93,177.86,177.92,283948.0,177.93,177.93,177.86,177.92,283948.0
2023-09-06 15:30:00,177.92,177.92,177.79,177.84,813891.0,177.92,177.92,177.79,177.84,813891.0
2023-09-07 09:30:00,178.31,178.38,177.98,178.16,371031.0,178.31,178.38,177.98,178.16,371031.0
2023-09-07 10:00:00,178.16,178.19,177.91,177.93,246230.0,178.16,178.19,177.91,177.93,246230.0
2023-09-07 10:30:00,177.92,178.28,177.9,177.97,217678.0,177.92,178.28,177.9,177.97,217678.0
2023-09-07 11:00:00,177.96,178.1,177.9,178.02,348611.0,177.96,178.1,177.9,178.02,348611.0
2023-09-07 11:30:00,178.03,178.28,178.01,178.23,138470.0,178.03,178.28,178.01,178.23,138470.0
2023-09-07 12:00:00,178.23,178.29,178.13,178.14,107560.0,178.23,178.29,178.13,178.14,107560.0
2023-09-07 12:30:00,178.13,178.14,177.97,177.97,122742.0,178.13,178.14,177.97,177.97,122742.0
2023-09-07 13:00:00,177.97,178.05,177.92,178.02,106603.0,177.97,178.05,177.92,178.02,106603.0
2023-09-07 13:30:00,178.03,178.1,177.99,178.0,117205.0,178.03,178.1,177.99,178.0,117205.0
2023-09-07 14:00:00,178.0,178.19,177.97,178.16,74161.0,178.0,178.19,177.97,178.16,74161.0
2023-09-07 14:30:00,178.15,178.22,178.13,178.19,69037.0,178.15,178.22,178.13,178.19,69037.0
2023-09-07 15:00:00,178.19,178.21,178.13,178.15,76344.0,178.19,178.21,178.13,178.15,76344.0
2023-09-07 15:30:00,178.16,178.16,178.01,178.03,307664.0,178.16,178.16,178.01,178.03,307664.0
2023-09-08 09:30:00,178.36,178.98,178.3,178.95,551275.0,178.36,178.98,178.3,178.95,551275.0
2023-09-08 10:00:00,178.96,179.05,178.74,178.9,525227.0,178.96,179.05,178.74,178.9,525227.0
2023-09-08 10:30:00,178.9,178.94,178.5,178.5,174403.0,178.9,178.94,178.5,178.5,174403.0
2023-09-08 11:00:00,178.5,178.54,178.24,178.25,209765.0,178.5,178.54,178.24,178.25,209765.0
2023-09-08 11:30:00,178.26,178.28,178.07,178.11,153677.0,178.26,178.28,178.07,178.11,153677.0
2023-09-08 12:00:00,178.11,178.13,177.98,177.99,213808.0,178.11,178.13,177.98,177.99,213808.0
2023-09-08 12:30:00,177.98,178.13,177.9,178.11,130324.0,177.98,178.13,177.9,178.11,130324.0
2023-09-08 13:00:00,178.11,178.15,178.04,178.06,115683.0,178.11,178.15,178.04,178.06,115683.0
2023-09-08 13:30:00,178.06,178.21,178.06,178.2,95962.0,178.06,178.21,178.06,178.2,95962.0
2023-09-08 14:00:00,178.21,178.22,178.14,178.14,75953.0,178.21,178.22,178.14,178.14,75953.0
2023-09-08 14:30:00,178.15,178.15,178.01,178.03,76667.0,178.15,178.15,178.01,178.03,76667.0
2023-09-08 15:00:00,178.03,178.06,177.98,178.0,95870.0,178.03,178.06,177.98,178.0,95870.0
2023-09-08 15:30:00,178.01,178.1,178.0,178.06,310582.0,178.01,178.1,178.0,178.06,310582.0
2023-09-11 09:30:00,178.97,179.07,178.54,178.68,624581.0,178.97,179.07,178.54,178.68,624581.0
2023-09-11 10:00:00,178.68,178.76,178.53,178.56,426972.0,178.68,178.76,178.53,178.56,426972.0
2023-09-11 10:30:00,178.54,178.54,178.28,178.39,311878.0,178.54,178.54,178.28,178.39,311878.0
2023-09-11 11:00:00,178.36,178.56,178.26,178.44,192249.0,178.36,178.56,178.26,178.44,192249.0
2023-09-11 11:30:00,178.42,178.5,178.39,178.42,100183.0,178.42,178.5,178.39,178.42,100183.0
2023-09-11 12:00:00,178.42,178.62,178.4,178.59,75516.0,178.42,178.62,178.4,178.59,75516.0
2023-09-11 12:30:00,178.6,178.6,178.45,178.46,79070.0,178.6,178.6,178.45,178.46,79070.0
2023-09-11 13:00:00,178.47,178.54,178.45,178.51,120515.0,178.47,178.54,178.45,178.51,120515.0
2023-09-11 13:30:00,178.5,178.51,178.36,178.38,96839.0,178.5,178.51,178.36,178.38,96839.0
2023-09-11 14:00:00,178.38,178.4,178.33,178.39,59965.0,178.38,178.4,178.33,178.39,59965.0
2023-09-11 14:30:00,178.4,178.42,178.27,178.31,83943.0,178.4,178.42,178.27,178.31,83943.0
2023-09-11 15:00:00,178.31,178.37,178.28,178.36,93597.0,178.31,178.37,178.28,178.36,93597.0
2023-09-11 15:30:00,178.36,178.43,178.34,178.41,405726.0,178.36,178.43,178.34,178.41,405726.0
2023-09-12 09:30:00,177.11,177.39,177.05,177.14,581178.0,177.11,177.39,177.05,177.14,581178.0
2023-09-12 10:00:00,177.14,177.39,177.06,177.39,402059.0,177.14,177.39,177.06,177.39,402059.0
2023-09-12 10:30:00,177.4,177.66,177.37,177.39,307368.0,177.4,177.66,177.37,177.39,307368.0
2023-09-12 11:00:00,177.39,177.57,177.37,177.39,169212.0,177.39,177.57,177.37,177.39,169212.0
2023-09-12 11:30:00,177.38,177.47,177.36,177.44,88669.0,177.38,177.47,177.36,177.44,88669.0
2023-09-12 12:00:00,177.47,177.7,177.45,177.6,335706.0,177.47,177.7,177.45,177.6,335706.0
2023-09-12 12:30:00,177.58,177.59,177.38,177.44,103811.0,177.58,177.59,177.38,177.44,103811.0
2023-09-12 13:00:00,177.44,177.52,177.38,177.43,99735.0,177.44,177.52,177.38,177.43,99735.0
2023-09-12 13:30:00,177.44,177.5,177.39,177.39,172498.0,177.44,177.5,177.39,177.39,172498.0
2023-09-12 14:00:00,177.4,177.52,177.38,177.5,90882.0,177.4,177.52,177.38,177.5,90882.0
2023-09-12 14:30:00,177.49,177.54,177.45,177.53,146744.0,177.49,177.54,177.45,177.53,146744.0
2023-09-12 15:00:00,177.53,177.55,177.49,177.53,275032.0,177.53,177.55,177.49,177.53,275032.0
2023-09-12 15:30:00,177.53,177.54,177.45,177.48,580265.0,177.53,177.54,177.45,177.48,580265.0
2023-09-13 09:30:00,177.53,177.75,177.37,177.53,395122.0,177.53,177.75,177.37,177.53,395122.0
2023-09-13 10:00:00,177.52,177.57,177.23,177.43,355621.0,177.52,177.57,177.23,177.43,355621.0
2023-09-13 10:30:00,177.43,177.65,177.19,177.47,247439.0,177.43,177.65,177.19,177.47,247439.0
2023-09-13 11:00:00,177.46,177.54,177.38,177.45,198741.0,177.46,177.54,177.38,177.45,198741.0
2023-09-13 11:30:00,177.45,177.45,177.13,177.25,304425.0,177.45,177.45,177.13,177.25,304425.0
2023-09-13 12:00:00,177.25,177.34,177.14,177.31,165119.0,177.25,177.34,177.14,177.31,165119.0
2023-09-13 12:30:00,177.34,177.37,177.1,177.15,129423.0,177.34,177.37,177.1,177.15,129423.0
2023-09-13 13:00:00,177.15,177.29,177.03,177.23,179150.0,177.15,177.29,177.03,177.23,179150.0
2023-09-13 13:30:00,177.25,177.32,177.19,177.22,165868.0,177.25,177.32,177.19,177.22,165868.0
2023-09-13 14:00:00,177.22,177.25,177.18,177.23,29422.0,177.22,177.25,177.18,177.23,29422.0
2023-09-13 14:30:00,177.23,177.24,177.1,177.15,65890.0,177.23,177.24,177.1,177.15,65890.0
2023-09-13 15:00:00,177.15,177.15,177.06,177.09,272120.0,177.15,177.15,177.06,177.09,272120.0
2023-09-13 15:30:00,177.08,177.12,177.06,177.09,325844.0,177.08,177.12,177.06,177.09,325844.0
2023-09-14 09:30:00,176.5,176.94,176.44,176.56,874645.0,176.5,176.94,176.44,176.56,874645.0
2023-09-14 10:00:00,176.55,176.81,176.36,176.81,670017.0,176.55,176.81,176.36,176.81,670017.0
2023-09-14 10:30:00,176.82,177.24,176.76,177.07,468449.0,176.82,177.24,176.76,177.07,468449.0
2023-09-14 11:00:00,177.06,177.34,177.04,177.06,401669.0,177.06,177.34,177.04,177.06,401669.0
2023-09-14 11:30:00,177.07,177.12,176.8,177.02,367968.0,177.07,177.12,176.8,177.02,367968.0
2023-09-14 12:00:00,177.02,177.37,177.02,177.27,279953.0,177.02,177.37,177.02,177.27,279953.0
2023-09-14 12:30:00,177.28,177.39,177.2,177.23,203496.0,177.28,177.39,177.2,177.23,203496.0
2023-09-14 13:00:00,177.23,177.34,177.14,177.33,142769.0,177.23,177.34,177.14,177.33,142769.0
2023-09-14 13:30:00,177.34,177.35,177.05,177.08,127231.0,177.34,177.35,177.05,177.08,127231.0
2023-09-14 14:00:00,177.08,177.15,177.04,177.12,102037.0,177.08,177.15,177.04,177.12,102037.0
2023-09-14 14:30:00,177.11,177.14,177.02,177.03,76614.0,177.11,177.14,177.02,177.03,76614.0
2023-09-14 15:00:00,177.03,177.15,177.03,177.15,169759.0,177.03,177.15,177.03,177.15,169759.0
2023-09-14 15:30:00,177.14,177.18,177.05,177.17,402608.0,177.14,177.18,177.05,177.17,402608.0
2023-09-15 09:30:00,178.55,178.78,178.43,178.55,623272.0,178.55,178.78,178.43,178.55,623272.0
2023-09-15 10:00:00,178.57,179.06,178.55,178.9,931644.0,178.57,179.06,178.55,178.9,931644.0
2023-09-15 10:30:00,178.89,179.11,178.77,178.93,419162.0,178.89,179.11,178.77,178.93,419162.0
2023-09-15 11:00:00,178.92,179.02,178.7,178.81,163468.0,178.92,179.02,178.7,178.81,163468.0
2023-09-15 11:30:00,178.79,178.87,178.57,178.74,225867.0,178.79,178.87,178.57,178.74,225867.0
2023-09-15 12:00:00,178.74,178.87,178.66,178.67,300382.0,178.74,178.87,178.66,178.67,300382.0
2023-09-15 12:30:00,178.68,178.78,178.6,178.64,137540.0,178.68,178.78,178.6,178.64,137540.0
2023-09-15 13:00:00,178.64,178.67,178.54,178.54,144074.0,178.64,178.67,178.54,178.54,144074.0
2023-09-15 13:30:00,178.55,178.59,178.48,178.57,212416.0,178.55,178.59,178.48,178.57,212416.0
2023-09-15 14:00:00,178.57,178.61,178.53,178.53,111664.0,178.57,178.61,178.53,178.53,111664.0
2023-09-15 14:30:00,178.53,178.6,178.5,178.51,72465.0,178.53,178.6,178.5,178.51,72465.0
2023-09-15 15:00:00,178.52,178.55,178.49,178.53,236219.0,178.52,178.55,178.49,178.53,236219.0
2023-09-15 15:30:00,178.53,178.54,178.34,178.37,849243.0,178.53,178.54,178.34,178.37,849243.0
2023-09-18 09:30:00,178.82,178.83,178.45,178.49,371521.0,178.82,178.83,178.45,178.49,371521.0
2023-09-18 10:00:00,178.48,178.86,178.38,178.72,187652.0,178.48,178.86,178.38,178.72,187652.0
2023-09-18 10:30:00,178.72,178.84,178.68,178.78,166848.0,178.72,178.84,178.68,178.78,166848.0
2023-09-18 11:00:00,178.77,178.87,178.72,178.87,240335.0,178.77,178.87,178.72,178.87,240335.0
2023-09-18 11:30:00,178.88,179.02,178.77,178.97,571454.0,178.88,179.02,178.77,178.97,571454.0
2023-09-18 12:00:00,179.0,179.09,178.86,179.0,431211.0,179.0,179.09,178.86,179.0,431211.0
2023-09-18 12:30:00,179.0,179.18,179.0,179.17,214432.0,179.0,179.18,179.0,179.17,214432.0
2023-09-18 13:00:00,179.17,179.34,179.16,179.25,310350.0,179.17,179.34,179.16,179.25,310350.0
2023-09-18 13:30:00,179.24,179.4,179.22,179.27,174921.0,179.24,179.4,179.22,179.27,174921.0
2023-09-18 14:00:00,179.27,179.28,179.17,179.2,85386.0,179.27,179.28,179.17,179.2,85386.0
2023-09-18 14:30:00,179.2,179.26,179.2,179.21,175099.0,179.2,179.26,179.2,179.21,175099.0
2023-09-18 15:00:00,179.21,179.27,179.21,179.24,96810.0,179.21,179.27,179.21,179.24,96810.0
2023-09-18 15:30:00,179.24,179.41,179.21,179.38,835925.0,179.24,179.41,179.21,179.38,835925.0
2023-09-19 09:30:00,179.54,179.65,179.31,179.5,543062.0,179.54,179.65,179.31,179.5,543062.0
2023-09-19 10:00:00,179.47,179.54,179.14,179.21,449208.0,179.47,179.54,179.14,179.21,449208.0
2023-09-19 10:30:00,179.2,179.55,179.16,179.5,149251.0,179.2,179.55,179.16,179.5,149251.0
2023-09-19 11:00:00,179.51,179.53,179.32,179.39,368494.0,179.51,179.53,179.32,179.39,368494.0
2023-09-19 11:30:00,179.39,179.39,179.25,179.36,142927.0,179.39,179.39,179.25,179.36,142927.0
2023-09-19 12:00:00,179.35,179.42,179.3,179.34,81512.0,179.35,179.42,179.3,179.34,81512.0
2023-09-19 12:30:00,179.34,179.34,179.13,179.15,115844.0,179.34,179.34,179.13,179.15,115844.0
2023-09-19 13:00:00,179.14,179.3,179.12,179.3,123942.0,179.14,179.3,179.12,179.3,123942.0
2023-09-19 13:30:00,179.3,179.34,179.11,179.13,62811.0,179.3,179.34,179.11,179.13,62811.0
2023-09-19 14:00:00,179.13,179.13,179.03,179.12,172210.0,179.13,179.13,179.03,179.12,172210.0
2023-09-19 14:30:00,179.12,179.17,179.09,179.14,130376.0,179.12,179.17,179.09,179.14,130376.0
2023-09-19 15:00:00,179.13,179.24,179.12,179.24,172113.0,179.13,179.24,179.12,179.24,172113.0
2023-09-19 15:30:00,179.24,179.27,179.19,179.23,660257.0,179.24,179.27,179.19,179.23,660257.0
2023-09-20 09:30:00,179.34,180.3,179.34,180.04,1904571.0,179.34,180.3,179.34,180.04,1904571.0
2023-09-20 10:00:00,180.02,180.36,180.01,180.22,627028.0,180.02,180.36,180.01,180.22,627028.0
2023-09-20 10:30:00,180.22,180.4,180.08,180.34,442507.0,180.22,180.4,180.08,180.34,442507.0
2023-09-20 11:00:00,180.34,180.53,180.33,180.38,260345.0,180.34,180.53,180.33,180.38,260345.0
2023-09-20 11:30:00,180.39,180.4,180.13,180.15,245304.0,180.39,180.4,180.13,180.15,245304.0
2023-09-20 12:00:00,180.15,180.49,180.14,180.49,151515.0,180.15,180.49,180.14,180.49,151515.0
2023-09-20 12:30:00,180.49,180.6,180.41,180.59,198227.0,180.49,180.6,180.41,180.59,198227.0
2023-09-20 13:00:00,180.6,180.66,180.46,180.5,451579.0,180.6,180.66,180.46,180.5,451579.0
2023-09-20 13:30:00,180.5,180.66,180.49,180.55,409286.0,180.5,180.66,180.49,180.55,409286.0
2023-09-20 14:00:00,180.55,180.59,179.9,180.27,986831.0,180.55,180.59,179.9,180.27,986831.0
2023-09-20 14:30:00,180.26,180.62,179.95,180.0,741760.0,180.26,180.62,179.95,180.0,741760.0
2023-09-20 15:00:00,180.02,180.09,179.78,179.89,522303.0,180.02,180.09,179.78,179.89,522303.0
2023-09-20 15:30:00,179.89,179.91,179.32,179.34,967990.0,179.89,179.91,179.32,179.34,967990.0
2023-09-21 09:30:00,177.86,178.04,177.69,177.8,1032167.0,177.86,178.04,177.69,177.8,1032167.0
2023-09-21 10:00:00,177.81,178.34,177.69,178.28,975207.0,177.81,178.34,177.69,178.28,975207.0
2023-09-21 10:30:00,178.29,178.49,178.01,178.15,610350.0,178.29,178.49,178.01,178.15,610350.0
2023-09-21 11:00:00,178.16,178.25,177.91,177.92,322642.0,178.16,178.25,177.91,177.92,322642.0
2023-09-21 11:30:00,177.92,178.05,177.87,177.88,349935.0,177.92,178.05,177.87,177.88,349935.0
2023-09-21 12:00:00,177.89,178.0,177.77,177.96,311404.0,177.89,178.0,177.77,177.96,311404.0
2023-09-21 12:30:00,177.97,178.13,177.94,178.09,263273.0,177.97,178.13,177.94,178.09,263273.0
2023-09-21 13:00:00,178.09,178.14,178.01,178.14,250169.0,178.09,178.14,178.01,178.14,250169.0
2023-09-21 13:30:00,178.14,178.25,178.11,178.17,161140.0,178.14,178.25,178.11,178.17,161140.0
2023-09-21 14:00:00,178.18,178.2,178.09,178.18,299449.0,178.18,178.2,178.09,178.18,299449.0
2023-09-21 14:30:00,178.18,178.26,178.11,178.12,123899.0,178.18,178.26,178.11,178.12,123899.0
2023-09-21 15:00:00,178.12,178.22,178.09,178.19,266865.0,178.12,178.22,178.09,178.19,266865.0
2023-09-21 15:30:00,178.18,178.23,178.04,178.09,820759.0,178.18,178.23,178.04,178.09,820759.0
2023-09-22 09:30:00,178.65,178.9,178.57,178.68,491220.0,178.65,178.9,178.57,178.68,491220.0
2023-09-22 10:00:00,178.68,178.86,178.64,178.81,301153.0,178.68,178.86,178.64,178.81,301153.0
2023-09-22 10:30:00,178.82,178.95,178.75,178.87,241994.0,178.82,178.95,178.75,178.87,241994.0
2023-09-22 11:00:00,178.87,178.9,178.73,178.79,260793.0,178.87,178.9,178.73,178.79,260793.0
2023-09-22 11:30:00,178.8,178.93,178.76,178.82,140902.0,178.8,178.93,178.76,178.82,140902.0
2023-09-22 12:00:00,178.83,178.9,178.73,178.74,131001.0,178.83,178.9,178.73,178.74,131001.0
2023-09-22 12:30:00,178.73,178.75,178.57,178.6,144766.0,178.73,178.75,178.57,178.6,144766.0
2023-09-22 13:00:00,178.61,178.7,178.54,178.64,232349.0,178.61,178.7,178.54,178.64,232349.0
2023-09-22 13:30:00,178.64,178.65,178.57,178.63,126903.0,178.64,178.65,178.57,178.63,126903.0
2023-09-22 14:00:00,178.62,178.66,178.57,178.59,73280.0,178.62,178.66,178.57,178.59,73280.0
2023-09-22 14:30:00,178.58,178.61,178.51,178.58,130815.0,178.58,178.61,178.51,178.58,130815.0
2023-09-22 15:00:00,178.57,178.58,178.52,178.57,109249.0,178.57,178.58,178.52,178.57,109249.0
2023-09-22 15:30:00,178.58,178.65,178.57,178.63,462027.0,178.58,178.65,178.57,178.63,462027.0
2023-09-25 09:30:00,178.41,178.71,178.31,178.6,499826.0,178.41,178.71,178.31,178.6,499826.0
2023-09-25 10:00:00,178.59,178.62,177.66,177.78,1190913.0,178.59,178.62,177.66,177.78,1190913.0
2023-09-25 10:30:00,177.78,178.0,177.71,177.83,373463.0,177.78,178.0,177.71,177.83,373463.0
2023-09-25 11:00:00,177.82,178.0,177.73,177.92,371800.0,177.82,178.0,177.73,177.92,371800.0
2023-09-25 11:30:00,177.91,178.02,177.76,177.87,257332.0,177.91,178.02,177.76,177.87,257332.0
2023-09-25 12:00:00,177.88,177.94,177.74,177.76,122962.0,177.88,177.94,177.74,177.76,122962.0
2023-09-25 12:30:00,177.77,177.83,177.69,177.8,163151.0,177.77,177.83,177.69,177.8,163151.0
2023-09-25 13:00:00,177.8,177.89,177.74,177.89,118570.0,177.8,177.89,177.74,177.89,118570.0
2023-09-25 13:30:00,177.88,177.89,177.64,177.73,173827.0,177.88,177.89,177.64,177.73,173827.0
2023-09-25 14:00:00,177.73,177.85,177.72,177.8,206927.0,177.73,177.85,177.72,177.8,206927.0
2023-09-25 14:30:00,177.8,177.81,177.65,177.7,217488.0,177.8,177.81,177.65,177.7,217488.0
2023-09-25 15:00:00,177.71,177.75,177.69,177.73,384855.0,177.71,177.75,177.69,177.73,384855.0
2023-09-25 15:30:00,177.73,177.75,177.67,177.7,531423.0,177.73,177.75,177.67,177.7,531423.0
2023-09-26 09:30:00,176.83,176.95,176.67,176.89,800377.0,176.83,176.95,176.67,176.89,800377.0
2023-09-26 10:00:00,176.9,177.14,176.8,177.01,490448.0,176.9,177.14,176.8,177.01,490448.0
2023-09-26 10:30:00,177.03,177.03,176.77,176.84,231399.0,177.03,177.03,176.77,176.84,231399.0
2023-09-26 11:00:00,176.84,176.86,176.31,176.56,952879.0,176.84,176.86,176.31,176.56,952879.0
2023-09-26 11:30:00,176.56,176.71,176.44,176.47,244781.0,176.56,176.71,176.44,176.47,244781.0
2023-09-26 12:00:00,176.48,176.57,176.33,176.5,232227.0,176.48,176.57,176.33,176.5,232227.0
2023-09-26 12:30:00,176.5,176.58,176.35,176.37,167236.0,176.5,176.58,176.35,176.37,167236.0
2023-09-26 13:00:00,176.36,176.46,176.31,176.41,373676.0,176.36,176.46,176.31,176.41,373676.0
2023-09-26 13:30:00,176.42,176.45,176.3,176.36,386826.0,176.42,176.45,176.3,176.36,386826.0
2023-09-26 14:00:00,176.35,176.4,176.18,176.24,330585.0,176.35,176.4,176.18,176.24,330585.0
2023-09-26 14:30:00,176.24,176.33,176.16,176.24,455912.0,176.24,176.33,176.16,176.24,455912.0
2023-09-26 15:00:00,176.24,176.34,176.19,176.24,261606.0,176.24,176.34,176.19,176.24,261606.0
2023-09-26 15:30:00,176.24,176.34,176.23,176.29,889488.0,176.24,176.34,176.23,176.29,889488.0
2023-09-27 09:30:00,175.27,175.32,174.81,175.12,876232.0,175.27,175.32,174.81,175.12,876232.0
2023-09-27 10:00:00,175.13,175.24,174.84,175.02,590308.0,175.13,175.24,174.84,175.02,590308.0
2023-09-27 10:30:00,175.02,175.04,174.74,174.74,575825.0,175.02,175.04,174.74,174.74,575825.0
2023-09-27 11:00:00,174.74,174.87,174.37,174.43,899742.0,174.74,174.87,174.37,174.43,899742.0
2023-09-27 11:30:00,174.44,174.68,174.43,174.54,450356.0,174.44,174.68,174.43,174.54,450356.0
2023-09-27 12:00:00,174.54,174.54,174.1,174.12,541213.0,174.54,174.54,174.1,174.12,541213.0
2023-09-27 12:30:00,174.13,174.17,173.97,174.02,505903.0,174.13,174.17,173.97,174.02,505903.0
2023-09-27 13:00:00,174.02,174.15,173.76,173.79,836226.0,174.02,174.15,173.76,173.79,836226.0
2023-09-27 13:30:00,173.8,173.96,173.72,173.91,367658.0,173.8,173.96,173.72,173.91,367658.0
2023-09-27 14:00:00,173.92,173.92,173.7,173.85,476934.0,173.92,173.92,173.7,173.85,476934.0
2023-09-27 14:30:00,173.85,174.18,173.84,174.03,732505.0,173.85,174.18,173.84,174.03,732505.0
2023-09-27 15:00:00,174.03,174.25,174.02,174.09,442145.0,174.03,174.25,174.02,174.09,442145.0
2023-09-27 15:30:00,174.09,174.13,173.97,174.1,1018375.0,174.09,174.13,173.97,174.1,1018375.0
2023-09-28 09:30:00,173.91,174.14,173.59,173.76,654243.0,173.91,174.14,173.59,173.76,654243.0
2023-09-28 10:00:00,173.75,174.07,173.67,173.68,860082.0,173.75,174.07,173.67,173.68,860082.0
2023-09-28 10:30:00,173.68,173.68,173.02,173.03,672230.0,173.68,173.68,173.02,173.03,672230.0
2023-09-28 11:00:00,173.03,173.04,172.32,172.64,1841184.0,173.03,173.04,172.32,172.64,1841184.0
2023-09-28 11:30:00,172.64,173.1,172.57,172.98,649306.0,172.64,173.1,172.57,172.98,649306.0
2023-09-28 12:00:00,172.99,173.02,172.75,172.97,297940.0,172.99,173.02,172.75,172.97,297940.0
2023-09-28 12:30:00,172.97,173.09,172.81,172.87,166918.0,172.97,173.09,172.81,172.87,166918.0
2023-09-28 13:00:00,172.87,172.94,172.66,172.67,364847.0,172.87,172.94,172.66,172.67,364847.0
2023-09-28 13:30:00,172.67,172.79,172.63,172.72,234669.0,172.67,172.79,172.63,172.72,234669.0
2023-09-28 14:00:00,172.73,173.07,172.68,173.06,293579.0,172.73,173.07,172.68,173.06,293579.0
2023-09-28 14:30:00,173.06,173.1,172.91,173.07,355025.0,173.06,173.1,172.91,173.07,355025.0
2023-09-28 15:00:00,173.08,173.15,172.98,173.15,474460.0,173.08,173.15,172.98,173.15,474460.0
2023-09-28 15:30:00,173.15,173.25,173.07,173.22,911889.0,173.15,173.25,173.07,173.22,911889.0
2023-09-29 09:30:00,173.92,174.03,173.48,173.5,959526.0,173.92,174.03,173.48,173.5,959526.0
2023-09-29 10:00:00,173.51,173.64,172.4,172.48,1011117.0,173.51,173.64,172.4,172.48,1011117.0
2023-09-29 10:30:00,172.47,172.78,172.46,172.62,433307.0,172.47,172.78,172.46,172.62,433307.0
2023-09-29 11:00:00,172.62,172.62,172.04,172.06,574916.0,172.62,172.62,172.04,172.06,574916.0
2023-09-29 11:30:00,172.05,172.12,171.82,172.06,455059.0,172.05,172.12,171.82,172.06,455059.0
2023-09-29 12:00:00,172.06,172.18,171.88,172.16,275379.0,172.06,172.18,171.88,172.16,275379.0
2023-09-29 12:30:00,172.17,172.21,171.92,171.96,374648.0,172.17,172.21,171.92,171.96,374648.0
2023-09-29 13:00:00,171.95,171.95,171.58,171.64,401107.0,171.95,171.95,171.58,171.64,401107.0
2023-09-29 13:30:00,171.65,171.81,171.59,171.61,549128.0,171.65,171.81,171.59,171.61,549128.0
2023-09-29 14:00:00,171.61,171.69,171.34,171.35,768798.0,171.61,171.69,171.34,171.35,768798.0
2023-09-29 14:30:00,171.35,171.52,171.26,171.51,469383.0,171.35,171.52,171.26,171.51,469383.0
2023-09-29 15:00:00,171.52,171.57,171.43,171.53,385148.0,171.52,171.57,171.43,171.53,385148.0
2023-09-29 15:30:00,171.53,171.63,171.43,171.45,1255596.0,171.53,171.63,171.43,171.45,1255596.0
2023-10-02 09:30:00,170.23,170.46,169.96,170.11,2064669.0,170.23,170.46,169.96,170.11,2064669.0
2023-10-02 10:00:00,170.1,170.4,169.58,169.79,1741471.0,170.1,170.4,169.58,169.79,1741471.0
2023-10-02 10:30:00,169.79,170.0,169.5,169.66,939493.0,169.79,170.0,169.5,169.66,939493.0
2023-10-02 11:00:00,169.67,170.16,169.52,170.06,553406.0,169.67,170.16,169.52,170.06,553406.0
2023-10-02 11:30:00,170.07,170.18,169.88,170.0,548533.0,170.07,170.18,169.88,170.0,548533.0
2023-10-02 12:00:00,170.0,170.06,169.8,169.92,362001.0,170.0,170.06,169.8,169.92,362001.0
2023-10-02 12:30:00,169.92,170.06,169.8,169.92,357266.0,169.92,170.06,169.8,169.92,357266.0
2023-10-02 13:00:00,169.92,170.1,169.86,169.91,708055.0,169.92,170.1,169.86,169.91,708055.0
2023-10-02 13:30:00,169.92,170.02,169.88,169.94,229345.0,169.92,170.02,169.88,169.94,229345.0
2023-10-02 14:00:00,169.93,170.08,169.86,169.91,274313.0,169.93,170.08,169.86,169.91,274313.0
2023-10-02 14:30:00,169.91,169.93,169.77,169.81,207409.0,169.91,169.93,169.77,169.81,207409.0
2023-10-02 15:00:00,169.8,169.8,169.68,169.69,503883.0,169.8,169.8,169.68,169.69,503883.0
2023-10-02 15:30:00,169.69,169.8,169.66,169.68,1661960.0,169.69,169.8,169.66,169.68,1661960.0
2023-10-03 09:30:00,169.14,169.88,169.11,169.66,997762.0,169.14,169.88,169.11,169.66,997762.0
2023-10-03 10:00:00,169.65,169.69,168.74,169.42,1831201.0,169.65,169.69,168.74,169.42,1831201.0
2023-10-03 10:30:00,169.42,170.08,169.28,169.43,785867.0,169.42,170.08,169.28,169.43,785867.0
2023-10-03 11:00:00,169.42,169.63,169.18,169.25,598599.0,169.42,169.63,169.18,169.25,598599.0
2023-10-03 11:30:00,169.26,169.4,169.0,169.26,571212.0,169.26,169.4,169.0,169.26,571212.0
2023-10-03 12:00:00,169.27,169.55,169.22,169.47,604946.0,169.27,169.55,169.22,169.47,604946.0
2023-10-03 12:30:00,169.48,169.58,169.09,169.18,520871.0,169.48,169.58,169.09,169.18,520871.0
2023-10-03 13:00:00,169.19,169.39,169.09,169.38,367867.0,169.19,169.39,169.09,169.38,367867.0
2023-10-03 13:30:00,169.38,169.38,169.14,169.16,331435.0,169.38,169.38,169.14,169.16,331435.0
2023-10-03 14:00:00,169.15,169.22,168.99,169.12,409786.0,169.15,169.22,168.99,169.12,409786.0
2023-10-03 14:30:00,169.11,169.33,169.11,169.17,404861.0,169.11,169.33,169.11,169.17,404861.0
2023-10-03 15:00:00,169.17,169.32,169.13,169.26,403074.0,169.17,169.32,169.13,169.26,403074.0
2023-10-03 15:30:00,169.26,169.26,169.16,169.17,785843.0,169.26,169.26,169.16,169.17,785843.0
2023-10-04 09:30:00,169.21,169.29,168.6,168.88,1093863.0,169.21,169.29,168.6,168.88,1093863.0
2023-10-04 10:00:00,168.79,168.99,168.55,168.71,582156.0,168.79,168.99,168.55,168.71,582156.0
2023-10-04 10:30:00,168.73,168.96,168.6,168.67,478230.0,168.73,168.96,168.6,168.67,478230.0
2023-10-04 11:00:00,168.68,169.41,168.57,169.24,567439.0,168.68,169.41,168.57,169.24,567439.0
2023-10-04 11:30:00,169.22,169.33,169.04,169.18,292767.0,169.22,169.33,169.04,169.18,292767.0
2023-10-04 12:00:00,169.19,169.2,168.94,169.0,263060.0,169.19,169.2,168.94,169.0,263060.0
2023-10-04 12:30:00,169.0,169.1,168.9,168.92,259666.0,169.0,169.1,168.9,168.92,259666.0
2023-10-04 13:00:00,168.9,168.95,168.77,168.79,203758.0,168.9,168.95,168.77,168.79,203758.0
2023-10-04 13:30:00,168.78,168.79,168.65,168.66,198087.0,168.78,168.79,168.65,168.66,198087.0
2023-10-04 14:00:00,168.66,168.7,168.6,168.64,209083.0,168.66,168.7,168.6,168.64,209083.0
2023-10-04 14:30:00,168.65,168.66,168.5,168.61,656322.0,168.65,168.66,168.5,168.61,656322.0
2023-10-04 15:00:00,168.59,168.87,168.56,168.86,325270.0,168.59,168.87,168.56,168.86,325270.0
2023-10-04 15:30:00,168.87,169.17,168.85,169.14,1002290.0,168.87,169.17,168.85,169.14,1002290.0
2023-10-05 09:30:00,168.74,169.0,168.59,168.89,880411.0,168.74,169.0,168.59,168.89,880411.0
2023-10-05 10:00:00,168.88,168.92,168.52,168.8,327350.0,168.88,168.92,168.52,168.8,327350.0
2023-10-05 10:30:00,168.79,168.88,168.5,168.81,611315.0,168.79,168.88,168.5,168.81,611315.0
2023-10-05 11:00:00,168.81,168.81,168.4,168.46,461145.0,168.81,168.81,168.4,168.46,461145.0
2023-10-05 11:30:00,168.45,168.59,168.3,168.4,580261.0,168.45,168.59,168.3,168.4,580261.0
2023-10-05 12:00:00,168.4,168.65,168.33,168.62,390477.0,168.4,168.65,168.33,168.62,390477.0
2023-10-05 12:30:00,168.62,168.67,168.48,168.64,193582.0,168.62,168.67,168.48,168.64,193582.0
2023-10-05 13:00:00,168.65,168.67,168.43,168.67,260108.0,168.65,168.67,168.43,168.67,260108.0
2023-10-05 13:30:00,168.67,168.78,168.57,168.74,190133.0,168.67,168.78,168.57,168.74,190133.0
2023-10-05 14:00:00,168.74,168.87,168.69,168.77,169626.0,168.74,168.87,168.69,168.77,169626.0
2023-10-05 14:30:00,168.78,168.88,168.73,168.83,167444.0,168.78,168.88,168.73,168.83,167444.0
2023-10-05 15:00:00,168.84,168.88,168.78,168.83,164679.0,168.84,168.88,168.78,168.83,164679.0
2023-10-05 15:30:00,168.83,168.91,168.78,168.85,765316.0,168.83,168.91,168.78,168.85,765316.0
2023-10-06 09:30:00,169.17,169.39,168.5,168.94,978810.0,169.17,169.39,168.5,168.94,978810.0
2023-10-06 10:00:00,168.96,169.74,168.92,169.72,1283505.0,168.96,169.74,168.92,169.72,1283505.0
2023-10-06 10:30:00,169.74,169.93,169.09,169.18,793561.0,169.74,169.93,169.09,169.18,793561.0
2023-10-06 11:00:00,169.17,170.23,169.17,170.09,768284.0,169.17,170.23,169.17,170.09,768284.0
2023-10-06 11:30:00,170.09,170.23,169.95,170.02,589675.0,170.09,170.23,169.95,170.02,589675.0
2023-10-06 12:00:00,170.03,170.09,169.86,169.97,607625.0,170.03,170.09,169.86,169.97,607625.0
2023-10-06 12:30:00,169.96,170.02,169.68,169.7,174440.0,169.96,170.02,169.68,169.7,174440.0
2023-10-06 13:00:00,169.69,169.97,169.66,169.89,219188.0,169.69,169.97,169.66,169.89,219188.0
2023-10-06 13:30:00,169.89,169.98,169.81,169.94,137920.0,169.89,169.98,169.81,169.94,137920.0
2023-10-06 14:00:00,169.95,170.11,169.91,170.11,174110.0,169.95,170.11,169.91,170.11,174110.0
2023-10-06 14:30:00,170.12,170.15,169.92,169.96,166967.0,170.12,170.15,169.92,169.96,166967.0
2023-10-06 15:00:00,169.96,169.96,169.78,169.84,206219.0,169.96,169.96,169.78,169.84,206219.0
2023-10-06 15:30:00,169.85,169.9,169.67,169.7,684338.0,169.85,169.9,169.67,169.7,684338.0
2023-10-09 09:30:00,171.18,171.41,171.07,171.17,786811.0,171.18,171.41,171.07,171.17,786811.0
2023-10-09 10:00:00,171.16,171.69,171.14,171.65,559651.0,171.16,171.69,171.14,171.65,559651.0
2023-10-09 10:30:00,171.67,171.83,171.5,171.78,772747.0,171.67,171.83,171.5,171.78,772747.0
2023-10-09 11:00:00,171.79,171.89,171.65,171.83,383804.0,171.79,171.89,171.65,171.83,383804.0
2023-10-09 11:30:00,171.84,171.9,171.69,171.75,242361.0,171.84,171.9,171.69,171.75,242361.0
2023-10-09 12:00:00,171.75,171.77,171.47,171.56,313952.0,171.75,171.77,171.47,171.56,313952.0
2023-10-09 12:30:00,171.56,171.64,171.49,171.61,160406.0,171.56,171.64,171.49,171.61,160406.0
2023-10-09 13:00:00,171.6,171.77,171.6,171.65,192557.0,171.6,171.77,171.6,171.65,192557.0
2023-10-09 13:30:00,171.65,172.1,171.65,172.01,439981.0,171.65,172.1,171.65,172.01,439981.0
2023-10-09 14:00:00,172.0,172.11,172.0,172.09,197196.0,172.0,172.11,172.0,172.09,197196.0
2023-10-09 14:30:00,172.11,172.31,172.03,172.26,275465.0,172.11,172.31,172.03,172.26,275465.0
2023-10-09 15:00:00,172.25,172.75,172.25,172.75,900881.0,172.25,172.75,172.25,172.75,900881.0
2023-10-09 15:30:00,172.75,172.86,172.71,172.85,1106845.0,172.75,172.86,172.71,172.85,1106845.0
2023-10-10 09:30:00,172.08,172.31,171.95,172.29,574325.0,172.08,172.31,171.95,172.29,574325.0
2023-10-10 10:00:00,172.3,172.41,172.16,172.29,336661.0,172.3,172.41,172.16,172.29,336661.0
2023-10-10 10:30:00,172.29,172.35,171.9,172.2,372138.0,172.29,172.35,171.9,172.2,372138.0
2023-10-10 11:00:00,172.21,172.44,172.15,172.36,327090.0,172.21,172.44,172.15,172.36,327090.0
2023-10-10 11:30:00,172.36,172.75,172.31,172.64,339788.0,172.36,172.75,172.31,172.64,339788.0
2023-10-10 12:00:00,172.64,172.7,172.37,172.53,265610.0,172.64,172.7,172.37,172.53,265610.0
2023-10-10 12:30:00,172.53,172.76,172.53,172.71,312339.0,172.53,172.76,172.53,172.71,312339.0
2023-10-10 13:00:00,172.7,172.8,172.55,172.69,409994.0,172.7,172.8,172.55,172.69,409994.0
2023-10-10 13:30:00,172.7,172.7,172.36,172.39,264628.0,172.7,172.7,172.36,172.39,264628.0
2023-10-10 14:00:00,172.38,172.54,172.35,172.53,174788.0,172.38,172.54,172.35,172.53,174788.0
2023-10-10 14:30:00,172.53,172.54,172.4,172.46,363825.0,172.53,172.54,172.4,172.46,363825.0
2023-10-10 15:00:00,172.46,172.52,172.35,172.49,313833.0,172.46,172.52,172.35,172.49,313833.0
2023-10-10 15:30:00,172.49,172.56,172.46,172.53,617787.0,172.49,172.56,172.46,172.53,617787.0
2023-10-11 09:30:00,173.6,173.67,173.26,173.66,682208.0,173.6,173.67,173.26,173.66,682208.0
2023-10-11 10:00:00,173.65,173.68,173.35,173.57,421099.0,173.65,173.68,173.35,173.57,421099.0
2023-10-11 10:30:00,173.58,173.62,173.4,173.56,444400.0,173.58,173.62,173.4,173.56,444400.0
2023-10-11 11:00:00,173.54,173.66,173.38,173.65,292455.0,173.54,173.66,173.38,173.65,292455.0
2023-10-11 11:30:00,173.65,173.79,173.57,173.72,401776.0,173.65,173.79,173.57,173.72,401776.0
2023-10-11 12:00:00,173.72,174.13,173.7,173.92,633958.0,173.72,174.13,173.7,173.92,633958.0
2023-10-11 12:30:00,173.93,174.01,173.83,173.86,176129.0,173.93,174.01,173.83,173.86,176129.0
2023-10-11 13:00:00,173.85,173.89,173.64,173.76,280636.0,173.85,173.89,173.64,173.76,280636.0
2023-10-11 13:30:00,173.76,173.76,173.51,173.63,178198.0,173.76,173.76,173.51,173.63,178198.0
2023-10-11 14:00:00,173.58,173.8,173.53,173.57,162031.0,173.58,173.8,173.53,173.57,162031.0
2023-10-11 14:30:00,173.58,173.73,173.55,173.68,153507.0,173.58,173.73,173.55,173.68,153507.0
2023-10-11 15:00:00,173.68,173.84,173.68,173.81,256325.0,173.68,173.84,173.68,173.81,256325.0
2023-10-11 15:30:00,173.81,173.85,173.76,173.79,885007.0,173.81,173.85,173.76,173.79,885007.0
2023-10-12 09:30:00,174.06,174.23,173.71,173.8,625873.0,174.06,174.23,173.71,173.8,625873.0
2023-10-12 10:00:00,173.78,174.04,173.75,173.79,300450.0,173.78,174.04,173.75,173.79,300450.0
2023-10-12 10:30:00,173.79,173.88,173.52,173.64,598209.0,173.79,173.88,173.52,173.64,598209.0
2023-10-12 11:00:00,173.63,173.76,173.5,173.54,316200.0,173.63,173.76,173.5,173.54,316200.0
2023-10-12 11:30:00,173.53,173.73,173.51,173.65,203825.0,173.53,173.73,173.51,173.65,203825.0
2023-10-12 12:00:00,173.66,173.77,173.61,173.63,137086.0,173.66,173.77,173.61,173.63,137086.0
2023-10-12 12:30:00,173.61,173.69,173.53,173.59,153241.0,173.61,173.69,173.53,173.59,153241.0
2023-10-12 13:00:00,173.59,173.64,173.25,173.47,505845.0,173.59,173.64,173.25,173.47,505845.0
2023-10-12 13:30:00,173.47,173.56,173.32,173.35,279528.0,173.47,173.56,173.32,173.35,279528.0
2023-10-12 14:00:00,173.34,173.52,173.25,173.45,242468.0,173.34,173.52,173.25,173.45,242468.0
2023-10-12 14:30:00,173.44,173.49,173.24,173.29,322643.0,173.44,173.49,173.24,173.29,322643.0
2023-10-12 15:00:00,173.3,173.41,173.28,173.39,210171.0,173.3,173.41,173.28,173.39,210171.0
2023-10-12 15:30:00,173.4,173.46,173.25,173.28,438987.0,173.4,173.46,173.25,173.28,438987.0
2023-10-13 09:30:00,176.89,177.38,176.72,177.2,1709508.0,176.89,177.38,176.72,177.2,1709508.0
2023-10-13 10:00:00,177.19,177.74,176.88,177.48,1464109.0,177.19,177.74,176.88,177.48,1464109.0
2023-10-13 10:30:00,177.48,178.17,177.41,178.16,1280217.0,177.48,178.17,177.41,178.16,1280217.0
2023-10-13 11:00:00,178.16,178.31,177.81,178.23,1027898.0,178.16,178.31,177.81,178.23,1027898.0
2023-10-13 11:30:00,178.25,178.37,178.13,178.35,753340.0,178.25,178.37,178.13,178.35,753340.0
2023-10-13 12:00:00,178.36,178.67,178.36,178.39,1233664.0,178.36,178.67,178.36,178.39,1233664.0
2023-10-13 12:30:00,178.38,178.78,178.3,178.75,784057.0,178.38,178.78,178.3,178.75,784057.0
2023-10-13 13:00:00,178.75,178.92,178.71,178.81,816075.0,178.75,178.92,178.71,178.81,816075.0
2023-10-13 13:30:00,178.81,179.01,178.73,178.86,926901.0,178.81,179.01,178.73,178.86,926901.0
2023-10-13 14:00:00,178.87,179.1,178.86,178.95,596306.0,178.87,179.1,178.86,178.95,596306.0
2023-10-13 14:30:00,178.95,178.99,178.8,178.9,426851.0,178.95,178.99,178.8,178.9,426851.0
2023-10-13 15:00:00,178.9,178.92,178.81,178.83,570398.0,178.9,178.92,178.81,178.83,570398.0
2023-10-13 15:30:00,178.83,178.89,178.81,178.84,1998834.0,178.83,178.89,178.81,178.84,1998834.0
2023-10-16 09:30:00,177.84,178.19,177.53,177.89,1034321.0,177.84,178.19,177.53,177.89,1034321.0
2023-10-16 10:00:00,177.87,178.12,177.71,177.81,883060.0,177.87,178.12,177.71,177.81,883060.0
2023-10-16 10:30:00,177.81,178.02,177.74,177.92,348889.0,177.81,178.02,177.74,177.92,348889.0
2023-10-16 11:00:00,177.9,178.28,177.89,178.2,388672.0,177.9,178.28,177.89,178.2,388672.0
2023-10-16 11:30:00,178.21,178.29,178.17,178.2,310829.0,178.21,178.29,178.17,178.2,310829.0
2023-10-16 12:00:00,178.21,178.25,178.09,178.2,223276.0,178.21,178.25,178.09,178.2,223276.0
2023-10-16 12:30:00,178.19,178.26,178.09,178.24,269477.0,178.19,178.26,178.09,178.24,269477.0
2023-10-16 13:00:00,178.25,178.33,178.14,178.18,427062.0,178.25,178.33,178.14,178.18,427062.0
2023-10-16 13:30:00,178.18,178.18,177.93,178.0,296689.0,178.18,178.18,177.93,178.0,296689.0
2023-10-16 14:00:00,177.99,178.04,177.95,178.02,167990.0,177.99,178.04,177.95,178.02,167990.0
2023-10-16 14:30:00,178.02,178.04,177.95,177.98,265888.0,178.02,178.04,177.95,177.98,265888.0
2023-10-16 15:00:00,177.99,178.09,177.86,178.03,376806.0,177.99,178.09,177.86,178.03,376806.0
2023-10-16 15:30:00,178.03,178.13,177.95,177.97,971755.0,178.03,178.13,177.95,177.97,971755.0
2023-10-17 09:30:00,178.37,179.13,178.14,178.8,931581.0,178.37,179.13,178.14,178.8,931581.0
2023-10-17 10:00:00,178.8,179.09,178.61,178.73,578361.0,178.8,179.09,178.61,178.73,578361.0
2023-10-17 10:30:00,178.72,178.74,178.31,178.43,795885.0,178.72,178.74,178.31,178.43,795885.0
2023-10-17 11:00:00,178.44,178.68,178.35,178.5,294734.0,178.44,178.68,178.35,178.5,294734.0
2023-10-17 11:30:00,178.5,178.72,178.48,178.71,367973.0,178.5,178.72,178.48,178.71,367973.0
2023-10-17 12:00:00,178.71,178.71,178.4,178.52,278959.0,178.71,178.71,178.4,178.52,278959.0
2023-10-17 12:30:00,178.51,178.52,178.35,178.45,354384.0,178.51,178.52,178.35,178.45,354384.0
2023-10-17 13:00:00,178.44,178.54,178.3,178.31,212446.0,178.44,178.54,178.3,178.31,212446.0
2023-10-17 13:30:00,178.32,178.39,178.03,178.04,334798.0,178.32,178.39,178.03,178.04,334798.0
2023-10-17 14:00:00,178.05,178.17,177.98,178.1,282941.0,178.05,178.17,177.98,178.1,282941.0
2023-10-17 14:30:00,178.1,178.27,178.03,178.26,411665.0,178.1,178.27,178.03,178.26,411665.0
2023-10-17 15:00:00,178.27,178.54,178.24,178.47,419991.0,178.27,178.54,178.24,178.47,419991.0
2023-10-17 15:30:00,178.47,178.49,178.29,178.3,929984.0,178.47,178.49,178.29,178.3,929984.0
2023-10-18 09:30:00,180.9,182.02,180.86,181.5,2088569.0,180.9,182.02,180.86,181.5,2088569.0
2023-10-18 10:00:00,181.5,181.66,181.01,181.04,2212550.0,181.5,181.66,181.01,181.04,2212550.0
2023-10-18 10:30:00,181.04,181.24,180.25,180.57,1455933.0,181.04,181.24,180.25,180.57,1455933.0
2023-10-18 11:00:00,180.53,180.6,179.75,180.2,1196701.0,180.53,180.6,179.75,180.2,1196701.0
2023-10-18 11:30:00,180.2,180.45,180.13,180.4,551499.0,180.2,180.45,180.13,180.4,551499.0
2023-10-18 12:00:00,180.41,180.74,180.35,180.73,387087.0,180.41,180.74,180.35,180.73,387087.0
2023-10-18 12:30:00,180.74,180.9,180.69,180.84,396345.0,180.74,180.9,180.69,180.84,396345.0
2023-10-18 13:00:00,180.84,181.45,180.8,181.34,584009.0,180.84,181.45,180.8,181.34,584009.0
2023-10-18 13:30:00,181.34,181.38,181.21,181.22,457430.0,181.34,181.38,181.21,181.22,457430.0
2023-10-18 14:00:00,181.23,181.23,180.75,180.93,439828.0,181.23,181.23,180.75,180.93,439828.0
2023-10-18 14:30:00,180.93,181.0,180.82,180.91,470195.0,180.93,181.0,180.82,180.91,470195.0
2023-10-18 15:00:00,180.92,180.97,180.73,180.91,511448.0,180.92,180.97,180.73,180.91,511448.0
2023-10-18 15:30:00,180.9,181.01,180.86,180.88,952221.0,180.9,181.01,180.86,180.88,952221.0
2023-10-19 09:30:00,181.04,181.44,180.83,181.26,957543.0,181.04,181.44,180.83,181.26,957543.0
2023-10-19 10:00:00,181.27,181.33,180.9,181.03,867550.0,181.27,181.33,180.9,181.03,867550.0
2023-10-19 10:30:00,181.03,181.14,180.82,180.87,626016.0,181.03,181.14,180.82,180.87,626016.0
2023-10-19 11:00:00,180.86,181.46,180.84,181.38,521155.0,180.86,181.46,180.84,181.38,521155.0
2023-10-19 11:30:00,181.38,181.78,181.33,181.4,518995.0,181.38,181.78,181.33,181.4,518995.0
2023-10-19 12:00:00,181.42,181.89,181.14,181.42,927731.0,181.42,181.89,181.14,181.42,927731.0
2023-10-19 12:30:00,181.43,181.97,181.03,181.97,900599.0,181.43,181.97,181.03,181.97,900599.0
2023-10-19 13:00:00,181.97,182.91,181.84,182.53,1216029.0,181.97,182.91,181.84,182.53,1216029.0
2023-10-19 13:30:00,182.54,182.97,182.52,182.96,778817.0,182.54,182.97,182.52,182.96,778817.0
2023-10-19 14:00:00,182.95,183.18,182.76,182.92,888651.0,182.95,183.18,182.76,182.92,888651.0
2023-10-19 14:30:00,182.91,183.13,182.84,183.0,762031.0,182.91,183.13,182.84,183.0,762031.0
2023-10-19 15:00:00,183.0,183.43,183.0,183.38,902948.0,183.0,183.43,183.0,183.38,902948.0
2023-10-19 15:30:00,183.38,183.43,183.04,183.09,1543400.0,183.38,183.43,183.04,183.09,1543400.0
2023-10-20 09:30:00,183.45,184.38,183.38,184.29,1317837.0,183.45,184.38,183.38,184.29,1317837.0
2023-10-20 10:00:00,184.3,184.66,184.02,184.43,1433224.0,184.3,184.66,184.02,184.43,1433224.0
2023-10-20 10:30:00,184.43,184.68,184.34,184.64,732212.0,184.43,184.68,184.34,184.64,732212.0
2023-10-20 11:00:00,184.66,185.23,184.53,185.18,729842.0,184.66,185.23,184.53,185.18,729842.0
2023-10-20 11:30:00,185.18,185.18,184.62,184.7,1299043.0,185.18,185.18,184.62,184.7,1299043.0
2023-10-20 12:00:00,184.7,184.78,184.33,184.62,696386.0,184.7,184.78,184.33,184.62,696386.0
2023-10-20 12:30:00,184.62,184.72,183.74,183.87,649949.0,184.62,184.72,183.74,183.87,649949.0
2023-10-20 13:00:00,183.87,184.27,183.09,183.88,1406784.0,183.87,184.27,183.09,183.88,1406784.0
2023-10-20 13:30:00,183.87,184.08,183.76,183.88,439963.0,183.87,184.08,183.76,183.88,439963.0
2023-10-20 14:00:00,183.87,183.88,183.26,183.49,661082.0,183.87,183.88,183.26,183.49,661082.0
2023-10-20 14:30:00,183.51,183.75,183.5,183.65,232165.0,183.51,183.75,183.5,183.65,232165.0
2023-10-20 15:00:00,183.65,183.83,183.52,183.78,263603.0,183.65,183.83,183.52,183.78,263603.0
2023-10-20 15:30:00,183.78,183.82,183.54,183.59,906474.0,183.78,183.82,183.54,183.59,906474.0
2023-10-23 09:30:00,183.5,183.51,182.7,183.15,1481233.0,183.5,183.51,182.7,183.15,1481233.0
2023-10-23 10:00:00,183.14,183.34,182.91,183.25,652883.0,183.14,183.34,182.91,183.25,652883.0
2023-10-23 10:30:00,183.25,183.49,183.22,183.27,419354.0,183.25,183.49,183.22,183.27,419354.0
2023-10-23 11:00:00,183.27,183.52,183.27,183.4,313620.0,183.27,183.52,183.27,183.4,313620.0
2023-10-23 11:30:00,183.4,183.5,183.02,183.18,513487.0,183.4,183.5,183.02,183.18,513487.0
2023-10-23 12:00:00,183.17,183.48,183.03,183.48,435776.0,183.17,183.48,183.03,183.48,435776.0
2023-10-23 12:30:00,183.48,183.56,183.11,183.11,369365.0,183.48,183.56,183.11,183.11,369365.0
2023-10-23 13:00:00,183.09,183.38,182.9,183.26,1024588.0,183.09,183.38,182.9,183.26,1024588.0
2023-10-23 13:30:00,183.26,183.41,183.15,183.27,274185.0,183.26,183.41,183.15,183.27,274185.0
2023-10-23 14:00:00,183.27,183.43,183.23,183.34,251949.0,183.27,183.43,183.23,183.34,251949.0
2023-10-23 14:30:00,183.35,183.45,183.31,183.39,137387.0,183.35,183.45,183.31,183.39,137387.0
2023-10-23 15:00:00,183.41,183.42,182.94,182.95,421958.0,183.41,183.42,182.94,182.95,421958.0
2023-10-23 15:30:00,182.95,183.01,182.79,182.98,873323.0,182.95,183.01,182.79,182.98,873323.0
2023-10-24 09:30:00,182.07,182.29,181.68,182.19,965260.0,182.07,182.29,181.68,182.19,965260.0
2023-10-24 10:00:00,182.19,182.32,182.04,182.2,528099.0,182.19,182.32,182.04,182.2,528099.0
2023-10-24 10:30:00,182.21,182.26,181.94,182.12,429654.0,182.21,182.26,181.94,182.12,429654.0
2023-10-24 11:00:00,182.1,182.2,181.89,182.19,366957.0,182.1,182.2,181.89,182.19,366957.0
2023-10-24 11:30:00,182.18,182.7,182.0,182.68,358238.0,182.18,182.7,182.0,182.68,358238.0
2023-10-24 12:00:00,182.68,183.01,182.59,183.0,399399.0,182.68,183.01,182.59,183.0,399399.0
2023-10-24 12:30:00,183.01,183.29,182.99,183.09,406914.0,183.01,183.29,182.99,183.09,406914.0
2023-10-24 13:00:00,183.1,183.23,183.03,183.14,302127.0,183.1,183.23,183.03,183.14,302127.0
2023-10-24 13:30:00,183.13,183.4,183.1,183.25,258887.0,183.13,183.4,183.1,183.25,258887.0
2023-10-24 14:00:00,183.25,183.28,183.06,183.07,175361.0,183.25,183.28,183.06,183.07,175361.0
2023-10-24 14:30:00,183.08,183.1,182.87,183.05,169863.0,183.08,183.1,182.87,183.05,169863.0
2023-10-24 15:00:00,183.04,183.06,182.84,182.86,217571.0,183.04,183.06,182.84,182.86,217571.0
2023-10-24 15:30:00,182.86,182.96,182.79,182.96,646858.0,182.86,182.96,182.79,182.96,646858.0
2023-10-25 09:30:00,183.42,184.3,183.29,184.09,1208690.0,183.42,184.3,183.29,184.09,1208690.0
2023-10-25 10:00:00,184.09,184.18,183.13,183.31,605052.0,184.09,184.18,183.13,183.31,605052.0
2023-10-25 10:30:00,183.31,183.52,183.23,183.35,408630.0,183.31,183.52,183.23,183.35,408630.0
2023-10-25 11:00:00,183.35,183.4,182.04,183.2,1984711.0,183.35,183.4,182.04,183.2,1984711.0
2023-10-25 11:30:00,183.2,184.08,183.14,183.74,965313.0,183.2,184.08,183.14,183.74,965313.0
2023-10-25 12:00:00,183.73,183.96,183.65,183.74,287095.0,183.73,183.96,183.65,183.74,287095.0
2023-10-25 12:30:00,183.72,183.76,183.39,183.45,251999.0,183.72,183.76,183.39,183.45,251999.0
2023-10-25 13:00:00,183.46,184.05,183.31,184.0,811240.0,183.46,184.05,183.31,184.0,811240.0
2023-10-25 13:30:00,184.0,184.17,183.89,183.93,384310.0,184.0,184.17,183.89,183.93,384310.0
2023-10-25 14:00:00,183.95,184.04,183.84,183.97,312878.0,183.95,184.04,183.84,183.97,312878.0
2023-10-25 14:30:00,183.96,183.97,183.71,183.77,242488.0,183.96,183.97,183.71,183.77,242488.0
2023-10-25 15:00:00,183.78,183.87,183.71,183.85,256253.0,183.78,183.87,183.71,183.85,256253.0
2023-10-25 15:30:00,183.84,183.89,183.66,183.71,744940.0,183.84,183.89,183.66,183.71,744940.0
2023-10-26 09:30:00,183.4,183.79,183.36,183.51,680816.0,183.4,183.79,183.36,183.51,680816.0
2023-10-26 10:00:00,183.51,183.54,182.87,183.01,823485.0,183.51,183.54,182.87,183.01,823485.0
2023-10-26 10:30:00,183.0,183.67,183.0,183.59,472649.0,183.0,183.67,183.0,183.59,472649.0
2023-10-26 11:00:00,183.59,183.74,183.28,183.34,424457.0,183.59,183.74,183.28,183.34,424457.0
2023-10-26 11:30:00,183.34,183.74,183.3,183.66,241327.0,183.34,183.74,183.3,183.66,241327.0
2023-10-26 12:00:00,183.65,184.17,183.6,184.14,332454.0,183.65,184.17,183.6,184.14,332454.0
2023-10-26 12:30:00,184.14,184.14,183.83,184.01,204592.0,184.14,184.14,183.83,184.01,204592.0
2023-10-26 13:00:00,184.0,184.49,184.0,184.27,479833.0,184.0,184.49,184.0,184.27,479833.0
2023-10-26 13:30:00,184.27,184.35,184.14,184.28,382885.0,184.27,184.35,184.14,184.28,382885.0
2023-10-26 14:00:00,184.28,184.29,184.06,184.13,442488.0,184.28,184.29,184.06,184.13,442488.0
2023-10-26 14:30:00,184.11,184.27,184.09,184.17,305866.0,184.11,184.27,184.09,184.17,305866.0
2023-10-26 15:00:00,184.17,184.25,183.83,183.85,410580.0,184.17,184.25,183.83,183.85,410580.0
2023-10-26 15:30:00,183.85,184.07,183.82,184.01,679120.0,183.85,184.07,183.82,184.01,679120.0
2023-10-27 09:30:00,183.76,184.09,183.5,183.87,1001432.0,183.76,184.09,183.5,183.87,1001432.0
2023-10-27 10:00:00,183.85,184.14,183.7,184.02,468104.0,183.85,184.14,183.7,184.02,468104.0
2023-10-27 10:30:00,184.02,184.04,183.71,183.8,436407.0,184.02,184.04,183.71,183.8,436407.0
2023-10-27 11:00:00,183.76,183.93,183.49,183.58,542645.0,183.76,183.93,183.49,183.58,542645.0
2023-10-27 11:30:00,183.6,183.79,183.47,183.61,330484.0,183.6,183.79,183.47,183.61,330484.0
2023-10-27 12:00:00,183.61,183.78,183.54,183.69,348314.0,183.61,183.78,183.54,183.69,348314.0
2023-10-27 12:30:00,183.68,183.98,183.57,183.97,174262.0,183.68,183.98,183.57,183.97,174262.0
2023-10-27 13:00:00,183.97,184.43,183.91,184.38,893723.0,183.97,184.43,183.91,184.38,893723.0
2023-10-27 13:30:00,184.37,185.2,184.35,185.18,1085555.0,184.37,185.2,184.35,185.18,1085555.0
2023-10-27 14:00:00,185.17,186.28,185.1,186.19,1922303.0,185.17,186.28,185.1,186.19,1922303.0
2023-10-27 14:30:00,186.2,186.24,185.66,185.97,1342859.0,186.2,186.24,185.66,185.97,1342859.0
2023-10-27 15:00:00,185.98,186.36,185.91,186.05,1000012.0,185.98,186.36,185.91,186.05,1000012.0
2023-10-27 15:30:00,186.06,186.24,186.05,186.14,1586593.0,186.06,186.24,186.05,186.14,1586593.0
2023-10-30 09:30:00,185.54,185.57,185.09,185.34,981523.0,185.54,185.57,185.09,185.34,981523.0
2023-10-30 10:00:00,185.3,185.7,185.29,185.32,859130.0,185.3,185.7,185.29,185.32,859130.0
2023-10-30 10:30:00,185.31,185.4,184.73,185.2,1080557.0,185.31,185.4,184.73,185.2,1080557.0
2023-10-30 11:00:00,185.2,185.51,185.12,185.49,353768.0,185.2,185.51,185.12,185.49,353768.0
2023-10-30 11:30:00,185.49,185.49,185.27,185.39,298170.0,185.49,185.49,185.27,185.39,298170.0
2023-10-30 12:00:00,185.42,185.51,185.25,185.44,311476.0,185.42,185.51,185.25,185.44,311476.0
2023-10-30 12:30:00,185.45,185.55,185.33,185.37,214323.0,185.45,185.55,185.33,185.37,214323.0
2023-10-30 13:00:00,185.37,185.42,184.97,185.09,420639.0,185.37,185.42,184.97,185.09,420639.0
2023-10-30 13:30:00,185.09,185.46,185.05,185.3,261919.0,185.09,185.46,185.05,185.3,261919.0
2023-10-30 14:00:00,185.28,185.46,185.25,185.32,288414.0,185.28,185.46,185.25,185.32,288414.0
2023-10-30 14:30:00,185.31,185.32,185.22,185.27,262196.0,185.31,185.32,185.22,185.27,262196.0
2023-10-30 15:00:00,185.27,185.35,185.09,185.11,623493.0,185.27,185.35,185.09,185.11,623493.0
2023-10-30 15:30:00,185.11,185.21,184.97,185.09,844587.0,185.11,185.21,184.97,185.09,844587.0
2023-10-31 09:30:00,185.08,185.86,184.96,185.72,863298.0,185.08,185.86,184.96,185.72,863298.0
2023-10-31 10:00:00,185.72,186.21,185.48,185.86,851281.0,185.72,186.21,185.48,185.86,851281.0
2023-10-31 10:30:00,185.86,185.89,185.36,185.39,638175.0,185.86,185.89,185.36,185.39,638175.0
2023-10-31 11:00:00,185.38,185.4,184.76,185.16,1214701.0,185.38,185.4,184.76,185.16,1214701.0
2023-10-31 11:30:00,185.17,185.22,184.82,184.92,451299.0,185.17,185.22,184.82,184.92,451299.0
2023-10-31 12:00:00,184.92,184.98,184.23,184.6,800872.0,184.92,184.98,184.23,184.6,800872.0
2023-10-31 12:30:00,184.61,184.74,184.44,184.63,391819.0,184.61,184.74,184.44,184.63,391819.0
2023-10-31 13:00:00,184.62,184.66,183.95,184.13,640555.0,184.62,184.66,183.95,184.13,640555.0
2023-10-31 13:30:00,184.12,184.22,183.82,183.99,450823.0,184.12,184.22,183.82,183.99,450823.0
2023-10-31 14:00:00,183.98,184.08,183.61,183.65,473272.0,183.98,184.08,183.61,183.65,473272.0
2023-10-31 14:30:00,183.66,184.07,183.49,184.04,553597.0,183.66,184.07,183.49,184.04,553597.0
2023-10-31 15:00:00,184.05,184.25,184.01,184.15,536786.0,184.05,184.25,184.01,184.15,536786.0
2023-10-31 15:30:00,184.16,184.22,184.02,184.07,820337.0,184.16,184.22,184.02,184.07,820337.0
2023-11-01 09:30:00,183.91,184.25,183.72,184.22,870423.0,183.91,184.25,183.72,184.22,870423.0
2023-11-01 10:00:00,184.24,185.0,184.19,184.6,887841.0,184.24,185.0,184.19,184.6,887841.0
2023-11-01 10:30:00,184.59,184.75,184.24,184.24,461452.0,184.59,184.75,184.24,184.24,461452.0
2023-11-01 11:00:00,184.24,184.29,183.8,183.83,528351.0,184.24,184.29,183.8,183.83,528351.0
2023-11-01 11:30:00,183.84,183.9,183.46,183.54,471319.0,183.84,183.9,183.46,183.54,471319.0
2023-11-01 12:00:00,183.55,183.66,183.28,183.4,343237.0,183.55,183.66,183.28,183.4,343237.0
2023-11-01 12:30:00,183.39,183.47,183.1,183.41,451908.0,183.39,183.47,183.1,183.41,451908.0
2023-11-01 13:00:00,183.42,183.57,183.42,183.52,230560.0,183.42,183.57,183.42,183.52,230560.0
2023-11-01 13:30:00,183.54,183.6,183.37,183.44,243866.0,183.54,183.6,183.37,183.44,243866.0
2023-11-01 14:00:00,183.44,183.88,183.42,183.5,287287.0,183.44,183.88,183.42,183.5,287287.0
2023-11-01 14:30:00,183.5,183.84,182.67,183.15,854693.0,183.5,183.84,182.67,183.15,854693.0
2023-11-01 15:00:00,183.15,183.79,183.14,183.51,648712.0,183.15,183.79,183.14,183.51,648712.0
2023-11-01 15:30:00,183.52,183.83,183.42,183.5,889305.0,183.52,183.83,183.42,183.5,889305.0
2023-11-02 09:30:00,184.13,184.28,183.78,184.02,1577455.0,184.13,184.28,183.78,184.02,1577455.0
2023-11-02 10:00:00,184.0,184.03,183.66,183.84,555775.0,184.0,184.03,183.66,183.84,555775.0
2023-11-02 10:30:00,183.83,184.13,183.7,184.01,401503.0,183.83,184.13,183.7,184.01,401503.0
2023-11-02 11:00:00,184.01,184.08,183.63,183.65,438527.0,184.01,184.08,183.63,183.65,438527.0
2023-11-02 11:30:00,183.66,183.85,183.5,183.71,360676.0,183.66,183.85,183.5,183.71,360676.0
2023-11-02 12:00:00,183.72,183.84,183.53,183.7,303041.0,183.72,183.84,183.53,183.7,303041.0
2023-11-02 12:30:00,183.72,183.93,183.65,183.79,265043.0,183.72,183.93,183.65,183.79,265043.0
2023-11-02 13:00:00,183.77,184.19,183.75,184.16,407748.0,183.77,184.19,183.75,184.16,407748.0
2023-11-02 13:30:00,184.16,184.22,184.04,184.08,273480.0,184.16,184.22,184.04,184.08,273480.0
2023-11-02 14:00:00,184.08,184.19,184.02,184.12,177479.0,184.08,184.19,184.02,184.12,177479.0
2023-11-02 14:30:00,184.13,184.21,184.1,184.18,186591.0,184.13,184.21,184.1,184.18,186591.0
2023-11-02 15:00:00,184.17,184.21,184.04,184.07,157083.0,184.17,184.21,184.04,184.07,157083.0
2023-11-02 15:30:00,184.07,184.14,183.96,184.11,577399.0,184.07,184.14,183.96,184.11,577399.0
2023-11-03 09:30:00,184.48,185.47,184.35,184.96,944179.0,184.48,185.47,184.35,184.96,944179.0
2023-11-03 10:00:00,185.03,185.41,184.4,184.51,1054761.0,185.03,185.41,184.4,184.51,1054761.0
2023-11-03 10:30:00,184.46,185.04,184.41,184.94,423351.0,184.46,185.04,184.41,184.94,423351.0
2023-11-03 11:00:00,184.95,185.07,184.73,184.9,384587.0,184.95,185.07,184.73,184.9,384587.0
2023-11-03 11:30:00,184.89,185.09,184.62,184.7,394717.0,184.89,185.09,184.62,184.7,394717.0
2023-11-03 12:00:00,184.7,184.84,184.48,184.56,621730.0,184.7,184.84,184.48,184.56,621730.0
2023-11-03 12:30:00,184.57,184.81,184.52,184.57,355538.0,184.57,184.81,184.52,184.57,355538.0
2023-11-03 13:00:00,184.56,184.82,184.52,184.69,404163.0,184.56,184.82,184.52,184.69,404163.0
2023-11-03 13:30:00,184.69,184.87,184.63,184.81,172513.0,184.69,184.87,184.63,184.81,172513.0
2023-11-03 14:00:00,184.82,184.91,184.79,184.91,200709.0,184.82,184.91,184.79,184.91,200709.0
2023-11-03 14:30:00,184.92,185.0,184.9,185.0,156434.0,184.92,185.0,184.9,185.0,156434.0
2023-11-03 15:00:00,185.0,185.01,184.8,184.85,196043.0,185.0,185.01,184.8,184.85,196043.0
2023-11-03 15:30:00,184.85,184.87,184.68,184.78,586468.0,184.85,184.87,184.68,184.78,586468.0
2023-11-06 09:30:00,184.14,184.23,183.99,184.06,677428.0,184.14,184.23,183.99,184.06,677428.0
2023-11-06 10:00:00,184.05,184.14,183.94,184.0,606239.0,184.05,184.14,183.94,184.0,606239.0
2023-11-06 10:30:00,184.01,184.03,183.7,183.7,397312.0,184.01,184.03,183.7,183.7,397312.0
2023-11-06 11:00:00,183.71,183.89,183.58,183.79,316757.0,183.71,183.89,183.58,183.79,316757.0
2023-11-06 11:30:00,183.78,183.98,183.75,183.92,249937.0,183.78,183.98,183.75,183.92,249937.0
2023-11-06 12:00:00,183.92,184.01,183.86,183.98,172038.0,183.92,184.01,183.86,183.98,172038.0
2023-11-06 12:30:00,183.99,184.01,183.9,183.96,216326.0,183.99,184.01,183.9,183.96,216326.0
2023-11-06 13:00:00,183.94,183.94,183.73,183.75,136295.0,183.94,183.94,183.73,183.75,136295.0
2023-11-06 13:30:00,183.75,183.81,183.64,183.71,289517.0,183.75,183.81,183.64,183.71,289517.0
2023-11-06 14:00:00,183.72,183.74,183.52,183.54,284301.0,183.72,183.74,183.52,183.54,284301.0
2023-11-06 14:30:00,183.53,183.64,183.52,183.62,145325.0,183.53,183.64,183.52,183.62,145325.0
2023-11-06 15:00:00,183.62,183.63,183.53,183.56,351185.0,183.62,183.63,183.53,183.56,351185.0
2023-11-06 15:30:00,183.57,183.57,183.34,183.37,1151841.0,183.57,183.57,183.34,183.37,1151841.0
2023-11-07 09:30:00,182.25,182.38,181.75,181.77,929225.0,182.25,182.38,181.75,181.77,929225.0
2023-11-07 10:00:00,181.77,182.25,181.76,182.06,628736.0,181.77,182.25,181.76,182.06,628736.0
2023-11-07 10:30:00,182.05,182.19,181.93,182.05,324946.0,182.05,182.19,181.93,182.05,324946.0
2023-11-07 11:00:00,182.05,182.36,182.04,182.1,276197.0,182.05,182.36,182.04,182.1,276197.0
2023-11-07 11:30:00,182.1,182.31,182.09,182.17,208040.0,182.1,182.31,182.09,182.17,208040.0
2023-11-07 12:00:00,182.18,182.2,181.93,181.94,291944.0,182.18,182.2,181.93,181.94,291944.0
2023-11-07 12:30:00,181.93,182.11,181.9,182.1,200906.0,181.93,182.11,181.9,182.1,200906.0
2023-11-07 13:00:00,182.12,182.5,182.08,182.39,279091.0,182.12,182.5,182.08,182.39,279091.0
2023-11-07 13:30:00,182.39,182.65,182.38,182.61,235808.0,182.39,182.65,182.38,182.61,235808.0
2023-11-07 14:00:00,182.61,182.65,182.46,182.52,199429.0,182.61,182.65,182.46,182.52,199429.0
2023-11-07 14:30:00,182.53,182.54,182.4,182.44,194375.0,182.53,182.54,182.4,182.44,194375.0
2023-11-07 15:00:00,182.43,182.54,182.38,182.53,311837.0,182.43,182.54,182.38,182.53,311837.0
2023-11-07 15:30:00,182.53,182.6,182.48,182.59,813799.0,182.53,182.6,182.48,182.59,813799.0
2023-11-08 09:30:00,182.01,182.07,181.73,181.75,431961.0,182.01,182.07,181.73,181.75,431961.0
2023-11-08 10:00:00,181.75,181.79,181.31,181.42,619711.0,181.75,181.79,181.31,181.42,619711.0
2023-11-08 10:30:00,181.44,181.55,180.9,181.33,553463.0,181.44,181.55,180.9,181.33,553463.0
2023-11-08 11:00:00,181.32,181.56,181.03,181.42,498587.0,181.32,181.56,181.03,181.42,498587.0
2023-11-08 11:30:00,181.4,181.5,181.16,181.26,304313.0,181.4,181.5,181.16,181.26,304313.0
2023-11-08 12:00:00,181.27,181.45,181.07,181.13,270445.0,181.27,181.45,181.07,181.13,270445.0
2023-11-08 12:30:00,181.12,181.27,181.02,181.15,207888.0,181.12,181.27,181.02,181.15,207888.0
2023-11-08 13:00:00,181.16,181.24,180.95,181.01,237797.0,181.16,181.24,180.95,181.01,237797.0
2023-11-08 13:30:00,181.01,181.09,180.9,180.99,152940.0,181.01,181.09,180.9,180.99,152940.0
2023-11-08 14:00:00,181.0,181.0,180.75,180.79,266233.0,181.0,181.0,180.75,180.79,266233.0
2023-11-08 14:30:00,180.8,180.8,180.58,180.63,314514.0,180.8,180.8,180.58,180.63,314514.0
2023-11-08 15:00:00,180.64,180.79,180.56,180.77,296875.0,180.64,180.79,180.56,180.77,296875.0
2023-11-08 15:30:00,180.76,180.84,180.68,180.77,819746.0,180.76,180.84,180.68,180.77,819746.0
2023-11-09 09:30:00,180.98,181.63,180.89,181.57,596785.0,180.98,181.63,180.89,181.57,596785.0
2023-11-09 10:00:00,181.56,181.83,181.31,181.55,431127.0,181.56,181.83,181.31,181.55,431127.0
2023-11-09 10:30:00,181.54,182.21,181.5,182.03,609218.0,181.54,182.21,181.5,182.03,609218.0
2023-11-09 11:00:00,182.02,182.05,181.82,181.96,253553.0,182.02,182.05,181.82,181.96,253553.0
2023-11-09 11:30:00,181.96,182.08,181.71,181.78,255653.0,181.96,182.08,181.71,181.78,255653.0
2023-11-09 12:00:00,181.79,182.12,181.75,181.9,188629.0,181.79,182.12,181.75,181.9,188629.0
2023-11-09 12:30:00,181.9,182.04,181.78,181.92,288954.0,181.9,182.04,181.78,181.92,288954.0
2023-11-09 13:00:00,181.91,182.28,181.59,182.15,586678.0,181.91,182.28,181.59,182.15,586678.0
2023-11-09 13:30:00,182.15,182.22,181.99,182.02,222067.0,182.15,182.22,181.99,182.02,222067.0
2023-11-09 14:00:00,182.01,182.04,181.59,181.65,329145.0,182.01,182.04,181.59,181.65,329145.0
2023-11-09 14:30:00,181.66,181.71,181.38,181.59,376084.0,181.66,181.71,181.38,181.59,376084.0
2023-11-09 15:00:00,181.59,181.75,181.53,181.6,171799.0,181.59,181.75,181.53,181.6,171799.0
2023-11-09 15:30:00,181.61,181.66,181.45,181.48,577757.0,181.61,181.66,181.45,181.48,577757.0
2023-11-10 09:30:00,180.51,180.59,180.0,180.11,565162.0,180.51,180.59,180.0,180.11,565162.0
2023-11-10 10:00:00,180.13,180.52,179.88,180.09,502830.0,180.13,180.52,179.88,180.09,502830.0
2023-11-10 10:30:00,180.08,180.24,179.82,180.06,453609.0,180.08,180.24,179.82,180.06,453609.0
2023-11-10 11:00:00,180.05,180.19,179.69,179.78,376592.0,180.05,180.19,179.69,179.78,376592.0
2023-11-10 11:30:00,179.78,179.92,179.61,179.84,394049.0,179.78,179.92,179.61,179.84,394049.0
2023-11-10 12:00:00,179.84,179.89,179.75,179.78,217181.0,179.84,179.89,179.75,179.78,217181.0
2023-11-10 12:30:00,179.78,179.82,179.55,179.59,362102.0,179.78,179.82,179.55,179.59,362102.0
2023-11-10 13:00:00,179.59,179.64,179.24,179.3,474839.0,179.59,179.64,179.24,179.3,474839.0
2023-11-10 13:30:00,179.3,179.67,179.28,179.5,416234.0,179.3,179.67,179.28,179.5,416234.0
2023-11-10 14:00:00,179.51,179.64,179.4,179.52,303219.0,179.51,179.64,179.4,179.52,303219.0
2023-11-10 14:30:00,179.52,179.55,179.42,179.47,307135.0,179.52,179.55,179.42,179.47,307135.0
2023-11-10 15:00:00,179.47,179.57,179.38,179.5,257598.0,179.47,179.57,179.38,179.5,257598.0
2023-11-10 15:30:00,179.5,179.52,179.46,179.52,894405.0,179.5,179.52,179.46,179.52,894405.0
2023-11-13 09:30:00,179.4,179.52,179.18,179.19,434379.0,179.4,179.52,179.18,179.19,434379.0
2023-11-13 10:00:00,179.19,179.57,179.11,179.46,342587.0,179.19,179.57,179.11,179.46,342587.0
2023-11-13 10:30:00,179.45,179.79,179.38,179.75,465931.0,179.45,179.79,179.38,179.75,465931.0
2023-11-13 11:00:00,179.75,180.18,179.72,180.16,437641.0,179.75,180.18,179.72,180.16,437641.0
2023-11-13 11:30:00,180.15,180.51,180.14,180.43,373851.0,180.15,180.51,180.14,180.43,373851.0
2023-11-13 12:00:00,180.45,180.73,180.34,180.64,290309.0,180.45,180.73,180.34,180.64,290309.0
2023-11-13 12:30:00,180.64,180.64,180.4,180.42,197708.0,180.64,180.64,180.4,180.42,197708.0
2023-11-13 13:00:00,180.42,180.57,180.33,180.43,231611.0,180.42,180.57,180.33,180.43,231611.0
2023-11-13 13:30:00,180.42,180.61,180.34,180.61,88842.0,180.42,180.61,180.34,180.61,88842.0
2023-11-13 14:00:00,180.61,180.63,180.45,180.47,100233.0,180.61,180.63,180.45,180.47,100233.0
2023-11-13 14:30:00,180.47,180.51,180.41,180.46,250982.0,180.47,180.51,180.41,180.46,250982.0
2023-11-13 15:00:00,180.46,180.46,180.36,180.37,146036.0,180.46,180.46,180.36,180.37,146036.0
2023-11-13 15:30:00,180.38,180.53,180.37,180.52,775797.0,180.38,180.53,180.37,180.52,775797.0
2023-11-14 09:30:00,181.7,182.75,181.62,182.45,1090919.0,181.7,182.75,181.62,182.45,1090919.0
2023-11-14 10:00:00,182.44,182.6,182.22,182.53,532211.0,182.44,182.6,182.22,182.53,532211.0
2023-11-14 10:30:00,182.54,182.55,181.94,182.14,420294.0,182.54,182.55,181.94,182.14,420294.0
2023-11-14 11:00:00,182.13,182.29,182.03,182.14,211822.0,182.13,182.29,182.03,182.14,211822.0
2023-11-14 11:30:00,182.15,182.34,182.04,182.11,326831.0,182.15,182.34,182.04,182.11,326831.0
2023-11-14 12:00:00,182.11,182.2,181.89,182.02,305509.0,182.11,182.2,181.89,182.02,305509.0
2023-11-14 12:30:00,182.03,182.07,181.9,181.93,136953.0,182.03,182.07,181.9,181.93,136953.0
2023-11-14 13:00:00,181.92,182.13,181.87,181.94,151462.0,181.92,182.13,181.87,181.94,151462.0
2023-11-14 13:30:00,181.93,182.03,181.88,181.98,226803.0,181.93,182.03,181.88,181.98,226803.0
2023-11-14 14:00:00,181.98,182.08,181.92,181.97,318742.0,181.98,182.08,181.92,181.97,318742.0
2023-11-14 14:30:00,181.98,182.07,181.97,182.06,90823.0,181.98,182.07,181.97,182.06,90823.0
2023-11-14 15:00:00,182.06,182.13,182.03,182.12,254244.0,182.06,182.13,182.03,182.12,254244.0
2023-11-14 15:30:00,182.12,182.16,182.0,182.1,783192.0,182.12,182.16,182.0,182.1,783192.0
2023-11-15 09:30:00,182.03,182.18,181.31,181.49,601408.0,182.03,182.18,181.31,181.49,601408.0
2023-11-15 10:00:00,181.46,181.77,181.46,181.75,279959.0,181.46,181.77,181.46,181.75,279959.0
2023-11-15 10:30:00,181.76,182.15,181.7,182.04,362733.0,181.76,182.15,181.7,182.04,362733.0
2023-11-15 11:00:00,182.03,182.08,181.88,182.0,193494.0,182.03,182.08,181.88,182.0,193494.0
2023-11-15 11:30:00,182.0,182.04,181.66,181.94,225910.0,182.0,182.04,181.66,181.94,225910.0
2023-11-15 12:00:00,181.94,181.96,181.77,181.96,132260.0,181.94,181.96,181.77,181.96,132260.0
2023-11-15 12:30:00,181.95,182.03,181.79,181.87,131507.0,181.95,182.03,181.79,181.87,131507.0
2023-11-15 13:00:00,181.87,181.93,181.76,181.81,134026.0,181.87,181.93,181.76,181.81,134026.0
2023-11-15 13:30:00,181.82,181.83,181.66,181.78,151290.0,181.82,181.83,181.66,181.78,151290.0
2023-11-15 14:00:00,181.78,181.89,181.76,181.86,88390.0,181.78,181.89,181.76,181.86,88390.0
2023-11-15 14:30:00,181.85,181.92,181.8,181.89,140422.0,181.85,181.92,181.8,181.89,140422.0
2023-11-15 15:00:00,181.89,181.93,181.87,181.9,141184.0,181.89,181.93,181.87,181.9,141184.0
2023-11-15 15:30:00,181.9,181.9,181.62,181.66,924042.0,181.9,181.9,181.62,181.66,924042.0
2023-11-16 09:30:00,182.85,183.85,182.8,183.55,1129145.0,182.85,183.85,182.8,183.55,1129145.0
2023-11-16 10:00:00,183.56,184.17,183.51,184.07,1073294.0,183.56,184.17,183.51,184.07,1073294.0
2023-11-16 10:30:00,184.06,184.19,183.79,184.05,549603.0,184.06,184.19,183.79,184.05,549603.0
2023-11-16 11:00:00,184.05,184.32,183.87,183.91,494363.0,184.05,184.32,183.87,183.91,494363.0
2023-11-16 11:30:00,183.92,184.13,183.59,183.78,330035.0,183.92,184.13,183.59,183.78,330035.0
2023-11-16 12:00:00,183.77,183.93,183.66,183.87,393806.0,183.77,183.93,183.66,183.87,393806.0
2023-11-16 12:30:00,183.87,183.93,183.73,183.91,190966.0,183.87,183.93,183.73,183.91,190966.0
2023-11-16 13:00:00,183.91,184.06,183.89,183.95,340986.0,183.91,184.06,183.89,183.95,340986.0
2023-11-16 13:30:00,183.95,184.07,183.91,183.97,215182.0,183.95,184.07,183.91,183.97,215182.0
2023-11-16 14:00:00,183.97,184.0,183.86,183.89,237372.0,183.97,184.0,183.86,183.89,237372.0
2023-11-16 14:30:00,183.91,183.95,183.87,183.9,155198.0,183.91,183.95,183.87,183.9,155198.0
2023-11-16 15:00:00,183.9,183.98,183.66,183.72,455554.0,183.9,183.98,183.66,183.72,455554.0
2023-11-16 15:30:00,183.73,183.78,183.65,183.66,1035394.0,183.73,183.78,183.65,183.66,1035394.0
2023-11-17 09:30:00,183.99,184.13,183.52,183.6,585078.0,183.99,184.13,183.52,183.6,585078.0
2023-11-17 10:00:00,183.6,183.9,183.58,183.79,508102.0,183.6,183.9,183.58,183.79,508102.0
2023-11-17 10:30:00,183.8,183.97,183.77,183.89,289673.0,183.8,183.97,183.77,183.89,289673.0
2023-11-17 11:00:00,183.9,184.07,183.7,183.74,172307.0,183.9,184.07,183.7,183.74,172307.0
2023-11-17 11:30:00,183.74,183.75,183.52,183.68,242595.0,183.74,183.75,183.52,183.68,242595.0
2023-11-17 12:00:00,183.68,183.68,183.45,183.56,163702.0,183.68,183.68,183.45,183.56,163702.0
2023-11-17 12:30:00,183.56,183.68,183.53,183.68,170982.0,183.56,183.68,183.53,183.68,170982.0
2023-11-17 13:00:00,183.68,183.79,183.66,183.75,108099.0,183.68,183.79,183.66,183.75,108099.0
2023-11-17 13:30:00,183.75,183.83,183.62,183.76,117334.0,183.75,183.83,183.62,183.76,117334.0
2023-11-17 14:00:00,183.75,183.75,183.62,183.65,59905.0,183.75,183.75,183.62,183.65,59905.0
2023-11-17 14:30:00,183.67,183.71,183.55,183.61,93105.0,183.67,183.71,183.55,183.61,93105.0
2023-11-17 15:00:00,183.61,183.68,183.48,183.65,219048.0,183.61,183.68,183.48,183.65,219048.0
2023-11-17 15:30:00,183.66,183.68,183.57,183.67,454087.0,183.66,183.68,183.57,183.67,454087.0
2023-11-20 09:30:00,182.32,182.92,182.22,182.64,757895.0,182.32,182.92,182.22,182.64,757895.0
2023-11-20 10:00:00,182.65,182.89,182.52,182.88,571002.0,182.65,182.89,182.52,182.88,571002.0
2023-11-20 10:30:00,182.88,182.94,182.67,182.84,161501.0,182.88,182.94,182.67,182.84,161501.0
2023-11-20 11:00:00,182.84,183.12,182.77,182.98,240455.0,182.84,183.12,182.77,182.98,240455.0
2023-11-20 11:30:00,182.98,183.13,182.87,183.05,252901.0,182.98,183.13,182.87,183.05,252901.0
2023-11-20 12:00:00,183.06,183.22,182.95,183.15,285089.0,183.06,183.22,182.95,183.15,285089.0
2023-11-20 12:30:00,183.15,183.16,182.85,182.99,521763.0,183.15,183.16,182.85,182.99,521763.0
2023-11-20 13:00:00,182.99,183.48,182.96,183.38,386900.0,182.99,183.48,182.96,183.38,386900.0
2023-11-20 13:30:00,183.38,183.43,183.27,183.33,171342.0,183.38,183.43,183.27,183.33,171342.0
2023-11-20 14:00:00,183.35,183.37,183.17,183.36,123666.0,183.35,183.37,183.17,183.36,123666.0
2023-11-20 14:30:00,183.37,183.47,183.35,183.43,137503.0,183.37,183.47,183.35,183.43,137503.0
2023-11-20 15:00:00,183.44,183.48,183.29,183.3,130874.0,183.44,183.48,183.29,183.3,130874.0
2023-11-20 15:30:00,183.31,183.4,183.28,183.37,541331.0,183.31,183.4,183.28,183.37,541331.0
2023-11-21 09:30:00,185.57,186.1,185.52,185.93,1060547.0,185.57,186.1,185.52,185.93,1060547.0
2023-11-21 10:00:00,185.93,186.12,185.71,185.78,707430.0,185.93,186.12,185.71,185.78,707430.0
2023-11-21 10:30:00,185.79,185.96,185.69,185.83,451722.0,185.79,185.96,185.69,185.83,451722.0
2023-11-21 11:00:00,185.83,185.92,185.31,185.32,656750.0,185.83,185.92,185.31,185.32,656750.0
2023-11-21 11:30:00,185.32,185.63,185.31,185.52,292640.0,185.32,185.63,185.31,185.52,292640.0
2023-11-21 12:00:00,185.53,185.56,185.34,185.42,312079.0,185.53,185.56,185.34,185.42,312079.0
2023-11-21 12:30:00,185.43,185.57,185.4,185.57,164755.0,185.43,185.57,185.4,185.57,164755.0
2023-11-21 13:00:00,185.57,185.59,185.26,185.35,334059.0,185.57,185.59,185.26,185.35,334059.0
2023-11-21 13:30:00,185.36,185.42,185.22,185.3,145215.0,185.36,185.42,185.22,185.3,145215.0
2023-11-21 14:00:00,185.29,185.46,185.06,185.41,348405.0,185.29,185.46,185.06,185.41,348405.0
2023-11-21 14:30:00,185.42,185.48,185.35,185.43,147534.0,185.42,185.48,185.35,185.43,147534.0
2023-11-21 15:00:00,185.44,185.45,185.32,185.36,154453.0,185.44,185.45,185.32,185.36,154453.0
2023-11-21 15:30:00,185.37,185.39,185.27,185.34,584044.0,185.37,185.39,185.27,185.34,584044.0
2023-11-22 09:30:00,185.47,185.72,185.37,185.63,305737.0,185.47,185.72,185.37,185.63,305737.0
2023-11-22 10:00:00,185.62,185.63,184.54,184.67,594262.0,185.62,185.63,184.54,184.67,594262.0
2023-11-22 10:30:00,184.68,185.09,184.64,185.02,321833.0,184.68,185.09,184.64,185.02,321833.0
2023-11-22 11:00:00,185.0,185.07,184.69,184.78,197162.0,185.0,185.07,184.69,184.78,197162.0
2023-11-22 11:30:00,184.78,184.9,184.57,184.66,136614.0,184.78,184.9,184.57,184.66,136614.0
2023-11-22 12:00:00,184.66,184.79,184.43,184.64,160003.0,184.66,184.79,184.43,184.64,160003.0
2023-11-22 12:30:00,184.61,184.74,184.52,184.7,90934.0,184.61,184.74,184.52,184.7,90934.0
2023-11-22 13:00:00,184.7,184.81,184.62,184.67,80300.0,184.7,184.81,184.62,184.67,80300.0
2023-11-22 13:30:00,184.67,184.7,184.27,184.41,229770.0,184.67,184.7,184.27,184.41,229770.0
2023-11-22 14:00:00,184.42,184.67,184.41,184.67,124664.0,184.42,184.67,184.41,184.67,124664.0
2023-11-22 14:30:00,184.66,184.67,184.54,184.63,56349.0,184.66,184.67,184.54,184.63,56349.0
2023-11-22 15:00:00,184.62,184.7,184.56,184.59,129407.0,184.62,184.7,184.56,184.59,129407.0
2023-11-22 15:30:00,184.59,184.6,184.5,184.55,404140.0,184.59,184.6,184.5,184.55,404140.0
2023-11-24 09:30:00,185.47,185.71,185.38,185.55,530087.0,185.47,185.71,185.38,185.55,530087.0
2023-11-24 10:00:00,185.55,185.75,185.39,185.42,380349.0,185.55,185.75,185.39,185.42,380349.0
2023-11-24 10:30:00,185.41,185.41,185.16,185.28,205714.0,185.41,185.41,185.16,185.28,205714.0
2023-11-24 11:00:00,185.27,185.45,185.16,185.45,143391.0,185.27,185.45,185.16,185.45,143391.0
2023-11-24 11:30:00,185.45,185.45,185.29,185.41,82390.0,185.45,185.45,185.29,185.41,82390.0
2023-11-24 12:00:00,185.41,185.64,185.38,185.62,133244.0,185.41,185.64,185.38,185.62,133244.0
2023-11-24 12:30:00,185.61,185.64,185.43,185.53,353683.0,185.61,185.64,185.43,185.53,353683.0
2023-11-27 09:30:00,186.56,186.62,186.41,186.5,480873.0,186.56,186.62,186.41,186.5,480873.0
2023-11-27 10:00:00,186.49,186.8,186.25,186.7,432236.0,186.49,186.8,186.25,186.7,432236.0
2023-11-27 10:30:00,186.7,186.73,186.21,186.36,617515.0,186.7,186.73,186.21,186.36,617515.0
2023-11-27 11:00:00,186.36,186.36,186.11,186.22,372817.0,186.36,186.36,186.11,186.22,372817.0
2023-11-27 11:30:00,186.23,186.44,185.93,186.42,407780.0,186.23,186.44,185.93,186.42,407780.0
2023-11-27 12:00:00,186.41,186.45,186.25,186.34,250479.0,186.41,186.45,186.25,186.34,250479.0
2023-11-27 12:30:00,186.33,186.41,186.23,186.34,119961.0,186.33,186.41,186.23,186.34,119961.0
2023-11-27 13:00:00,186.34,186.53,186.29,186.53,387081.0,186.34,186.53,186.29,186.53,387081.0
2023-11-27 13:30:00,186.52,186.62,186.49,186.56,156637.0,186.52,186.62,186.49,186.56,156637.0
2023-11-27 14:00:00,186.56,186.64,186.53,186.59,94973.0,186.56,186.64,186.53,186.59,94973.0
2023-11-27 14:30:00,186.59,186.67,186.57,186.61,133063.0,186.59,186.67,186.57,186.61,133063.0
2023-11-27 15:00:00,186.61,186.68,186.57,186.59,306308.0,186.61,186.68,186.57,186.59,306308.0
2023-11-27 15:30:00,186.59,186.79,186.52,186.74,828666.0,186.59,186.79,186.52,186.74,828666.0
2023-11-28 09:30:00,187.9,188.06,187.52,187.85,973297.0,187.9,188.06,187.52,187.85,973297.0
2023-11-28 10:00:00,187.83,188.07,187.61,187.76,361506.0,187.83,188.07,187.61,187.76,361506.0
2023-11-28 10:30:00,187.75,188.34,187.73,188.28,748881.0,187.75,188.34,187.73,188.28,748881.0
2023-11-28 11:00:00,188.28,188.98,188.23,188.78,877547.0,188.28,188.98,188.23,188.78,877547.0
2023-11-28 11:30:00,188.78,189.2,188.68,189.1,662411.0,188.78,189.2,188.68,189.1,662411.0
2023-11-28 12:00:00,189.1,189.4,189.0,189.31,480899.0,189.1,189.4,189.0,189.31,480899.0
2023-11-28 12:30:00,189.31,189.39,189.11,189.19,467960.0,189.31,189.39,189.11,189.19,467960.0
2023-11-28 13:00:00,189.19,189.25,188.94,189.0,405889.0,189.19,189.25,188.94,189.0,405889.0
2023-11-28 13:30:00,188.99,189.08,188.95,189.08,313647.0,188.99,189.08,188.95,189.08,313647.0
2023-11-28 14:00:00,189.08,189.24,189.07,189.1,219620.0,189.08,189.24,189.07,189.1,219620.0
2023-11-28 14:30:00,189.09,189.37,189.08,189.28,252072.0,189.09,189.37,189.08,189.28,252072.0
2023-11-28 15:00:00,189.28,189.29,189.08,189.2,332559.0,189.28,189.29,189.08,189.2,332559.0
2023-11-28 15:30:00,189.19,189.28,189.16,189.24,898745.0,189.19,189.28,189.16,189.24,898745.0
2023-11-29 09:30:00,189.16,189.62,189.14,189.49,1654666.0,189.16,189.62,189.14,189.49,1654666.0
2023-11-29 10:00:00,189.5,189.75,189.09,189.27,1066772.0,189.5,189.75,189.09,189.27,1066772.0
2023-11-29 10:30:00,189.25,189.45,189.02,189.39,472716.0,189.25,189.45,189.02,189.39,472716.0
2023-11-29 11:00:00,189.38,189.42,189.05,189.17,311991.0,189.38,189.42,189.05,189.17,311991.0
2023-11-29 11:30:00,189.17,189.34,189.12,189.3,424152.0,189.17,189.34,189.12,189.3,424152.0
2023-11-29 12:00:00,189.31,189.57,189.26,189.53,243818.0,189.31,189.57,189.26,189.53,243818.0
2023-11-29 12:30:00,189.53,189.64,189.5,189.58,233072.0,189.53,189.64,189.5,189.58,233072.0
2023-11-29 13:00:00,189.57,189.69,189.52,189.65,304138.0,189.57,189.69,189.52,189.65,304138.0
2023-11-29 13:30:00,189.64,189.88,189.63,189.84,266867.0,189.64,189.88,189.63,189.84,266867.0
2023-11-29 14:00:00,189.84,189.99,189.76,189.78,220743.0,189.84,189.99,189.76,189.78,220743.0
2023-11-29 14:30:00,189.78,189.79,189.61,189.69,364563.0,189.78,189.79,189.61,189.69,364563.0
2023-11-29 15:00:00,189.7,189.71,189.37,189.43,402510.0,189.7,189.71,189.37,189.43,402510.0
2023-11-29 15:30:00,189.43,189.57,189.41,189.53,486330.0,189.43,189.57,189.41,189.53,486330.0
2023-11-30 09:30:00,188.89,188.91,188.28,188.8,914816.0,188.89,188.91,188.28,188.8,914816.0
2023-11-30 10:00:00,188.79,188.92,188.41,188.61,501982.0,188.79,188.92,188.41,188.61,501982.0
2023-11-30 10:30:00,188.63,188.95,188.62,188.92,763190.0,188.63,188.95,188.62,188.92,763190.0
2023-11-30 11:00:00,188.92,189.04,188.79,189.04,755325.0,188.92,189.04,188.79,189.04,755325.0
2023-11-30 11:30:00,189.06,189.16,188.82,189.08,328247.0,189.06,189.16,188.82,189.08,328247.0
2023-11-30 12:00:00,189.09,189.24,189.05,189.19,254710.0,189.09,189.24,189.05,189.19,254710.0
2023-11-30 12:30:00,189.19,189.23,188.81,188.83,127519.0,189.19,189.23,188.81,188.83,127519.0
2023-11-30 13:00:00,188.83,188.98,188.81,188.87,125699.0,188.83,188.98,188.81,188.87,125699.0
2023-11-30 13:30:00,188.86,188.89,188.52,188.64,149663.0,188.86,188.89,188.52,188.64,149663.0
2023-11-30 14:00:00,188.63,188.74,188.61,188.68,119017.0,188.63,188.74,188.61,188.68,119017.0
2023-11-30 14:30:00,188.67,188.86,188.67,188.74,147254.0,188.67,188.86,188.67,188.74,147254.0
2023-11-30 15:00:00,188.75,188.77,188.62,188.69,677290.0,188.75,188.77,188.62,188.69,677290.0
2023-11-30 15:30:00,188.69,188.77,188.63,188.76,625699.0,188.69,188.77,188.63,188.76,625699.0
2023-12-01 09:30:00,188.81,189.42,188.68,189.33,632826.0,188.81,189.42,188.68,189.33,632826.0
2023-12-01 10:00:00,189.41,190.34,189.31,189.9,1224479.0,189.41,190.34,189.31,189.9,1224479.0
2023-12-01 10:30:00,189.89,190.18,189.68,189.96,398267.0,189.89,190.18,189.68,189.96,398267.0
2023-12-01 11:00:00,189.97,190.84,189.51,190.7,958414.0,189.97,190.84,189.51,190.7,958414.0
2023-12-01 11:30:00,190.7,191.02,190.55,190.85,449810.0,190.7,191.02,190.55,190.85,449810.0
2023-12-01 12:00:00,190.85,191.16,190.72,191.03,1769698.0,190.85,191.16,190.72,191.03,1769698.0
2023-12-01 12:30:00,191.03,191.68,190.98,191.66,647806.0,191.03,191.68,190.98,191.66,647806.0
2023-12-01 13:00:00,191.65,191.92,191.51,191.87,2521222.0,191.65,191.92,191.51,191.87,2521222.0
2023-12-01 13:30:00,191.87,192.4,191.83,192.08,1171735.0,191.87,192.4,191.83,192.08,1171735.0
2023-12-01 14:00:00,192.08,192.11,191.87,191.89,771199.0,192.08,192.11,191.87,191.89,771199.0
2023-12-01 14:30:00,191.9,191.92,191.48,191.62,602981.0,191.9,191.92,191.48,191.62,602981.0
2023-12-01 15:00:00,191.62,191.89,191.56,191.85,429452.0,191.62,191.89,191.56,191.85,429452.0
2023-12-01 15:30:00,191.84,192.02,191.84,192.0,1638045.0,191.84,192.02,191.84,192.0,1638045.0
2023-12-04 09:30:00,189.6,190.09,189.43,190.05,1327091.0,189.6,190.09,189.43,190.05,1327091.0
2023-12-04 10:00:00,190.07,190.38,187.79,188.48,1935051.0,190.07,190.38,187.79,188.48,1935051.0
2023-12-04 10:30:00,188.5,188.56,187.26,187.48,4654716.0,188.5,188.56,187.26,187.48,4654716.0
2023-12-04 11:00:00,187.47,188.0,187.31,187.68,1860765.0,187.47,188.0,187.31,187.68,1860765.0
2023-12-04 11:30:00,187.68,187.85,187.36,187.79,895296.0,187.68,187.85,187.36,187.79,895296.0
2023-12-04 12:00:00,187.82,188.26,187.66,187.73,512279.0,187.82,188.26,187.66,187.73,512279.0
2023-12-04 12:30:00,187.71,187.83,187.6,187.81,290873.0,187.71,187.83,187.6,187.81,290873.0
2023-12-04 13:00:00,187.82,187.82,187.45,187.61,532004.0,187.82,187.82,187.45,187.61,532004.0
2023-12-04 13:30:00,187.63,187.72,187.46,187.66,241045.0,187.63,187.72,187.46,187.66,241045.0
2023-12-04 14:00:00,187.67,187.9,187.61,187.82,202153.0,187.67,187.9,187.61,187.82,202153.0
2023-12-04 14:30:00,187.85,188.33,187.83,188.27,309223.0,187.85,188.33,187.83,188.27,309223.0
2023-12-04 15:00:00,188.27,188.4,188.06,188.06,489875.0,188.27,188.4,188.06,188.06,489875.0
2023-12-04 15:30:00,188.05,188.09,187.81,187.83,1180999.0,188.05,188.09,187.81,187.83,1180999.0
2023-12-05 09:30:00,187.55,187.77,186.83,186.91,766157.0,187.55,187.77,186.83,186.91,766157.0
2023-12-05 10:00:00,186.9,187.88,186.89,187.05,996297.0,186.9,187.88,186.89,187.05,996297.0
2023-12-05 10:30:00,187.07,187.22,186.3,186.91,570356.0,187.07,187.22,186.3,186.91,570356.0
2023-12-05 11:00:00,186.91,187.19,186.66,186.84,323009.0,186.91,187.19,186.66,186.84,323009.0
2023-12-05 11:30:00,186.85,186.91,186.54,186.78,275275.0,186.85,186.91,186.54,186.78,275275.0
2023-12-05 12:00:00,186.8,187.25,186.77,187.15,275918.0,186.8,187.25,186.77,187.15,275918.0
2023-12-05 12:30:00,187.15,187.31,186.97,187.01,186195.0,187.15,187.31,186.97,187.01,186195.0
2023-12-05 13:00:00,187.0,187.26,186.99,187.08,160478.0,187.0,187.26,186.99,187.08,160478.0
2023-12-05 13:30:00,187.08,187.2,186.94,187.07,134087.0,187.08,187.2,186.94,187.07,134087.0
2023-12-05 14:00:00,187.08,187.21,187.02,187.07,81161.0,187.08,187.21,187.02,187.07,81161.0
2023-12-05 14:30:00,187.07,187.29,187.05,187.25,130985.0,187.07,187.29,187.05,187.25,130985.0
2023-12-05 15:00:00,187.22,187.35,187.12,187.12,337760.0,187.22,187.35,187.12,187.12,337760.0
2023-12-05 15:30:00,187.13,187.19,187.09,187.17,675404.0,187.13,187.19,187.09,187.17,675404.0
2023-12-06 09:30:00,188.32,188.46,187.68,187.73,1003496.0,188.32,188.46,187.68,187.73,1003496.0
2023-12-06 10:00:00,187.73,188.11,187.5,187.86,523963.0,187.73,188.11,187.5,187.86,523963.0
2023-12-06 10:30:00,187.88,188.35,187.88,188.19,248488.0,187.88,188.35,187.88,188.19,248488.0
2023-12-06 11:00:00,188.19,188.29,187.69,187.74,516769.0,188.19,188.29,187.69,187.74,516769.0
2023-12-06 11:30:00,187.74,188.26,187.61,188.17,466804.0,187.74,188.26,187.61,188.17,466804.0
2023-12-06 12:00:00,188.18,188.19,187.86,187.86,251207.0,188.18,188.19,187.86,187.86,251207.0
2023-12-06 12:30:00,187.87,188.15,187.87,188.13,193057.0,187.87,188.15,187.87,188.13,193057.0
2023-12-06 13:00:00,188.14,188.27,187.99,188.17,172159.0,188.14,188.27,187.99,188.17,172159.0
2023-12-06 13:30:00,188.18,188.3,188.12,188.23,163276.0,188.18,188.3,188.12,188.23,163276.0
2023-12-06 14:00:00,188.23,188.25,188.06,188.09,131673.0,188.23,188.25,188.06,188.09,131673.0
2023-12-06 14:30:00,188.1,188.2,188.05,188.16,180708.0,188.1,188.2,188.05,188.16,180708.0
2023-12-06 15:00:00,188.18,188.18,187.9,187.96,235679.0,188.18,188.18,187.9,187.96,235679.0
2023-12-06 15:30:00,187.96,187.96,187.73,187.87,504749.0,187.96,187.96,187.73,187.87,504749.0
2023-12-07 09:30:00,188.45,188.59,187.73,187.84,741646.0,188.45,188.59,187.73,187.84,741646.0
2023-12-07 10:00:00,187.81,188.18,187.74,188.13,490221.0,187.81,188.18,187.74,188.13,490221.0
2023-12-07 10:30:00,188.13,188.29,187.96,188.11,335151.0,188.13,188.29,187.96,188.11,335151.0
2023-12-07 11:00:00,188.11,188.25,187.99,188.04,235128.0,188.11,188.25,187.99,188.04,235128.0
2023-12-07 11:30:00,188.03,188.06,187.76,187.84,157869.0,188.03,188.06,187.76,187.84,157869.0
2023-12-07 12:00:00,187.84,187.85,187.26,187.66,372845.0,187.84,187.85,187.26,187.66,372845.0
2023-12-07 12:30:00,187.65,188.28,187.62,188.06,305686.0,187.65,188.28,187.62,188.06,305686.0
2023-12-07 13:00:00,188.06,188.31,187.96,188.18,151943.0,188.06,188.31,187.96,188.18,151943.0
2023-12-07 13:30:00,188.18,188.37,188.14,188.21,174838.0,188.18,188.37,188.14,188.21,174838.0
2023-12-07 14:00:00,188.2,188.26,188.13,188.16,82207.0,188.2,188.26,188.13,188.16,82207.0
2023-12-07 14:30:00,188.15,188.24,188.12,188.17,71889.0,188.15,188.24,188.12,188.17,71889.0
2023-12-07 15:00:00,188.16,188.28,188.13,188.14,144783.0,188.16,188.28,188.13,188.14,144783.0
2023-12-07 15:30:00,188.14,188.25,188.06,188.15,633912.0,188.14,188.25,188.06,188.15,633912.0
2023-12-08 09:30:00,185.93,186.41,185.79,186.23,1044536.0,185.93,186.41,185.79,186.23,1044536.0
2023-12-08 10:00:00,186.25,186.78,185.97,186.66,810910.0,186.25,186.78,185.97,186.66,810910.0
2023-12-08 10:30:00,186.67,186.72,186.11,186.24,346586.0,186.67,186.72,186.11,186.24,346586.0
2023-12-08 11:00:00,186.25,186.29,185.71,185.87,432728.0,186.25,186.29,185.71,185.87,432728.0
2023-12-08 11:30:00,185.88,185.96,185.48,185.6,408673.0,185.88,185.96,185.48,185.6,408673.0
2023-12-08 12:00:00,185.61,185.62,184.9,185.13,771109.0,185.61,185.62,184.9,185.13,771109.0
2023-12-08 12:30:00,185.12,185.24,185.03,185.14,316475.0,185.12,185.24,185.03,185.14,316475.0
2023-12-08 13:00:00,185.12,185.33,185.04,185.28,245999.0,185.12,185.33,185.04,185.28,245999.0
2023-12-08 13:30:00,185.3,185.47,185.29,185.34,156884.0,185.3,185.47,185.29,185.34,156884.0
2023-12-08 14:00:00,185.35,185.52,185.32,185.5,129567.0,185.35,185.52,185.32,185.5,129567.0
2023-12-08 14:30:00,185.5,185.52,185.4,185.46,133925.0,185.5,185.52,185.4,185.46,133925.0
2023-12-08 15:00:00,185.47,185.76,185.4,185.7,332036.0,185.47,185.76,185.4,185.7,332036.0
2023-12-08 15:30:00,185.69,185.72,185.6,185.63,930289.0,185.69,185.72,185.6,185.63,930289.0
2023-12-11 09:30:00,184.5,184.53,184.14,184.16,848134.0,184.5,184.53,184.14,184.16,848134.0
2023-12-11 10:00:00,184.16,184.29,183.73,183.78,551767.0,184.16,184.29,183.73,183.78,551767.0
2023-12-11 10:30:00,183.79,183.92,183.59,183.75,603102.0,183.79,183.92,183.59,183.75,603102.0
2023-12-11 11:00:00,183.76,183.93,183.54,183.63,344223.0,183.76,183.93,183.54,183.63,344223.0
2023-12-11 11:30:00,183.65,183.79,183.56,183.68,365723.0,183.65,183.79,183.56,183.68,365723.0
2023-12-11 12:00:00,183.69,183.8,183.37,183.43,234431.0,183.69,183.8,183.37,183.43,234431.0
2023-12-11 12:30:00,183.43,183.56,183.18,183.23,249124.0,183.43,183.56,183.18,183.23,249124.0
2023-12-11 13:00:00,183.24,183.41,183.15,183.39,572048.0,183.24,183.41,183.15,183.39,572048.0
2023-12-11 13:30:00,183.4,183.76,183.39,183.68,420862.0,183.4,183.76,183.39,183.68,420862.0
2023-12-11 14:00:00,183.69,183.81,183.6,183.68,304522.0,183.69,183.81,183.6,183.68,304522.0
2023-12-11 14:30:00,183.67,183.7,183.56,183.69,158627.0,183.67,183.7,183.56,183.69,158627.0
2023-12-11 15:00:00,183.69,183.74,183.59,183.65,147889.0,183.69,183.74,183.59,183.65,147889.0
2023-12-11 15:30:00,183.65,183.67,183.55,183.6,940139.0,183.65,183.67,183.55,183.6,940139.0
2023-12-12 09:30:00,183.84,183.98,183.54,183.68,543259.0,183.84,183.98,183.54,183.68,543259.0
2023-12-12 10:00:00,183.68,183.94,183.58,183.85,246106.0,183.68,183.94,183.58,183.85,246106.0
2023-12-12 10:30:00,183.86,183.91,183.61,183.7,299204.0,183.86,183.91,183.61,183.7,299204.0
2023-12-12 11:00:00,183.7,183.87,183.62,183.73,275850.0,183.7,183.87,183.62,183.73,275850.0
2023-12-12 11:30:00,183.73,183.75,183.47,183.62,555302.0,183.73,183.75,183.47,183.62,555302.0
2023-12-12 12:00:00,183.64,183.66,183.37,183.46,282743.0,183.64,183.66,183.37,183.46,282743.0
2023-12-12 12:30:00,183.46,183.47,183.26,183.32,162404.0,183.46,183.47,183.26,183.32,162404.0
2023-12-12 13:00:00,183.3,183.59,183.29,183.36,291910.0,183.3,183.59,183.29,183.36,291910.0
2023-12-12 13:30:00,183.36,183.54,183.33,183.43,174295.0,183.36,183.54,183.33,183.43,174295.0
2023-12-12 14:00:00,183.46,183.64,183.44,183.54,320518.0,183.46,183.64,183.44,183.54,320518.0
2023-12-12 14:30:00,183.54,183.62,183.51,183.56,276379.0,183.54,183.62,183.51,183.56,276379.0
2023-12-12 15:00:00,183.56,183.56,183.47,183.53,128102.0,183.56,183.56,183.47,183.53,128102.0
2023-12-12 15:30:00,183.53,183.58,183.47,183.49,388759.0,183.53,183.58,183.47,183.49,388759.0
2023-12-13 09:30:00,183.82,183.93,183.65,183.71,343736.0,183.82,183.93,183.65,183.71,343736.0
2023-12-13 10:00:00,183.69,183.8,183.4,183.47,294887.0,183.69,183.8,183.4,183.47,294887.0
2023-12-13 10:30:00,183.47,183.71,183.38,183.7,230606.0,183.47,183.71,183.38,183.7,230606.0
2023-12-13 11:00:00,183.71,183.88,183.57,183.72,133288.0,183.71,183.88,183.57,183.72,133288.0
2023-12-13 11:30:00,183.71,183.77,183.61,183.66,139442.0,183.71,183.77,183.61,183.66,139442.0
2023-12-13 12:00:00,183.66,183.86,183.64,183.71,138611.0,183.66,183.86,183.64,183.71,138611.0
2023-12-13 12:30:00,183.71,183.82,183.7,183.74,104541.0,183.71,183.82,183.7,183.74,104541.0
2023-12-13 13:00:00,183.73,183.81,183.63,183.74,253311.0,183.73,183.81,183.63,183.74,253311.0
2023-12-13 13:30:00,183.75,183.75,183.51,183.74,313875.0,183.75,183.75,183.51,183.74,313875.0
2023-12-13 14:00:00,183.75,186.13,183.74,185.94,1642099.0,183.75,186.13,183.74,185.94,1642099.0
2023-12-13 14:30:00,185.93,187.03,185.65,186.65,1702358.0,185.93,187.03,185.65,186.65,1702358.0
2023-12-13 15:00:00,186.66,187.37,186.57,186.89,1455705.0,186.66,187.37,186.57,186.89,1455705.0
2023-12-13 15:30:00,186.89,187.66,186.89,187.63,1661487.0,186.89,187.66,186.89,187.63,1661487.0
2023-12-14 09:30:00,188.86,189.82,188.85,189.37,1205915.0,188.86,189.82,188.85,189.37,1205915.0
2023-12-14 10:00:00,189.38,189.72,189.28,189.33,675661.0,189.38,189.72,189.28,189.33,675661.0
2023-12-14 10:30:00,189.33,189.33,188.75,189.13,445510.0,189.33,189.33,188.75,189.13,445510.0
2023-12-14 11:00:00,189.12,189.23,188.96,188.98,318085.0,189.12,189.23,188.96,188.98,318085.0
2023-12-14 11:30:00,188.97,189.19,188.9,189.04,433587.0,188.97,189.19,188.9,189.04,433587.0
2023-12-14 12:00:00,189.05,189.05,188.79,188.85,279679.0,189.05,189.05,188.79,188.85,279679.0
2023-12-14 12:30:00,188.86,188.93,188.59,188.74,371244.0,188.86,188.93,188.59,188.74,371244.0
2023-12-14 13:00:00,188.72,188.73,188.08,188.13,615055.0,188.72,188.73,188.08,188.13,615055.0
2023-12-14 13:30:00,188.13,188.4,188.09,188.27,228548.0,188.13,188.4,188.09,188.27,228548.0
2023-12-14 14:00:00,188.26,188.46,188.15,188.44,183583.0,188.26,188.46,188.15,188.44,183583.0
2023-12-14 14:30:00,188.43,188.5,188.31,188.47,229115.0,188.43,188.5,188.31,188.47,229115.0
2023-12-14 15:00:00,188.46,188.68,188.41,188.59,224484.0,188.46,188.68,188.41,188.59,224484.0
2023-12-14 15:30:00,188.59,188.77,188.57,188.74,755385.0,188.59,188.77,188.57,188.74,755385.0
2023-12-15 09:30:00,188.52,188.65,188.29,188.45,660082.0,188.52,188.65,188.29,188.45,660082.0
2023-12-15 10:00:00,188.45,188.96,188.35,188.75,580830.0,188.45,188.96,188.35,188.75,580830.0
2023-12-15 10:30:00,188.74,188.83,188.47,188.62,241420.0,188.74,188.83,188.47,188.62,241420.0
2023-12-15 11:00:00,188.64,188.72,188.47,188.72,182587.0,188.64,188.72,188.47,188.72,182587.0
2023-12-15 11:30:00,188.72,188.75,188.44,188.53,329016.0,188.72,188.75,188.44,188.53,329016.0
2023-12-15 12:00:00,188.52,188.58,188.39,188.56,239032.0,188.52,188.58,188.39,188.56,239032.0
2023-12-15 12:30:00,188.56,188.56,188.34,188.43,180683.0,188.56,188.56,188.34,188.43,180683.0
2023-12-15 13:00:00,188.41,188.5,187.29,187.38,787494.0,188.41,188.5,187.29,187.38,787494.0
2023-12-15 13:30:00,187.37,187.55,187.19,187.2,523654.0,187.37,187.55,187.19,187.2,523654.0
2023-12-15 14:00:00,187.2,187.24,186.88,186.95,384622.0,187.2,187.24,186.88,186.95,384622.0
2023-12-15 14:30:00,186.96,187.15,186.82,187.14,555895.0,186.96,187.15,186.82,187.14,555895.0
2023-12-15 15:00:00,187.13,187.29,186.98,187.28,377834.0,187.13,187.29,186.98,187.28,377834.0
2023-12-15 15:30:00,187.29,187.37,187.02,187.02,899098.0,187.29,187.37,187.02,187.02,899098.0
2023-12-18 09:30:00,187.5,187.64,187.31,187.62,561588.0,187.5,187.64,187.31,187.62,561588.0
2023-12-18 10:00:00,187.63,187.71,187.24,187.39,552877.0,187.63,187.71,187.24,187.39,552877.0
2023-12-18 10:30:00,187.41,187.58,187.37,187.44,302488.0,187.41,187.58,187.37,187.44,302488.0
2023-12-18 11:00:00,187.42,187.56,187.35,187.55,108127.0,187.42,187.56,187.35,187.55,108127.0
2023-12-18 11:30:00,187.54,187.66,187.43,187.43,138035.0,187.54,187.66,187.43,187.43,138035.0
2023-12-18 12:00:00,187.44,187.51,187.33,187.48,115511.0,187.44,187.51,187.33,187.48,115511.0
2023-12-18 12:30:00,187.48,188.49,187.43,188.49,580262.0,187.48,188.49,187.43,188.49,580262.0
2023-12-18 13:00:00,188.49,188.49,187.77,187.84,381475.0,188.49,188.49,187.77,187.84,381475.0
2023-12-18 13:30:00,187.84,187.94,187.69,187.83,194998.0,187.84,187.94,187.69,187.83,194998.0
2023-12-18 14:00:00,187.83,187.96,187.75,187.9,141886.0,187.83,187.96,187.75,187.9,141886.0
2023-12-18 14:30:00,187.9,187.93,187.77,187.81,124395.0,187.9,187.93,187.77,187.81,124395.0
2023-12-18 15:00:00,187.81,187.86,187.75,187.84,130532.0,187.81,187.86,187.75,187.84,130532.0
2023-12-18 15:30:00,187.83,187.88,187.78,187.84,481337.0,187.83,187.88,187.78,187.84,481337.0
2023-12-19 09:30:00,188.23,189.27,188.13,189.21,728915.0,188.23,189.27,188.13,189.21,728915.0
2023-12-19 10:00:00,189.2,189.58,189.14,189.37,830937.0,189.2,189.58,189.14,189.37,830937.0
2023-12-19 10:30:00,189.38,189.48,188.97,189.26,481515.0,189.38,189.48,188.97,189.26,481515.0
2023-12-19 11:00:00,189.25,189.64,189.18,189.62,316970.0,189.25,189.64,189.18,189.62,316970.0
2023-12-19 11:30:00,189.62,189.73,189.45,189.46,267909.0,189.62,189.73,189.45,189.46,267909.0
2023-12-19 12:00:00,189.48,189.58,189.14,189.26,221898.0,189.48,189.58,189.14,189.26,221898.0
2023-12-19 12:30:00,189.26,189.31,189.1,189.11,137823.0,189.26,189.31,189.1,189.11,137823.0
2023-12-19 13:00:00,189.12,189.17,188.77,188.92,281656.0,189.12,189.17,188.77,188.92,281656.0
2023-12-19 13:30:00,188.94,189.01,188.85,189.0,263137.0,188.94,189.01,188.85,189.0,263137.0
2023-12-19 14:00:00,188.99,189.02,188.94,188.98,101295.0,188.99,189.02,188.94,188.98,101295.0
2023-12-19 14:30:00,188.99,189.05,188.97,189.03,93199.0,188.99,189.05,188.97,189.03,93199.0
2023-12-19 15:00:00,189.03,189.07,188.96,189.03,157314.0,189.03,189.07,188.96,189.03,157314.0
2023-12-19 15:30:00,189.04,189.14,188.97,189.11,595514.0,189.04,189.14,188.97,189.11,595514.0
2023-12-20 09:30:00,188.69,188.94,188.54,188.91,544264.0,188.69,188.94,188.54,188.91,544264.0
2023-12-20 10:00:00,188.92,188.96,188.2,188.33,535047.0,188.92,188.96,188.2,188.33,535047.0
2023-12-20 10:30:00,188.33,188.64,188.32,188.39,224623.0,188.33,188.64,188.32,188.39,224623.0
2023-12-20 11:00:00,188.4,188.65,188.39,188.59,211743.0,188.4,188.65,188.39,188.59,211743.0
2023-12-20 11:30:00,188.59,188.64,188.44,188.59,143724.0,188.59,188.64,188.44,188.59,143724.0
2023-12-20 12:00:00,188.6,188.63,188.41,188.42,146941.0,188.6,188.63,188.41,188.42,146941.0
2023-12-20 12:30:00,188.42,188.65,188.34,188.59,124284.0,188.42,188.65,188.34,188.59,124284.0
2023-12-20 13:00:00,188.59,188.67,188.52,188.58,169884.0,188.59,188.67,188.52,188.58,169884.0
2023-12-20 13:30:00,188.57,188.78,188.57,188.74,107909.0,188.57,188.78,188.57,188.74,107909.0
2023-12-20 14:00:00,188.74,188.82,188.65,188.71,98958.0,188.74,188.82,188.65,188.71,98958.0
2023-12-20 14:30:00,188.71,188.75,188.17,188.36,190382.0,188.71,188.75,188.17,188.36,190382.0
2023-12-20 15:00:00,188.35,188.49,188.17,188.42,418507.0,188.35,188.49,188.17,188.42,418507.0
2023-12-20 15:30:00,188.42,188.45,188.08,188.1,680059.0,188.42,188.45,188.08,188.1,680059.0
2023-12-21 09:30:00,189.21,189.62,189.18,189.23,705758.0,189.21,189.62,189.18,189.23,705758.0
2023-12-21 10:00:00,189.25,189.31,188.75,189.11,465398.0,189.25,189.31,188.75,189.11,465398.0
2023-12-21 10:30:00,189.11,189.23,188.94,189.19,395523.0,189.11,189.23,188.94,189.19,395523.0
2023-12-21 11:00:00,189.2,189.48,189.15,189.47,309449.0,189.2,189.48,189.15,189.47,309449.0
2023-12-21 11:30:00,189.48,189.49,189.18,189.21,120116.0,189.48,189.49,189.18,189.21,120116.0
2023-12-21 12:00:00,189.22,189.41,189.15,189.27,128941.0,189.22,189.41,189.15,189.27,128941.0
2023-12-21 12:30:00,189.27,189.34,189.08,189.14,140205.0,189.27,189.34,189.08,189.14,140205.0
2023-12-21 13:00:00,189.14,189.21,188.82,189.02,126479.0,189.14,189.21,188.82,189.02,126479.0
2023-12-21 13:30:00,189.04,189.13,188.9,188.96,121112.0,189.04,189.13,188.9,188.96,121112.0
2023-12-21 14:00:00,188.96,189.31,188.96,189.31,164792.0,188.96,189.31,188.96,189.31,164792.0
2023-12-21 14:30:00,189.31,189.53,189.29,189.42,166337.0,189.31,189.53,189.29,189.42,166337.0
2023-12-21 15:00:00,189.42,189.54,189.34,189.41,99152.0,189.42,189.54,189.34,189.41,99152.0
2023-12-21 15:30:00,189.41,189.49,189.39,189.44,374957.0,189.41,189.49,189.39,189.44,374957.0
2023-12-22 09:30:00,191.6,191.84,191.36,191.64,870226.0,191.6,191.84,191.36,191.64,870226.0
2023-12-22 10:00:00,191.68,191.88,191.15,191.19,740775.0,191.68,191.88,191.15,191.19,740775.0
2023-12-22 10:30:00,191.24,191.27,190.84,190.96,293384.0,191.24,191.27,190.84,190.96,293384.0
2023-12-22 11:00:00,190.97,191.09,190.66,190.87,297787.0,190.97,191.09,190.66,190.87,297787.0
2023-12-22 11:30:00,190.87,190.91,190.07,190.28,469410.0,190.87,190.91,190.07,190.28,469410.0
2023-12-22 12:00:00,190.24,190.47,190.17,190.4,209581.0,190.24,190.47,190.17,190.4,209581.0
2023-12-22 12:30:00,190.4,190.51,190.33,190.49,164319.0,190.4,190.51,190.33,190.49,164319.0
2023-12-22 13:00:00,190.47,190.72,190.42,190.65,407218.0,190.47,190.72,190.42,190.65,407218.0
2023-12-22 13:30:00,190.65,190.72,190.55,190.65,168168.0,190.65,190.72,190.55,190.65,168168.0
2023-12-22 14:00:00,190.64,190.64,190.14,190.2,279284.0,190.64,190.64,190.14,190.2,279284.0
2023-12-22 14:30:00,190.19,190.37,190.16,190.36,123673.0,190.19,190.37,190.16,190.36,123673.0
2023-12-22 15:00:00,190.35,190.36,190.2,190.27,313421.0,190.35,190.36,190.2,190.27,313421.0
2023-12-22 15:30:00,190.27,190.3,190.17,190.28,551106.0,190.27,190.3,190.17,190.28,551106.0
2023-12-26 09:30:00,190.97,191.08,190.4,190.66,473073.0,190.97,191.08,190.4,190.66,473073.0
2023-12-26 10:00:00,190.66,190.91,190.62,190.73,183910.0,190.66,190.91,190.62,190.73,183910.0
2023-12-26 10:30:00,190.73,190.76,190.56,190.61,450908.0,190.73,190.76,190.56,190.61,450908.0
2023-12-26 11:00:00,190.6,190.81,190.58,190.8,187126.0,190.6,190.81,190.58,190.8,187126.0
2023-12-26 11:30:00,190.8,190.9,190.74,190.87,121975.0,190.8,190.9,190.74,190.87,121975.0
2023-12-26 12:00:00,190.87,190.89,190.77,190.82,79738.0,190.87,190.89,190.77,190.82,79738.0
2023-12-26 12:30:00,190.82,190.84,190.64,190.7,177691.0,190.82,190.84,190.64,190.7,177691.0
2023-12-26 13:00:00,190.7,190.91,190.67,190.79,115483.0,190.7,190.91,190.67,190.79,115483.0
2023-12-26 13:30:00,190.8,190.9,190.73,190.76,133842.0,190.8,190.9,190.73,190.76,133842.0
2023-12-26 14:00:00,190.78,190.97,190.77,190.94,130171.0,190.78,190.97,190.77,190.94,130171.0
2023-12-26 14:30:00,190.94,191.13,190.94,191.09,262834.0,190.94,191.13,190.94,191.09,262834.0
2023-12-26 15:00:00,191.09,191.31,191.08,191.28,263394.0,191.09,191.31,191.08,191.28,263394.0
2023-12-26 15:30:00,191.29,191.74,191.23,191.71,628098.0,191.29,191.74,191.23,191.71,628098.0
2023-12-27 09:30:00,191.77,192.07,191.54,191.87,500102.0,191.77,192.07,191.54,191.87,500102.0
2023-12-27 10:00:00,191.87,192.56,191.74,192.5,478357.0,191.87,192.56,191.74,192.5,478357.0
2023-12-27 10:30:00,192.51,192.96,192.38,192.68,714593.0,192.51,192.96,192.38,192.68,714593.0
2023-12-27 11:00:00,192.68,192.86,192.47,192.82,318629.0,192.68,192.86,192.47,192.82,318629.0
2023-12-27 11:30:00,192.84,193.01,192.81,192.94,306622.0,192.84,193.01,192.81,192.94,306622.0
2023-12-27 12:00:00,192.93,192.94,192.73,192.86,211539.0,192.93,192.94,192.73,192.86,211539.0
2023-12-27 12:30:00,192.87,193.01,192.8,192.95,162049.0,192.87,193.01,192.8,192.95,162049.0
2023-12-27 13:00:00,192.95,193.19,192.91,192.94,298584.0,192.95,193.19,192.91,192.94,298584.0
2023-12-27 13:30:00,192.93,192.95,192.4,192.64,411902.0,192.93,192.95,192.4,192.64,411902.0
2023-12-27 14:00:00,192.65,192.67,192.42,192.5,167706.0,192.65,192.67,192.42,192.5,167706.0
2023-12-27 14:30:00,192.5,192.67,192.47,192.55,110914.0,192.5,192.67,192.47,192.55,110914.0
2023-12-27 15:00:00,192.55,192.57,192.43,192.47,156602.0,192.55,192.57,192.43,192.47,156602.0
2023-12-27 15:30:00,192.46,192.63,192.46,192.61,642070.0,192.46,192.63,192.46,192.61,642070.0
2023-12-28 09:30:00,192.34,192.72,192.1,192.67,484367.0,192.34,192.72,192.1,192.67,484367.0
2023-12-28 10:00:00,192.67,192.89,192.5,192.76,546757.0,192.67,192.89,192.5,192.76,546757.0
2023-12-28 10:30:00,192.75,192.77,192.37,192.52,297296.0,192.75,192.77,192.37,192.52,297296.0
2023-12-28 11:00:00,192.52,192.52,192.21,192.34,265193.0,192.52,192.52,192.21,192.34,265193.0
2023-12-28 11:30:00,192.34,192.47,192.13,192.22,273548.0,192.34,192.47,192.13,192.22,273548.0
2023-12-28 12:00:00,192.23,192.35,192.02,192.35,263174.0,192.23,192.35,192.02,192.35,263174.0
2023-12-28 12:30:00,192.35,192.39,192.19,192.25,354039.0,192.35,192.39,192.19,192.25,354039.0
2023-12-28 13:00:00,192.27,192.34,191.99,192.18,307538.0,192.27,192.34,191.99,192.18,307538.0
2023-12-28 13:30:00,192.15,192.2,191.96,192.09,179556.0,192.15,192.2,191.96,192.09,179556.0
2023-12-28 14:00:00,192.09,192.12,191.7,191.78,269764.0,192.09,192.12,191.7,191.78,269764.0
2023-12-28 14:30:00,191.77,191.8,191.46,191.65,230322.0,191.77,191.8,191.46,191.65,230322.0
2023-12-28 15:00:00,191.66,191.73,191.6,191.68,187791.0,191.66,191.73,191.6,191.68,187791.0
2023-12-28 15:30:00,191.68,191.72,191.44,191.5,789932.0,191.68,191.72,191.44,191.5,789932.0
2023-12-29 09:30:00,190.99,191.4,190.74,191.18,450518.0,190.99,191.4,190.74,191.18,450518.0
2023-12-29 10:00:00,191.19,191.35,191.06,191.23,216272.0,191.19,191.35,191.06,191.23,216272.0
2023-12-29 10:30:00,191.22,191.46,191.15,191.36,166776.0,191.22,191.46,191.15,191.36,166776.0
2023-12-29 11:00:00,191.34,191.64,191.24,191.32,161064.0,191.34,191.64,191.24,191.32,161064.0
2023-12-29 11:30:00,191.32,191.53,191.21,191.46,285997.0,191.32,191.53,191.21,191.46,285997.0
2023-12-29 12:00:00,191.46,191.57,191.32,191.53,267445.0,191.46,191.57,191.32,191.53,267445.0
2023-12-29 12:30:00,191.52,191.64,191.39,191.5,295302.0,191.52,191.64,191.39,191.5,295302.0
2023-12-29 13:00:00,191.49,191.49,190.99,191.13,338262.0,191.49,191.49,190.99,191.13,338262.0
2023-12-29 13:30:00,191.11,191.42,191.07,191.34,179378.0,191.11,191.42,191.07,191.34,179378.0
2023-12-29 14:00:00,191.35,191.38,191.27,191.36,104982.0,191.35,191.38,191.27,191.36,104982.0
2023-12-29 14:30:00,191.35,191.61,191.34,191.58,170659.0,191.35,191.61,191.34,191.58,170659.0
2023-12-29 15:00:00,191.57,191.57,191.37,191.43,186419.0,191.57,191.57,191.37,191.43,186419.0
2023-12-29 15:30:00,191.42,191.43,191.13,191.17,490182.0,191.42,191.43,191.13,191.17,490182.0
2024-01-02 09:30:00,191.44,191.87,191.1,191.86,795976.0,191.44,191.87,191.1,191.86,795976.0
2024-01-02 10:00:00,191.87,191.89,191.27,191.36,460184.0,191.87,191.89,191.27,191.36,460184.0
2024-01-02 10:30:00,191.34,191.39,190.5,190.82,654184.0,191.34,191.39,190.5,190.82,654184.0
2024-01-02 11:00:00,190.83,191.59,190.82,191.4,331234.0,190.83,191.59,190.82,191.4,331234.0
2024-01-02 11:30:00,191.41,191.55,191.27,191.46,178159.0,191.41,191.55,191.27,191.46,178159.0
2024-01-02 12:00:00,191.47,191.55,191.15,191.27,231442.0,191.47,191.55,191.15,191.27,231442.0
2024-01-02 12:30:00,191.26,191.39,191.08,191.14,148651.0,191.26,191.39,191.08,191.14,148651.0
2024-01-02 13:00:00,191.15,191.37,191.04,191.32,164995.0,191.15,191.37,191.04,191.32,164995.0
2024-01-02 13:30:00,191.31,191.32,190.95,191.0,224880.0,191.31,191.32,190.95,191.0,224880.0
2024-01-02 14:00:00,191.0,191.11,190.95,191.05,277509.0,191.0,191.11,190.95,191.05,277509.0
2024-01-02 14:30:00,191.06,191.1,190.95,190.98,113156.0,191.06,191.1,190.95,190.98,113156.0
2024-01-02 15:00:00,191.0,191.05,190.84,190.87,244238.0,191.0,191.05,190.84,190.87,244238.0
2024-01-02 15:30:00,190.89,190.92,190.69,190.73,710519.0,190.89,190.92,190.69,190.73,710519.0
2024-01-03 09:30:00,188.77,189.02,188.29,188.78,751714.0,188.77,189.02,188.29,188.78,751714.0
2024-01-03 10:00:00,188.75,189.86,188.58,188.8,782439.0,188.75,189.86,188.58,188.8,782439.0
2024-01-03 10:30:00,188.79,188.93,188.27,188.34,746750.0,188.79,188.93,188.27,188.34,746750.0
2024-01-03 11:00:00,188.35,188.67,188.22,188.49,468216.0,188.35,188.67,188.22,188.49,468216.0
2024-01-03 11:30:00,188.49,188.55,188.24,188.34,269176.0,188.49,188.55,188.24,188.34,269176.0
2024-01-03 12:00:00,188.35,188.46,188.21,188.37,248818.0,188.35,188.46,188.21,188.37,248818.0
2024-01-03 12:30:00,188.37,188.43,188.16,188.42,189363.0,188.37,188.43,188.16,188.42,189363.0
2024-01-03 13:00:00,188.44,188.61,188.38,188.58,244715.0,188.44,188.61,188.38,188.58,244715.0
2024-01-03 13:30:00,188.58,188.7,188.48,188.68,146266.0,188.58,188.7,188.48,188.68,146266.0
2024-01-03 14:00:00,188.68,188.96,188.17,188.92,396780.0,188.68,188.96,188.17,188.92,396780.0
2024-01-03 14:30:00,188.92,189.25,188.56,188.72,445977.0,188.92,189.25,188.56,188.72,445977.0
2024-01-03 15:00:00,188.73,189.23,188.72,189.15,320774.0,188.73,189.23,188.72,189.15,320774.0
2024-01-03 15:30:00,189.16,189.27,189.1,189.14,1097571.0,189.16,189.27,189.1,189.14,1097571.0
2024-01-04 09:30:00,189.08,189.12,188.69,188.98,515874.0,189.08,189.12,188.69,188.98,515874.0
2024-01-04 10:00:00,188.99,189.71,188.97,189.68,349325.0,188.99,189.71,188.97,189.68,349325.0
2024-01-04 10:30:00,189.74,189.75,189.37,189.5,210168.0,189.74,189.75,189.37,189.5,210168.0
2024-01-04 11:00:00,189.52,189.68,189.42,189.53,199690.0,189.52,189.68,189.42,189.53,199690.0
2024-01-04 11:30:00,189.53,189.65,189.44,189.48,170238.0,189.53,189.65,189.44,189.48,170238.0
2024-01-04 12:00:00,189.48,189.49,189.17,189.2,198563.0,189.48,189.49,189.17,189.2,198563.0
2024-01-04 12:30:00,189.18,189.41,189.11,189.33,88089.0,189.18,189.41,189.11,189.33,88089.0
2024-01-04 13:00:00,189.33,189.4,189.17,189.25,104218.0,189.33,189.4,189.17,189.25,104218.0
2024-01-04 13:30:00,189.25,189.36,189.22,189.33,170159.0,189.25,189.36,189.22,189.33,170159.0
2024-01-04 14:00:00,189.33,189.41,189.26,189.3,79544.0,189.33,189.41,189.26,189.3,79544.0
2024-01-04 14:30:00,189.28,189.49,189.25,189.43,127480.0,189.28,189.49,189.25,189.43,127480.0
2024-01-04 15:00:00,189.44,189.48,189.37,189.46,237408.0,189.44,189.48,189.37,189.46,237408.0
2024-01-04 15:30:00,189.46,189.49,189.3,189.32,720211.0,189.46,189.49,189.3,189.32,720211.0
2024-01-05 09:30:00,189.68,189.88,189.19,189.67,657804.0,189.68,189.88,189.19,189.67,657804.0
2024-01-05 10:00:00,189.71,191.26,189.7,190.86,1147588.0,189.71,191.26,189.7,190.86,1147588.0
2024-01-05 10:30:00,190.86,191.14,190.37,190.4,567155.0,190.86,191.14,190.37,190.4,567155.0
2024-01-05 11:00:00,190.41,190.54,189.95,189.99,297253.0,190.41,190.54,189.95,189.99,297253.0
2024-01-05 11:30:00,190.01,190.13,189.42,189.49,273053.0,190.01,190.13,189.42,189.49,273053.0
2024-01-05 12:00:00,189.5,189.55,189.13,189.17,210254.0,189.5,189.55,189.13,189.17,210254.0
2024-01-05 12:30:00,189.17,189.37,189.09,189.22,137263.0,189.17,189.37,189.09,189.22,137263.0
2024-01-05 13:00:00,189.21,189.36,189.08,189.32,146997.0,189.21,189.36,189.08,189.32,146997.0
2024-01-05 13:30:00,189.33,189.84,189.32,189.79,189947.0,189.33,189.84,189.32,189.79,189947.0
2024-01-05 14:00:00,189.79,189.99,189.7,189.72,126657.0,189.79,189.99,189.7,189.72,126657.0
2024-01-05 14:30:00,189.72,189.82,189.5,189.55,174384.0,189.72,189.82,189.5,189.55,174384.0
2024-01-05 15:00:00,189.55,189.56,189.37,189.42,194535.0,189.55,189.56,189.37,189.42,194535.0
2024-01-05 15:30:00,189.42,189.49,189.29,189.36,788785.0,189.42,189.49,189.29,189.36,788785.0
2024-01-08 09:30:00,187.21,187.85,187.11,187.8,682883.0,187.21,187.85,187.11,187.8,682883.0
2024-01-08 10:00:00,187.78,188.16,187.7,188.13,513204.0,187.78,188.16,187.7,188.13,513204.0
2024-01-08 10:30:00,188.16,188.56,188.12,188.5,377929.0,188.16,188.56,188.12,188.5,377929.0
2024-01-08 11:00:00,188.51,188.74,188.43,188.45,362335.0,188.51,188.74,188.43,188.45,362335.0
2024-01-08 11:30:00,188.46,188.49,188.23,188.33,230158.0,188.46,188.49,188.23,188.33,230158.0
2024-01-08 12:00:00,188.31,188.38,188.05,188.09,187353.0,188.31,188.38,188.05,188.09,187353.0
2024-01-08 12:30:00,188.09,188.09,187.83,187.89,225285.0,188.09,188.09,187.83,187.89,225285.0
2024-01-08 13:00:00,187.88,187.92,187.76,187.82,228253.0,187.88,187.92,187.76,187.82,228253.0
2024-01-08 13:30:00,187.83,187.94,187.76,187.78,145485.0,187.83,187.94,187.76,187.78,145485.0
2024-01-08 14:00:00,187.78,187.97,187.78,187.95,170267.0,187.78,187.97,187.78,187.95,170267.0
2024-01-08 14:30:00,187.95,188.07,187.91,188.05,152542.0,187.95,188.07,187.91,188.05,152542.0
2024-01-08 15:00:00,188.04,188.09,187.75,187.86,155208.0,188.04,188.09,187.75,187.86,155208.0
2024-01-08 15:30:00,187.85,187.88,187.75,187.87,653010.0,187.85,187.88,187.75,187.87,653010.0
2024-01-09 09:30:00,188.68,188.78,188.47,188.54,614879.0,188.68,188.78,188.47,188.54,614879.0
2024-01-09 10:00:00,188.55,188.61,188.36,188.51,232384.0,188.55,188.61,188.36,188.51,232384.0
2024-01-09 10:30:00,188.5,188.57,187.99,187.99,253944.0,188.5,188.57,187.99,187.99,253944.0
2024-01-09 11:00:00,187.98,188.17,187.73,188.02,530330.0,187.98,188.17,187.73,188.02,530330.0
2024-01-09 11:30:00,188.07,188.24,187.98,188.21,157073.0,188.07,188.24,187.98,188.21,157073.0
2024-01-09 12:00:00,188.22,188.29,187.98,188.02,148710.0,188.22,188.29,187.98,188.02,148710.0
2024-01-09 12:30:00,188.04,188.05,187.84,187.89,121231.0,188.04,188.05,187.84,187.89,121231.0
2024-01-09 13:00:00,187.88,188.07,187.81,187.85,289312.0,187.88,188.07,187.81,187.85,289312.0
2024-01-09 13:30:00,187.88,188.04,187.8,188.02,334153.0,187.88,188.04,187.8,188.02,334153.0
2024-01-09 14:00:00,188.03,188.12,187.99,188.02,97832.0,188.03,188.12,187.99,188.02,97832.0
2024-01-09 14:30:00,188.03,188.06,187.9,188.01,88619.0,188.03,188.06,187.9,188.01,88619.0
2024-01-09 15:00:00,188.02,188.2,188.0,188.01,119739.0,188.02,188.2,188.0,188.01,119739.0
2024-01-09 15:30:00,188.02,188.07,187.92,187.95,344788.0,188.02,188.07,187.92,187.95,344788.0
2024-01-10 09:30:00,188.14,188.44,187.77,187.86,339189.0,188.14,188.44,187.77,187.86,339189.0
2024-01-10 10:00:00,187.86,187.91,187.6,187.75,269416.0,187.86,187.91,187.6,187.75,269416.0
2024-01-10 10:30:00,187.73,188.07,187.69,187.91,204580.0,187.73,188.07,187.69,187.91,204580.0
2024-01-10 11:00:00,187.9,187.96,187.66,187.74,191408.0,187.9,187.96,187.66,187.74,191408.0
2024-01-10 11:30:00,187.75,187.91,187.6,187.84,296845.0,187.75,187.91,187.6,187.84,296845.0
2024-01-10 12:00:00,187.84,187.9,187.69,187.69,126134.0,187.84,187.9,187.69,187.69,126134.0
2024-01-10 12:30:00,187.7,187.74,187.38,187.55,224516.0,187.7,187.74,187.38,187.55,224516.0
2024-01-10 13:00:00,187.53,187.57,187.32,187.45,380067.0,187.53,187.57,187.32,187.45,380067.0
2024-01-10 13:30:00,187.45,187.52,187.31,187.52,161749.0,187.45,187.52,187.31,187.52,161749.0
2024-01-10 14:00:00,187.52,187.54,187.2,187.4,423234.0,187.52,187.54,187.2,187.4,423234.0
2024-01-10 14:30:00,187.41,187.58,187.39,187.55,146040.0,187.41,187.58,187.39,187.55,146040.0
2024-01-10 15:00:00,187.54,187.63,187.37,187.45,249437.0,187.54,187.63,187.37,187.45,249437.0
2024-01-10 15:30:00,187.44,187.53,187.33,187.5,484098.0,187.44,187.53,187.33,187.5,484098.0
2024-01-11 09:30:00,188.02,188.55,187.82,188.08,610517.0,188.02,188.55,187.82,188.08,610517.0
2024-01-11 10:00:00,188.07,188.18,187.65,188.18,499266.0,188.07,188.18,187.65,188.18,499266.0
2024-01-11 10:30:00,188.18,188.38,187.96,188.01,451032.0,188.18,188.38,187.96,188.01,451032.0
2024-01-11 11:00:00,188.03,188.05,186.8,187.03,639097.0,188.03,188.05,186.8,187.03,639097.0
2024-01-11 11:30:00,187.03,187.19,186.6,186.87,500062.0,187.03,187.19,186.6,186.87,500062.0
2024-01-11 12:00:00,186.87,187.03,186.75,186.85,269378.0,186.87,187.03,186.75,186.85,269378.0
2024-01-11 12:30:00,186.86,186.88,186.56,186.66,221011.0,186.86,186.88,186.56,186.66,221011.0
2024-01-11 13:00:00,186.63,186.89,186.61,186.73,238990.0,186.63,186.89,186.61,186.73,238990.0
2024-01-11 13:30:00,186.75,186.9,186.61,186.9,136290.0,186.75,186.9,186.61,186.9,136290.0
2024-01-11 14:00:00,186.93,187.65,186.92,187.56,218713.0,186.93,187.65,186.92,187.56,218713.0
2024-01-11 14:30:00,187.6,187.88,187.5,187.77,182632.0,187.6,187.88,187.5,187.77,182632.0
2024-01-11 15:00:00,187.78,187.85,187.5,187.66,274661.0,187.78,187.85,187.5,187.66,274661.0
2024-01-11 15:30:00,187.65,187.98,187.65,187.86,604498.0,187.65,187.98,187.65,187.86,604498.0
2024-01-12 09:30:00,190.67,191.08,190.41,190.49,937599.0,190.67,191.08,190.41,190.49,937599.0
2024-01-12 10:00:00,190.49,190.88,190.42,190.68,504347.0,190.49,190.88,190.42,190.68,504347.0
2024-01-12 10:30:00,190.69,190.74,190.04,190.28,513696.0,190.69,190.74,190.04,190.28,513696.0
2024-01-12 11:00:00,190.28,190.47,190.06,190.46,339089.0,190.28,190.47,190.06,190.46,339089.0
2024-01-12 11:30:00,190.45,190.45,189.78,189.79,540502.0,190.45,190.45,189.78,189.79,540502.0
2024-01-12 12:00:00,189.78,189.8,189.26,189.36,594753.0,189.78,189.8,189.26,189.36,594753.0
2024-01-12 12:30:00,189.36,189.49,189.16,189.39,227060.0,189.36,189.49,189.16,189.39,227060.0
2024-01-12 13:00:00,189.38,189.82,189.29,189.67,249811.0,189.38,189.82,189.29,189.67,249811.0
2024-01-12 13:30:00,189.67,189.72,189.53,189.72,113460.0,189.67,189.72,189.53,189.72,113460.0
2024-01-12 14:00:00,189.71,189.87,189.69,189.78,96556.0,189.71,189.87,189.69,189.78,96556.0
2024-01-12 14:30:00,189.78,189.83,189.6,189.7,73581.0,189.78,189.83,189.6,189.7,73581.0
2024-01-12 15:00:00,189.7,189.73,189.64,189.68,226560.0,189.7,189.73,189.64,189.68,226560.0
2024-01-12 15:30:00,189.67,189.73,189.59,189.73,503404.0,189.67,189.73,189.59,189.73,503404.0
2024-01-16 09:30:00,189.15,189.26,188.72,188.85,581129.0,189.15,189.26,188.72,188.85,581129.0
2024-01-16 10:00:00,188.84,189.06,188.78,188.93,286735.0,188.84,189.06,188.78,188.93,286735.0
2024-01-16 10:30:00,188.91,189.2,188.88,189.13,240729.0,188.91,189.2,188.88,189.13,240729.0
2024-01-16 11:00:00,189.13,189.14,188.33,188.73,580696.0,189.13,189.14,188.33,188.73,580696.0
2024-01-16 11:30:00,188.71,188.79,188.32,188.41,238628.0,188.71,188.79,188.32,188.41,238628.0
2024-01-16 12:00:00,188.41,188.43,187.66,187.77,599476.0,188.41,188.43,187.66,187.77,599476.0
2024-01-16 12:30:00,187.74,188.0,187.63,187.65,195301.0,187.74,188.0,187.63,187.65,195301.0
2024-01-16 13:00:00,187.66,187.88,187.59,187.78,279231.0,187.66,187.88,187.59,187.78,279231.0
2024-01-16 13:30:00,187.79,187.99,187.54,187.62,378498.0,187.79,187.99,187.54,187.62,378498.0
2024-01-16 14:00:00,187.64,187.95,187.62,187.87,192326.0,187.64,187.95,187.62,187.87,192326.0
2024-01-16 14:30:00,187.87,188.11,187.79,188.03,420178.0,187.87,188.11,187.79,188.03,420178.0
2024-01-16 15:00:00,188.03,188.07,187.92,187.93,365581.0,188.03,188.07,187.92,187.93,365581.0
2024-01-16 15:30:00,187.93,188.01,187.88,187.93,652748.0,187.93,188.01,187.88,187.93,652748.0
2024-01-17 09:30:00,187.3,187.42,186.37,186.45,640707.0,187.3,187.42,186.37,186.45,640707.0
2024-01-17 10:00:00,186.44,186.59,186.09,186.14,995273.0,186.44,186.59,186.09,186.14,995273.0
2024-01-17 10:30:00,186.13,186.43,185.87,186.13,382639.0,186.13,186.43,185.87,186.13,382639.0
2024-01-17 11:00:00,186.13,186.41,186.07,186.16,478878.0,186.13,186.41,186.07,186.16,478878.0
2024-01-17 11:30:00,186.17,186.28,185.7,185.82,476004.0,186.17,186.28,185.7,185.82,476004.0
2024-01-17 12:00:00,185.82,185.94,185.67,185.67,339818.0,185.82,185.94,185.67,185.67,339818.0
2024-01-17 12:30:00,185.68,186.06,185.63,185.95,300094.0,185.68,186.06,185.63,185.95,300094.0
2024-01-17 13:00:00,185.97,185.98,185.52,185.64,346319.0,185.97,185.98,185.52,185.64,346319.0
2024-01-17 13:30:00,185.64,185.79,185.45,185.74,403778.0,185.64,185.79,185.45,185.74,403778.0
2024-01-17 14:00:00,185.74,185.94,185.73,185.79,324831.0,185.74,185.94,185.73,185.79,324831.0
2024-01-17 14:30:00,185.8,185.88,185.69,185.81,294611.0,185.8,185.88,185.69,185.81,294611.0
2024-01-17 15:00:00,185.82,185.86,185.74,185.78,317523.0,185.82,185.86,185.74,185.78,317523.0
2024-01-17 15:30:00,185.78,185.93,185.78,185.86,749402.0,185.78,185.93,185.78,185.86,749402.0
2024-01-18 09:30:00,186.36,186.56,186.3,186.48,470647.0,186.36,186.56,186.3,186.48,470647.0
2024-01-18 10:00:00,186.5,186.64,186.38,186.58,212821.0,186.5,186.64,186.38,186.58,212821.0
2024-01-18 10:30:00,186.59,186.74,186.51,186.56,241376.0,186.59,186.74,186.51,186.56,241376.0
2024-01-18 11:00:00,186.55,186.94,186.51,186.87,237132.0,186.55,186.94,186.51,186.87,237132.0
2024-01-18 11:30:00,186.88,186.91,186.57,186.68,176230.0,186.88,186.91,186.57,186.68,176230.0
2024-01-18 12:00:00,186.67,186.74,186.52,186.7,241678.0,186.67,186.74,186.52,186.7,241678.0
2024-01-18 12:30:00,186.69,186.83,186.61,186.81,125358.0,186.69,186.83,186.61,186.81,125358.0
2024-01-18 13:00:00,186.82,187.23,186.73,187.04,292997.0,186.82,187.23,186.73,187.04,292997.0
2024-01-18 13:30:00,187.03,187.25,187.0,187.21,180040.0,187.03,187.25,187.0,187.21,180040.0
2024-01-18 14:00:00,187.18,187.19,187.0,187.12,156425.0,187.18,187.19,187.0,187.12,156425.0
2024-01-18 14:30:00,187.12,187.21,187.07,187.12,159888.0,187.12,187.21,187.07,187.12,159888.0
2024-01-18 15:00:00,187.13,187.26,187.13,187.26,162645.0,187.13,187.26,187.13,187.26,162645.0
2024-01-18 15:30:00,187.26,187.4,187.26,187.36,724904.0,187.26,187.4,187.26,187.36,724904.0
2024-01-19 09:30:00,188.26,188.27,187.74,188.08,642328.0,188.26,188.27,187.74,188.08,642328.0
2024-01-19 10:00:00,188.07,188.3,187.44,187.71,625341.0,188.07,188.3,187.44,187.71,625341.0
2024-01-19 10:30:00,187.71,187.89,187.49,187.87,330552.0,187.71,187.89,187.49,187.87,330552.0
2024-01-19 11:00:00,187.87,188.04,187.56,187.62,271915.0,187.87,188.04,187.56,187.62,271915.0
2024-01-19 11:30:00,187.62,187.73,187.46,187.6,212874.0,187.62,187.73,187.46,187.6,212874.0
2024-01-19 12:00:00,187.62,187.85,187.56,187.81,150596.0,187.62,187.85,187.56,187.81,150596.0
2024-01-19 12:30:00,187.81,187.98,187.73,187.98,156755.0,187.81,187.98,187.73,187.98,156755.0
2024-01-19 13:00:00,187.99,188.02,187.76,187.79,283884.0,187.99,188.02,187.76,187.79,283884.0
2024-01-19 13:30:00,187.79,187.91,187.74,187.87,258898.0,187.79,187.91,187.74,187.87,258898.0
2024-01-19 14:00:00,187.88,187.98,187.84,187.92,138346.0,187.88,187.98,187.84,187.92,138346.0
2024-01-19 14:30:00,187.94,188.02,187.88,188.0,162923.0,187.94,188.02,187.88,188.0,162923.0
2024-01-19 15:00:00,187.99,188.03,187.89,187.93,130987.0,187.99,188.03,187.89,187.93,130987.0
2024-01-19 15:30:00,187.92,187.96,187.85,187.92,474731.0,187.92,187.96,187.85,187.92,474731.0
2024-01-22 09:30:00,187.23,187.56,186.85,187.41,394054.0,187.23,187.56,186.85,187.41,394054.0
2024-01-22 10:00:00,187.4,187.76,187.22,187.74,289880.0,187.4,187.76,187.22,187.74,289880.0
2024-01-22 10:30:00,187.76,187.77,187.47,187.52,253685.0,187.76,187.77,187.47,187.52,253685.0
2024-01-22 11:00:00,187.53,187.54,187.28,187.45,168528.0,187.53,187.54,187.28,187.45,168528.0
2024-01-22 11:30:00,187.46,187.55,187.4,187.5,104572.0,187.46,187.55,187.4,187.5,104572.0
2024-01-22 12:00:00,187.5,187.58,187.34,187.46,84387.0,187.5,187.58,187.34,187.46,84387.0
2024-01-22 12:30:00,187.45,187.51,187.28,187.29,90196.0,187.45,187.51,187.28,187.29,90196.0
2024-01-22 13:00:00,187.3,187.33,187.16,187.24,135924.0,187.3,187.33,187.16,187.24,135924.0
2024-01-22 13:30:00,187.25,187.33,187.14,187.27,100106.0,187.25,187.33,187.14,187.27,100106.0
2024-01-22 14:00:00,187.28,187.3,187.06,187.17,116367.0,187.28,187.3,187.06,187.17,116367.0
2024-01-22 14:30:00,187.16,187.28,187.12,187.24,161844.0,187.16,187.28,187.12,187.24,161844.0
2024-01-22 15:00:00,187.22,187.22,187.07,187.12,131695.0,187.22,187.22,187.07,187.12,131695.0
2024-01-22 15:30:00,187.13,187.25,187.12,187.24,347471.0,187.13,187.25,187.12,187.24,347471.0
2024-01-23 09:30:00,187.45,187.66,187.28,187.47,338973.0,187.45,187.66,187.28,187.47,338973.0
2024-01-23 10:00:00,187.45,187.77,187.43,187.59,375268.0,187.45,187.77,187.43,187.59,375268.0
2024-01-23 10:30:00,187.6,187.79,187.48,187.64,316789.0,187.6,187.79,187.48,187.64,316789.0
2024-01-23 11:00:00,187.64,187.88,187.51,187.51,177194.0,187.64,187.88,187.51,187.51,177194.0
2024-01-23 11:30:00,187.51,187.75,187.46,187.68,178415.0,187.51,187.75,187.46,187.68,178415.0
2024-01-23 12:00:00,187.69,187.72,187.47,187.56,104068.0,187.69,187.72,187.47,187.56,104068.0
2024-01-23 12:30:00,187.57,187.61,187.39,187.56,79462.0,187.57,187.61,187.39,187.56,79462.0
2024-01-23 13:00:00,187.56,187.59,187.43,187.59,90666.0,187.56,187.59,187.43,187.59,90666.0
2024-01-23 13:30:00,187.6,187.7,187.52,187.65,88075.0,187.6,187.7,187.52,187.65,88075.0
2024-01-23 14:00:00,187.65,187.97,187.6,187.94,228563.0,187.65,187.97,187.6,187.94,228563.0
2024-01-23 14:30:00,187.95,188.15,187.95,188.08,498396.0,187.95,188.15,187.95,188.08,498396.0
2024-01-23 15:00:00,188.09,188.12,187.94,187.97,222575.0,188.09,188.12,187.94,187.97,222575.0
2024-01-23 15:30:00,187.98,188.0,187.9,187.94,475586.0,187.98,188.0,187.9,187.94,475586.0
2024-01-24 09:30:00,188.33,188.37,187.43,187.59,673587.0,188.33,188.37,187.43,187.59,673587.0
2024-01-24 10:00:00,187.59,187.66,187.05,187.15,429378.0,187.59,187.66,187.05,187.15,429378.0
2024-01-24 10:30:00,187.14,187.19,186.65,186.7,482764.0,187.14,187.19,186.65,186.7,482764.0
2024-01-24 11:00:00,186.71,186.8,186.38,186.61,379811.0,186.71,186.8,186.38,186.61,379811.0
2024-01-24 11:30:00,186.61,186.73,186.4,186.72,209333.0,186.61,186.73,186.4,186.72,209333.0
2024-01-24 12:00:00,186.72,186.97,186.72,186.91,173404.0,186.72,186.97,186.72,186.91,173404.0
2024-01-24 12:30:00,186.91,187.12,186.87,187.08,443096.0,186.91,187.12,186.87,187.08,443096.0
2024-01-24 13:00:00,187.09,187.12,186.54,186.72,407309.0,187.09,187.12,186.54,186.72,407309.0
2024-01-24 13:30:00,186.71,186.77,186.58,186.7,190798.0,186.71,186.77,186.58,186.7,190798.0
2024-01-24 14:00:00,186.7,186.71,186.32,186.45,476644.0,186.7,186.71,186.32,186.45,476644.0
2024-01-24 14:30:00,186.45,186.52,186.32,186.43,274722.0,186.45,186.52,186.32,186.43,274722.0
2024-01-24 15:00:00,186.4,186.57,186.38,186.49,202929.0,186.4,186.57,186.38,186.49,202929.0
2024-01-24 15:30:00,186.49,186.55,186.37,186.42,556874.0,186.49,186.55,186.37,186.42,556874.0
2024-01-25 09:30:00,187.34,187.64,187.09,187.48,549325.0,187.34,187.64,187.09,187.48,549325.0
2024-01-25 10:00:00,187.47,187.58,187.09,187.13,448679.0,187.47,187.58,187.09,187.13,448679.0
2024-01-25 10:30:00,187.13,187.23,186.84,187.16,255255.0,187.13,187.23,186.84,187.16,255255.0
2024-01-25 11:00:00,187.15,187.3,186.76,186.79,212548.0,187.15,187.3,186.76,186.79,212548.0
2024-01-25 11:30:00,186.78,186.83,186.58,186.63,199109.0,186.78,186.83,186.58,186.63,199109.0
2024-01-25 12:00:00,186.64,186.83,186.46,186.74,168331.0,186.64,186.83,186.46,186.74,168331.0
2024-01-25 12:30:00,186.75,186.75,186.51,186.68,140489.0,186.75,186.75,186.51,186.68,140489.0
2024-01-25 13:00:00,186.68,187.0,186.64,186.92,165560.0,186.68,187.0,186.64,186.92,165560.0
2024-01-25 13:30:00,186.94,186.97,186.6,186.62,129305.0,186.94,186.97,186.6,186.62,129305.0
2024-01-25 14:00:00,186.61,186.97,186.54,186.96,170509.0,186.61,186.97,186.54,186.96,170509.0
2024-01-25 14:30:00,186.96,187.0,186.9,186.96,297860.0,186.96,187.0,186.9,186.96,297860.0
2024-01-25 15:00:00,186.95,187.02,186.85,186.92,175263.0,186.95,187.02,186.85,186.92,175263.0
2024-01-25 15:30:00,186.92,187.17,186.88,187.14,358850.0,186.92,187.17,186.88,187.14,358850.0
2024-01-26 09:30:00,187.27,187.38,187.07,187.17,220887.0,187.27,187.38,187.07,187.17,220887.0
2024-01-26 10:00:00,187.15,187.15,186.78,186.96,259249.0,187.15,187.15,186.78,186.96,259249.0
2024-01-26 10:30:00,186.93,187.07,186.8,186.87,142043.0,186.93,187.07,186.8,186.87,142043.0
2024-01-26 11:00:00,186.85,187.05,186.76,186.94,201079.0,186.85,187.05,186.76,186.94,201079.0
2024-01-26 11:30:00,186.95,187.08,186.91,186.98,143807.0,186.95,187.08,186.91,186.98,143807.0
2024-01-26 12:00:00,186.94,187.03,186.84,186.97,164529.0,186.94,187.03,186.84,186.97,164529.0
2024-01-26 12:30:00,186.97,186.97,186.81,186.83,139104.0,186.97,186.97,186.81,186.83,139104.0
2024-01-26 13:00:00,186.82,186.98,186.76,186.93,160902.0,186.82,186.98,186.76,186.93,160902.0
2024-01-26 13:30:00,186.92,186.98,186.84,186.89,109890.0,186.92,186.98,186.84,186.89,109890.0
2024-01-26 14:00:00,186.89,186.92,186.78,186.79,55438.0,186.89,186.92,186.78,186.79,55438.0
2024-01-26 14:30:00,186.79,186.94,186.77,186.87,207501.0,186.79,186.94,186.77,186.87,207501.0
2024-01-26 15:00:00,186.85,187.0,186.81,186.98,69720.0,186.85,187.0,186.81,186.98,69720.0
2024-01-26 15:30:00,186.98,187.08,186.95,187.01,293449.0,186.98,187.08,186.95,187.01,293449.0
2024-01-29 09:30:00,188.31,188.33,187.28,187.57,641183.0,188.31,188.33,187.28,187.57,641183.0
2024-01-29 10:00:00,187.56,187.62,187.18,187.28,309861.0,187.56,187.62,187.18,187.28,309861.0
2024-01-29 10:30:00,187.28,187.71,187.28,187.64,493990.0,187.28,187.71,187.28,187.64,493990.0
2024-01-29 11:00:00,187.64,187.79,187.51,187.74,267983.0,187.64,187.79,187.51,187.74,267983.0
2024-01-29 11:30:00,187.75,187.87,187.68,187.81,180672.0,187.75,187.87,187.68,187.81,180672.0
2024-01-29 12:00:00,187.8,188.09,187.75,188.06,112118.0,187.8,188.09,187.75,188.06,112118.0
2024-01-29 12:30:00,188.06,188.18,187.98,188.0,349986.0,188.06,188.18,187.98,188.0,349986.0
2024-01-29 13:00:00,188.01,188.04,187.68,187.71,155765.0,188.01,188.04,187.68,187.71,155765.0
2024-01-29 13:30:00,187.72,187.78,187.61,187.67,125644.0,187.72,187.78,187.61,187.67,125644.0
2024-01-29 14:00:00,187.67,187.88,187.61,187.75,160425.0,187.67,187.88,187.61,187.75,160425.0
2024-01-29 14:30:00,187.74,187.84,187.69,187.78,98547.0,187.74,187.84,187.69,187.78,98547.0
2024-01-29 15:00:00,187.78,188.54,187.78,188.31,499606.0,187.78,188.54,187.78,188.31,499606.0
2024-01-29 15:30:00,188.31,188.38,188.16,188.33,676766.0,188.31,188.38,188.16,188.33,676766.0
2024-01-30 09:30:00,189.7,189.76,189.5,189.65,616136.0,189.7,189.76,189.5,189.65,616136.0
2024-01-30 10:00:00,189.68,189.83,187.97,188.24,1356423.0,189.68,189.83,187.97,188.24,1356423.0
2024-01-30 10:30:00,188.24,188.39,188.07,188.29,404080.0,188.24,188.39,188.07,188.29,404080.0
2024-01-30 11:00:00,188.3,188.39,188.23,188.31,296772.0,188.3,188.39,188.23,188.31,296772.0
2024-01-30 11:30:00,188.32,188.63,188.28,188.59,125369.0,188.32,188.63,188.28,188.59,125369.0
2024-01-30 12:00:00,188.62,188.63,188.47,188.53,137653.0,188.62,188.63,188.47,188.53,137653.0
2024-01-30 12:30:00,188.53,188.53,188.34,188.41,109799.0,188.53,188.53,188.34,188.41,109799.0
2024-01-30 13:00:00,188.41,188.41,188.24,188.3,99925.0,188.41,188.41,188.24,188.3,99925.0
2024-01-30 13:30:00,188.31,188.35,188.19,188.31,112116.0,188.31,188.35,188.19,188.31,112116.0
2024-01-30 14:00:00,188.31,188.61,188.28,188.58,146820.0,188.31,188.61,188.28,188.58,146820.0
2024-01-30 14:30:00,188.58,188.71,188.57,188.63,131044.0,188.58,188.71,188.57,188.63,131044.0
2024-01-30 15:00:00,188.62,188.67,188.56,188.67,127519.0,188.62,188.67,188.56,188.67,127519.0
2024-01-30 15:30:00,188.67,188.68,188.57,188.6,403884.0,188.67,188.68,188.57,188.6,403884.0
2024-01-31 09:30:00,189.37,190.39,189.36,190.04,767006.0,189.37,190.39,189.36,190.04,767006.0
2024-01-31 10:00:00,190.06,190.46,189.96,190.12,626444.0,190.06,190.46,189.96,190.12,626444.0
2024-01-31 10:30:00,190.13,190.3,190.06,190.12,430925.0,190.13,190.3,190.06,190.12,430925.0
2024-01-31 11:00:00,190.12,190.24,189.67,189.97,793188.0,190.12,190.24,189.67,189.97,793188.0
2024-01-31 11:30:00,189.97,190.04,189.69,189.91,221450.0,189.97,190.04,189.69,189.91,221450.0
2024-01-31 12:00:00,189.9,190.0,189.85,189.89,95421.0,189.9,190.0,189.85,189.89,95421.0
2024-01-31 12:30:00,189.88,189.95,189.85,189.88,115688.0,189.88,189.95,189.85,189.88,115688.0
2024-01-31 13:00:00,189.88,189.88,189.7,189.84,282645.0,189.88,189.88,189.7,189.84,282645.0
2024-01-31 13:30:00,189.82,189.88,189.52,189.64,194231.0,189.82,189.88,189.52,189.64,194231.0
2024-01-31 14:00:00,189.58,189.76,188.91,189.21,482837.0,189.58,189.76,188.91,189.21,482837.0
2024-01-31 14:30:00,189.22,189.99,189.07,189.43,641359.0,189.22,189.99,189.07,189.43,641359.0
2024-01-31 15:00:00,189.42,189.53,188.15,188.37,609150.0,189.42,189.53,188.15,188.37,609150.0
2024-01-31 15:30:00,188.37,188.58,188.13,188.5,1154414.0,188.37,188.58,188.13,188.5,1154414.0
2024-02-01 09:30:00,189.71,189.99,189.5,189.52,892728.0,189.71,189.99,189.5,189.52,892728.0
2024-02-01 10:00:00,189.52,189.95,188.99,189.79,685972.0,189.52,189.95,188.99,189.79,685972.0
2024-02-01 10:30:00,189.8,190.2,189.74,190.1,535058.0,189.8,190.2,189.74,190.1,535058.0
2024-02-01 11:00:00,190.1,190.98,190.08,190.81,1252907.0,190.1,190.98,190.08,190.81,1252907.0
2024-02-01 11:30:00,190.81,191.36,190.75,190.78,887342.0,190.81,191.36,190.75,190.78,887342.0
2024-02-01 12:00:00,190.8,191.07,190.78,190.86,410137.0,190.8,191.07,190.78,190.86,410137.0
2024-02-01 12:30:00,190.86,191.05,190.03,190.33,1137358.0,190.86,191.05,190.03,190.33,1137358.0
2024-02-01 13:00:00,190.31,190.45,190.11,190.31,373406.0,190.31,190.45,190.11,190.31,373406.0
2024-02-01 13:30:00,190.3,190.72,190.29,190.45,312660.0,190.3,190.72,190.29,190.45,312660.0
2024-02-01 14:00:00,190.45,190.67,190.41,190.5,195765.0,190.45,190.67,190.41,190.5,195765.0
2024-02-01 14:30:00,190.5,190.55,190.3,190.36,486452.0,190.5,190.55,190.3,190.36,486452.0
2024-02-01 15:00:00,190.36,190.43,190.22,190.37,275372.0,190.36,190.43,190.22,190.37,275372.0
2024-02-01 15:30:00,190.37,190.44,190.33,190.42,725266.0,190.37,190.44,190.33,190.42,725266.0
2024-02-02 09:30:00,188.07,188.63,187.85,188.56,1106721.0,188.07,188.63,187.85,188.56,1106721.0
2024-02-02 10:00:00,188.56,188.59,187.92,188.14,838093.0,188.56,188.59,187.92,188.14,838093.0
2024-02-02 10:30:00,188.16,188.53,187.95,188.53,321063.0,188.16,188.53,187.95,188.53,321063.0
2024-02-02 11:00:00,188.52,188.69,188.41,188.48,334635.0,188.52,188.69,188.41,188.48,334635.0
2024-02-02 11:30:00,188.48,188.75,188.33,188.62,520171.0,188.48,188.75,188.33,188.62,520171.0
2024-02-02 12:00:00,188.62,188.69,188.42,188.56,189659.0,188.62,188.69,188.42,188.56,189659.0
2024-02-02 12:30:00,188.57,188.69,188.45,188.53,112695.0,188.57,188.69,188.45,188.53,112695.0
2024-02-02 13:00:00,188.53,188.8,188.46,188.64,192375.0,188.53,188.8,188.46,188.64,192375.0
2024-02-02 13:30:00,188.64,188.87,188.61,188.73,208472.0,188.64,188.87,188.61,188.73,208472.0
2024-02-02 14:00:00,188.74,188.77,188.64,188.7,100428.0,188.74,188.77,188.64,188.7,100428.0
2024-02-02 14:30:00,188.71,188.84,188.66,188.82,238316.0,188.71,188.84,188.66,188.82,238316.0
2024-02-02 15:00:00,188.82,188.85,188.68,188.78,603678.0,188.82,188.85,188.68,188.78,603678.0
2024-02-02 15:30:00,188.77,188.79,188.6,188.61,873646.0,188.77,188.79,188.6,188.61,873646.0
2024-02-05 09:30:00,186.88,187.49,186.86,187.48,483274.0,186.88,187.49,186.86,187.48,483274.0
2024-02-05 10:00:00,187.44,187.45,186.83,187.05,507603.0,187.44,187.45,186.83,187.05,507603.0
2024-02-05 10:30:00,187.03,187.14,186.7,186.91,407959.0,187.03,187.14,186.7,186.91,407959.0
2024-02-05 11:00:00,186.91,187.16,186.91,187.16,233978.0,186.91,187.16,186.91,187.16,233978.0
2024-02-05 11:30:00,187.16,187.34,187.16,187.33,246364.0,187.16,187.34,187.16,187.33,246364.0
2024-02-05 12:00:00,187.33,187.44,187.25,187.42,199783.0,187.33,187.44,187.25,187.42,199783.0
2024-02-05 12:30:00,187.42,187.72,187.4,187.66,168014.0,187.42,187.72,187.4,187.66,168014.0
2024-02-05 13:00:00,187.66,187.77,187.63,187.73,374936.0,187.66,187.77,187.63,187.73,374936.0
2024-02-05 13:30:00,187.74,187.79,187.63,187.66,99854.0,187.74,187.79,187.63,187.66,99854.0
2024-02-05 14:00:00,187.66,187.82,187.6,187.72,80667.0,187.66,187.82,187.6,187.72,80667.0
2024-02-05 14:30:00,187.72,187.77,187.65,187.67,144625.0,187.72,187.77,187.65,187.67,144625.0
2024-02-05 15:00:00,187.66,187.7,187.48,187.6,220095.0,187.66,187.7,187.48,187.6,220095.0
2024-02-05 15:30:00,187.61,187.69,187.53,187.56,723338.0,187.61,187.69,187.53,187.56,723338.0
2024-02-06 09:30:00,187.94,188.32,187.74,188.1,350697.0,187.94,188.32,187.74,188.1,350697.0
2024-02-06 10:00:00,188.09,188.77,188.01,188.55,631212.0,188.09,188.77,188.01,188.55,631212.0
2024-02-06 10:30:00,188.56,188.8,188.5,188.63,197330.0,188.56,188.8,188.5,188.63,197330.0
2024-02-06 11:00:00,188.64,188.72,188.53,188.66,252136.0,188.64,188.72,188.53,188.66,252136.0
2024-02-06 11:30:00,188.67,188.86,188.61,188.66,221028.0,188.67,188.86,188.61,188.66,221028.0
2024-02-06 12:00:00,188.65,188.69,188.23,188.45,197685.0,188.65,188.69,188.23,188.45,197685.0
2024-02-06 12:30:00,188.46,188.81,188.39,188.68,206646.0,188.46,188.81,188.39,188.68,206646.0
2024-02-06 13:00:00,188.67,188.79,188.39,188.51,178904.0,188.67,188.79,188.39,188.51,178904.0
2024-02-06 13:30:00,188.5,188.67,188.5,188.64,174436.0,188.5,188.67,188.5,188.64,174436.0
2024-02-06 14:00:00,188.64,188.67,188.49,188.61,103178.0,188.64,188.67,188.49,188.61,103178.0
2024-02-06 14:30:00,188.61,188.65,188.55,188.6,95234.0,188.61,188.65,188.55,188.6,95234.0
2024-02-06 15:00:00,188.61,188.69,188.55,188.56,250965.0,188.61,188.69,188.55,188.56,250965.0
2024-02-06 15:30:00,188.56,188.6,188.52,188.56,439265.0,188.56,188.6,188.52,188.56,439265.0
2024-02-07 09:30:00,188.45,189.39,188.28,189.19,589976.0,188.45,189.39,188.28,189.19,589976.0
2024-02-07 10:00:00,189.2,189.26,188.53,188.85,626958.0,189.2,189.26,188.53,188.85,626958.0
2024-02-07 10:30:00,188.86,189.07,188.71,188.81,342701.0,188.86,189.07,188.71,188.81,342701.0
2024-02-07 11:00:00,188.81,189.05,188.77,188.91,154785.0,188.81,189.05,188.77,188.91,154785.0
2024-02-07 11:30:00,188.94,188.95,188.75,188.82,268236.0,188.94,188.95,188.75,188.82,268236.0
2024-02-07 12:00:00,188.81,188.82,188.45,188.45,495789.0,188.81,188.82,188.45,188.45,495789.0
2024-02-07 12:30:00,188.44,188.61,188.41,188.55,390265.0,188.44,188.61,188.41,188.55,390265.0
2024-02-07 13:00:00,188.55,188.71,188.48,188.53,217513.0,188.55,188.71,188.48,188.53,217513.0
2024-02-07 13:30:00,188.53,188.62,188.4,188.48,201946.0,188.53,188.62,188.4,188.48,201946.0
2024-02-07 14:00:00,188.48,188.57,188.41,188.55,119903.0,188.48,188.57,188.41,188.55,119903.0
2024-02-07 14:30:00,188.56,188.58,188.5,188.55,53563.0,188.56,188.58,188.5,188.55,53563.0
2024-02-07 15:00:00,188.56,188.58,188.44,188.52,423678.0,188.56,188.58,188.44,188.52,423678.0
2024-02-07 15:30:00,188.52,188.55,188.45,188.48,544913.0,188.52,188.55,188.45,188.48,544913.0
2024-02-08 09:30:00,187.91,188.43,187.84,187.88,441690.0,187.91,188.43,187.84,187.88,441690.0
2024-02-08 10:00:00,187.89,188.11,187.81,188.03,296980.0,187.89,188.11,187.81,188.03,296980.0
2024-02-08 10:30:00,188.04,188.34,187.97,188.23,186999.0,188.04,188.34,187.97,188.23,186999.0
2024-02-08 11:00:00,188.23,188.24,187.96,187.99,228302.0,188.23,188.24,187.96,187.99,228302.0
2024-02-08 11:30:00,187.99,188.22,187.83,188.21,218831.0,187.99,188.22,187.83,188.21,218831.0
2024-02-08 12:00:00,188.22,188.23,188.06,188.19,281414.0,188.22,188.23,188.06,188.19,281414.0
2024-02-08 12:30:00,188.19,188.33,188.15,188.2,449373.0,188.19,188.33,188.15,188.2,449373.0
2024-02-08 13:00:00,188.19,188.53,188.14,188.31,188694.0,188.19,188.53,188.14,188.31,188694.0
2024-02-08 13:30:00,188.31,188.36,188.15,188.23,89363.0,188.31,188.36,188.15,188.23,89363.0
2024-02-08 14:00:00,188.24,188.36,188.17,188.29,73844.0,188.24,188.36,188.17,188.29,73844.0
2024-02-08 14:30:00,188.28,188.3,188.17,188.27,73117.0,188.28,188.3,188.17,188.27,73117.0
2024-02-08 15:00:00,188.28,188.37,188.27,188.32,169156.0,188.28,188.37,188.27,188.32,169156.0
2024-02-08 15:30:00,188.32,188.38,188.29,188.3,253197.0,188.32,188.38,188.29,188.3,253197.0
2024-02-09 09:30:00,187.56,187.69,187.39,187.61,749036.0,187.56,187.69,187.39,187.61,749036.0
2024-02-09 10:00:00,187.6,187.77,187.33,187.43,406970.0,187.6,187.77,187.33,187.43,406970.0
2024-02-09 10:30:00,187.43,187.58,187.28,187.34,270906.0,187.43,187.58,187.28,187.34,270906.0
2024-02-09 11:00:00,187.34,187.47,187.14,187.31,467747.0,187.34,187.47,187.14,187.31,467747.0
2024-02-09 11:30:00,187.31,187.31,187.16,187.26,249183.0,187.31,187.31,187.16,187.26,249183.0
2024-02-09 12:00:00,187.27,187.44,187.24,187.3,262071.0,187.27,187.44,187.24,187.3,262071.0
2024-02-09 12:30:00,187.3,187.55,187.3,187.54,107954.0,187.3,187.55,187.3,187.54,107954.0
2024-02-09 13:00:00,187.54,187.69,187.5,187.51,175561.0,187.54,187.69,187.5,187.51,175561.0
2024-02-09 13:30:00,187.52,187.53,187.37,187.45,125902.0,187.52,187.53,187.37,187.45,125902.0
2024-02-09 14:00:00,187.45,187.67,187.41,187.58,147896.0,187.45,187.67,187.41,187.58,147896.0
2024-02-09 14:30:00,187.57,187.61,187.52,187.55,85967.0,187.57,187.61,187.52,187.55,85967.0
2024-02-09 15:00:00,187.54,187.69,187.48,187.67,110404.0,187.54,187.69,187.48,187.67,110404.0
2024-02-09 15:30:00,187.67,187.68,187.53,187.58,387138.0,187.67,187.68,187.53,187.58,387138.0
2024-02-12 09:30:00,186.6,186.98,186.46,186.66,509497.0,186.6,186.98,186.46,186.66,509497.0
2024-02-12 10:00:00,186.65,186.83,186.51,186.64,364533.0,186.65,186.83,186.51,186.64,364533.0
2024-02-12 10:30:00,186.62,186.68,186.38,186.48,314416.0,186.62,186.68,186.38,186.48,314416.0
2024-02-12 11:00:00,186.48,186.66,186.36,186.65,338373.0,186.48,186.66,186.36,186.65,338373.0
2024-02-12 11:30:00,186.65,186.79,186.62,186.74,234558.0,186.65,186.79,186.62,186.74,234558.0
2024-02-12 12:00:00,186.73,186.92,186.71,186.89,179556.0,186.73,186.92,186.71,186.89,179556.0
2024-02-12 12:30:00,186.89,187.14,186.84,187.05,220669.0,186.89,187.14,186.84,187.05,220669.0
2024-02-12 13:00:00,187.06,187.15,186.92,187.06,306426.0,187.06,187.15,186.92,187.06,306426.0
2024-02-12 13:30:00,187.06,187.27,187.01,187.27,259948.0,187.06,187.27,187.01,187.27,259948.0
2024-02-12 14:00:00,187.26,187.27,186.98,187.02,386966.0,187.26,187.27,186.98,187.02,386966.0
2024-02-12 14:30:00,187.01,187.12,186.98,187.03,132394.0,187.01,187.12,186.98,187.03,132394.0
2024-02-12 15:00:00,187.04,187.13,187.01,187.05,106503.0,187.04,187.13,187.01,187.05,106503.0
2024-02-12 15:30:00,187.05,187.17,187.03,187.11,383895.0,187.05,187.17,187.03,187.11,383895.0
2024-02-13 09:30:00,185.35,185.38,184.57,184.85,1075096.0,185.35,185.38,184.57,184.85,1075096.0
2024-02-13 10:00:00,184.87,184.91,184.33,184.67,1439190.0,184.87,184.91,184.33,184.67,1439190.0
2024-02-13 10:30:00,184.65,184.7,184.4,184.52,447825.0,184.65,184.7,184.4,184.52,447825.0
2024-02-13 11:00:00,184.55,184.88,184.49,184.7,458117.0,184.55,184.88,184.49,184.7,458117.0
2024-02-13 11:30:00,184.7,185.05,184.63,184.77,296131.0,184.7,185.05,184.63,184.77,296131.0
2024-02-13 12:00:00,184.78,184.88,184.59,184.59,163130.0,184.78,184.88,184.59,184.59,163130.0
2024-02-13 12:30:00,184.59,184.71,184.59,184.67,179863.0,184.59,184.71,184.59,184.67,179863.0
2024-02-13 13:00:00,184.67,184.86,184.63,184.72,314907.0,184.67,184.86,184.63,184.72,314907.0
2024-02-13 13:30:00,184.74,184.83,184.6,184.65,188123.0,184.74,184.83,184.6,184.65,188123.0
2024-02-13 14:00:00,184.65,184.67,184.48,184.48,472257.0,184.65,184.67,184.48,184.48,472257.0
2024-02-13 14:30:00,184.48,184.55,184.43,184.48,452268.0,184.48,184.55,184.43,184.48,452268.0
2024-02-13 15:00:00,184.48,184.61,184.43,184.55,326109.0,184.48,184.61,184.43,184.55,326109.0
2024-02-13 15:30:00,184.55,184.66,184.53,184.55,810605.0,184.55,184.66,184.53,184.55,810605.0
2024-02-14 09:30:00,184.27,184.53,183.97,184.07,903613.0,184.27,184.53,183.97,184.07,903613.0
2024-02-14 10:00:00,184.08,184.23,183.78,184.09,560794.0,184.08,184.23,183.78,184.09,560794.0
2024-02-14 10:30:00,184.07,184.18,183.91,184.13,329173.0,184.07,184.18,183.91,184.13,329173.0
2024-02-14 11:00:00,184.13,184.44,184.08,184.43,430378.0,184.13,184.44,184.08,184.43,430378.0
2024-02-14 11:30:00,184.43,184.65,184.32,184.61,620878.0,184.43,184.65,184.32,184.61,620878.0
2024-02-14 12:00:00,184.61,184.61,184.4,184.47,601103.0,184.61,184.61,184.4,184.47,601103.0
2024-02-14 12:30:00,184.46,184.82,184.4,184.73,456297.0,184.46,184.82,184.4,184.73,456297.0
2024-02-14 13:00:00,184.72,184.88,184.46,184.47,394602.0,184.72,184.88,184.46,184.47,394602.0
2024-02-14 13:30:00,184.48,184.58,184.42,184.48,290755.0,184.48,184.58,184.42,184.48,290755.0
2024-02-14 14:00:00,184.48,184.5,184.34,184.37,237744.0,184.48,184.5,184.34,184.37,237744.0
2024-02-14 14:30:00,184.37,184.5,184.29,184.48,178918.0,184.37,184.5,184.29,184.48,178918.0
2024-02-14 15:00:00,184.49,184.49,184.3,184.34,221086.0,184.49,184.49,184.3,184.34,221086.0
2024-02-14 15:30:00,184.34,184.44,184.28,184.41,314895.0,184.34,184.44,184.28,184.41,314895.0
2024-02-15 09:30:00,185.6,186.02,185.43,185.6,685286.0,185.6,186.02,185.43,185.6,685286.0
2024-02-15 10:00:00,185.59,185.99,185.48,185.84,546331.0,185.59,185.99,185.48,185.84,546331.0
2024-02-15 10:30:00,185.86,185.88,185.22,185.31,469576.0,185.86,185.88,185.22,185.31,469576.0
2024-02-15 11:00:00,185.31,185.38,185.14,185.17,486780.0,185.31,185.38,185.14,185.17,486780.0
2024-02-15 11:30:00,185.18,185.34,185.09,185.25,216595.0,185.18,185.34,185.09,185.25,216595.0
2024-02-15 12:00:00,185.25,185.47,185.25,185.42,149452.0,185.25,185.47,185.25,185.42,149452.0
2024-02-15 12:30:00,185.42,185.67,185.42,185.58,222838.0,185.42,185.67,185.42,185.58,222838.0
2024-02-15 13:00:00,185.58,185.69,185.51,185.53,220185.0,185.58,185.69,185.51,185.53,220185.0
2024-02-15 13:30:00,185.55,185.68,185.5,185.66,140378.0,185.55,185.68,185.5,185.66,140378.0
2024-02-15 14:00:00,185.66,185.85,185.57,185.61,456871.0,185.66,185.85,185.57,185.61,456871.0
2024-02-15 14:30:00,185.61,185.75,185.6,185.71,252703.0,185.61,185.75,185.6,185.71,252703.0
2024-02-15 15:00:00,185.71,185.71,185.56,185.6,441139.0,185.71,185.71,185.56,185.6,441139.0
2024-02-15 15:30:00,185.6,185.69,185.6,185.65,421472.0,185.6,185.69,185.6,185.65,421472.0
2024-02-16 09:30:00,185.08,185.31,184.83,185.12,640687.0,185.08,185.31,184.83,185.12,640687.0
2024-02-16 10:00:00,185.12,185.88,185.02,185.85,801345.0,185.12,185.88,185.02,185.85,801345.0
2024-02-16 10:30:00,185.84,186.3,185.71,186.0,538114.0,185.84,186.3,185.71,186.0,538114.0
2024-02-16 11:00:00,186.01,186.28,186.0,186.04,274572.0,186.01,186.28,186.0,186.04,274572.0
2024-02-16 11:30:00,186.05,186.19,185.93,186.12,222820.0,186.05,186.19,185.93,186.12,222820.0
2024-02-16 12:00:00,186.12,186.28,186.07,186.23,173181.0,186.12,186.28,186.07,186.23,173181.0
2024-02-16 12:30:00,186.23,186.61,186.19,186.49,302564.0,186.23,186.61,186.19,186.49,302564.0
2024-02-16 13:00:00,186.5,186.66,186.3,186.4,416058.0,186.5,186.66,186.3,186.4,416058.0
2024-02-16 13:30:00,186.41,186.6,186.38,186.55,321099.0,186.41,186.6,186.38,186.55,321099.0
2024-02-16 14:00:00,186.56,186.67,186.56,186.64,119556.0,186.56,186.67,186.56,186.64,119556.0
2024-02-16 14:30:00,186.64,186.64,186.35,186.44,124166.0,186.64,186.64,186.35,186.44,124166.0
2024-02-16 15:00:00,186.44,186.44,186.3,186.42,242178.0,186.44,186.44,186.3,186.42,242178.0
2024-02-16 15:30:00,186.41,186.49,186.36,186.36,735635.0,186.41,186.49,186.36,186.36,735635.0
2024-02-20 09:30:00,187.96,187.97,187.58,187.84,590785.0,187.96,187.97,187.58,187.84,590785.0
2024-02-20 10:00:00,187.84,188.0,187.75,187.94,275591.0,187.84,188.0,187.75,187.94,275591.0
2024-02-20 10:30:00,187.92,188.03,187.63,187.78,302964.0,187.92,188.03,187.63,187.78,302964.0
2024-02-20 11:00:00,187.78,187.83,187.64,187.8,186867.0,187.78,187.83,187.64,187.8,186867.0
2024-02-20 11:30:00,187.8,187.86,187.7,187.71,215188.0,187.8,187.86,187.7,187.71,215188.0
2024-02-20 12:00:00,187.72,187.76,187.6,187.68,267474.0,187.72,187.76,187.6,187.68,267474.0
2024-02-20 12:30:00,187.68,187.89,187.67,187.89,219886.0,187.68,187.89,187.67,187.89,219886.0
2024-02-20 13:00:00,187.89,187.91,187.71,187.88,286133.0,187.89,187.91,187.71,187.88,286133.0
2024-02-20 13:30:00,187.87,187.88,187.71,187.75,117365.0,187.87,187.88,187.71,187.75,117365.0
2024-02-20 14:00:00,187.75,187.8,187.69,187.77,82259.0,187.75,187.8,187.69,187.77,82259.0
2024-02-20 14:30:00,187.77,187.78,187.52,187.55,226897.0,187.77,187.78,187.52,187.55,226897.0
2024-02-20 15:00:00,187.56,187.56,187.4,187.5,379254.0,187.56,187.56,187.4,187.5,379254.0
2024-02-20 15:30:00,187.5,187.52,187.4,187.48,875802.0,187.5,187.52,187.4,187.48,875802.0
2024-02-21 09:30:00,187.88,188.0,187.74,187.77,390883.0,187.88,188.0,187.74,187.77,390883.0
2024-02-21 10:00:00,187.77,188.04,187.7,187.92,326431.0,187.77,188.04,187.7,187.92,326431.0
2024-02-21 10:30:00,187.93,187.94,187.46,187.46,250685.0,187.93,187.94,187.46,187.46,250685.0
2024-02-21 11:00:00,187.47,187.63,187.37,187.49,244326.0,187.47,187.63,187.37,187.49,244326.0
2024-02-21 11:30:00,187.49,187.63,187.42,187.45,300683.0,187.49,187.63,187.42,187.45,300683.0
2024-02-21 12:00:00,187.45,187.45,187.22,187.32,315840.0,187.45,187.45,187.22,187.32,315840.0
2024-02-21 12:30:00,187.34,187.5,187.26,187.47,174531.0,187.34,187.5,187.26,187.47,174531.0
2024-02-21 13:00:00,187.48,187.52,187.21,187.38,195787.0,187.48,187.52,187.21,187.38,195787.0
2024-02-21 13:30:00,187.38,187.43,187.2,187.25,130626.0,187.38,187.43,187.2,187.25,130626.0
2024-02-21 14:00:00,187.23,187.65,187.1,187.55,307155.0,187.23,187.65,187.1,187.55,307155.0
2024-02-21 14:30:00,187.54,187.68,187.52,187.64,203739.0,187.54,187.68,187.52,187.64,203739.0
2024-02-21 15:00:00,187.65,187.74,187.47,187.59,622452.0,187.65,187.74,187.47,187.59,622452.0
2024-02-21 15:30:00,187.6,187.66,187.47,187.47,353128.0,187.6,187.66,187.47,187.47,353128.0
2024-02-22 09:30:00,187.56,187.64,187.26,187.52,469111.0,187.56,187.64,187.26,187.52,469111.0
2024-02-22 10:00:00,187.54,187.57,187.1,187.17,395324.0,187.54,187.57,187.1,187.17,395324.0
2024-02-22 10:30:00,187.17,187.5,187.15,187.39,239200.0,187.17,187.5,187.15,187.39,239200.0
2024-02-22 11:00:00,187.4,187.49,187.28,187.31,137624.0,187.4,187.49,187.28,187.31,137624.0
2024-02-22 11:30:00,187.31,187.31,187.05,187.18,243941.0,187.31,187.31,187.05,187.18,243941.0
2024-02-22 12:00:00,187.17,187.43,187.11,187.41,201066.0,187.17,187.43,187.11,187.41,201066.0
2024-02-22 12:30:00,187.42,187.51,187.32,187.36,180387.0,187.42,187.51,187.32,187.36,180387.0
2024-02-22 13:00:00,187.36,187.37,187.05,187.17,152626.0,187.36,187.37,187.05,187.17,152626.0
2024-02-22 13:30:00,187.18,187.36,187.12,187.33,79273.0,187.18,187.36,187.12,187.33,79273.0
2024-02-22 14:00:00,187.32,187.4,187.28,187.37,73562.0,187.32,187.4,187.28,187.37,73562.0
2024-02-22 14:30:00,187.37,187.42,187.31,187.36,131449.0,187.37,187.42,187.31,187.36,131449.0
2024-02-22 15:00:00,187.37,187.42,187.32,187.38,184084.0,187.37,187.42,187.32,187.38,184084.0
2024-02-22 15:30:00,187.38,187.54,187.35,187.53,434712.0,187.38,187.54,187.35,187.53,434712.0
2024-02-23 09:30:00,187.56,187.89,187.46,187.79,572405.0,187.56,187.89,187.46,187.79,572405.0
2024-02-23 10:00:00,187.79,187.9,187.62,187.75,519919.0,187.79,187.9,187.62,187.75,519919.0
2024-02-23 10:30:00,187.75,188.14,187.74,188.04,499518.0,187.75,188.14,187.74,188.04,499518.0
2024-02-23 11:00:00,188.05,188.42,188.05,188.32,458883.0,188.05,188.42,188.05,188.32,458883.0
2024-02-23 11:30:00,188.32,188.81,188.32,188.8,603347.0,188.32,188.81,188.32,188.8,603347.0
2024-02-23 12:00:00,188.8,188.94,188.61,188.62,336720.0,188.8,188.94,188.61,188.62,336720.0
2024-02-23 12:30:00,188.63,188.77,188.62,188.75,232373.0,188.63,188.77,188.62,188.75,232373.0
2024-02-23 13:00:00,188.75,188.88,188.7,188.86,146510.0,188.75,188.88,188.7,188.86,146510.0
2024-02-23 13:30:00,188.84,189.18,188.72,188.99,415937.0,188.84,189.18,188.72,188.99,415937.0
2024-02-23 14:00:00,188.98,188.98,188.79,188.8,125622.0,188.98,188.98,188.79,188.8,125622.0
2024-02-23 14:30:00,188.8,188.84,188.64,188.7,229900.0,188.8,188.84,188.64,188.7,229900.0
2024-02-23 15:00:00,188.69,188.71,188.56,188.62,524488.0,188.69,188.71,188.56,188.62,524488.0
2024-02-23 15:30:00,188.62,188.63,188.52,188.61,829478.0,188.62,188.63,188.52,188.61,829478.0
2024-02-26 09:30:00,187.79,187.91,187.58,187.78,587037.0,187.79,187.91,187.58,187.78,587037.0
2024-02-26 10:00:00,187.78,187.87,187.58,187.71,294931.0,187.78,187.87,187.58,187.71,294931.0
2024-02-26 10:30:00,187.72,188.01,187.53,187.92,249887.0,187.72,188.01,187.53,187.92,249887.0
2024-02-26 11:00:00,187.91,187.95,187.68,187.77,189986.0,187.91,187.95,187.68,187.77,189986.0
2024-02-26 11:30:00,187.78,187.85,187.7,187.78,114696.0,187.78,187.85,187.7,187.78,114696.0
2024-02-26 12:00:00,187.78,187.83,187.67,187.83,123733.0,187.78,187.83,187.67,187.83,123733.0
2024-02-26 12:30:00,187.81,187.9,187.71,187.89,140829.0,187.81,187.9,187.71,187.89,140829.0
2024-02-26 13:00:00,187.89,188.02,187.85,187.99,293532.0,187.89,188.02,187.85,187.99,293532.0
2024-02-26 13:30:00,187.99,188.01,187.87,187.94,271385.0,187.99,188.01,187.87,187.94,271385.0
2024-02-26 14:00:00,187.94,188.03,187.88,187.9,126598.0,187.94,188.03,187.88,187.9,126598.0
2024-02-26 14:30:00,187.9,188.0,187.87,187.98,73554.0,187.9,188.0,187.87,187.98,73554.0
2024-02-26 15:00:00,187.99,188.32,187.98,188.29,272081.0,187.99,188.32,187.98,188.29,272081.0
2024-02-26 15:30:00,188.3,188.36,188.18,188.22,566151.0,188.3,188.36,188.18,188.22,566151.0
2024-02-27 09:30:00,188.58,188.59,188.34,188.47,316357.0,188.58,188.59,188.34,188.47,316357.0
2024-02-27 10:00:00,188.48,188.72,188.34,188.42,387981.0,188.48,188.72,188.34,188.42,387981.0
2024-02-27 10:30:00,188.39,188.53,188.28,188.34,218034.0,188.39,188.53,188.28,188.34,218034.0
2024-02-27 11:00:00,188.35,188.39,188.16,188.37,263641.0,188.35,188.39,188.16,188.37,263641.0
2024-02-27 11:30:00,188.37,188.39,188.24,188.29,318754.0,188.37,188.39,188.24,188.29,318754.0
2024-02-27 12:00:00,188.28,188.28,188.0,188.02,210356.0,188.28,188.28,188.0,188.02,210356.0
2024-02-27 12:30:00,188.01,188.21,187.98,188.21,142332.0,188.01,188.21,187.98,188.21,142332.0
2024-02-27 13:00:00,188.2,188.56,188.18,188.41,351645.0,188.2,188.56,188.18,188.41,351645.0
2024-02-27 13:30:00,188.4,188.4,188.18,188.2,168304.0,188.4,188.4,188.18,188.2,168304.0
2024-02-27 14:00:00,188.21,188.22,187.99,188.07,189811.0,188.21,188.22,187.99,188.07,189811.0
2024-02-27 14:30:00,188.07,188.1,187.93,188.03,139397.0,188.07,188.1,187.93,188.03,139397.0
2024-02-27 15:00:00,188.0,188.0,187.88,187.92,137097.0,188.0,188.0,187.88,187.92,137097.0
2024-02-27 15:30:00,187.92,188.07,187.92,188.01,642781.0,187.92,188.07,187.92,188.01,642781.0
2024-02-28 09:30:00,188.34,188.37,188.09,188.17,231962.0,188.34,188.37,188.09,188.17,231962.0
2024-02-28 10:00:00,188.16,188.32,188.03,188.28,209076.0,188.16,188.32,188.03,188.28,209076.0
2024-02-28 10:30:00,188.27,188.37,188.15,188.17,172583.0,188.27,188.37,188.15,188.17,172583.0
2024-02-28 11:00:00,188.16,188.37,188.15,188.33,146703.0,188.16,188.37,188.15,188.33,146703.0
2024-02-28 11:30:00,188.33,188.35,188.18,188.34,200492.0,188.33,188.35,188.18,188.34,200492.0
2024-02-28 12:00:00,188.33,188.52,188.32,188.33,93885.0,188.33,188.52,188.32,188.33,93885.0
2024-02-28 12:30:00,188.32,188.36,188.2,188.34,126987.0,188.32,188.36,188.2,188.34,126987.0
2024-02-28 13:00:00,188.35,188.45,188.27,188.31,102260.0,188.35,188.45,188.27,188.31,102260.0
2024-02-28 13:30:00,188.3,188.35,188.13,188.15,88573.0,188.3,188.35,188.13,188.15,88573.0
2024-02-28 14:00:00,188.14,188.19,188.06,188.17,78515.0,188.14,188.19,188.06,188.17,78515.0
2024-02-28 14:30:00,188.16,188.21,188.09,188.19,104082.0,188.16,188.21,188.09,188.19,104082.0
2024-02-28 15:00:00,188.19,188.38,188.18,188.38,135278.0,188.19,188.38,188.18,188.38,135278.0
2024-02-28 15:30:00,188.37,188.38,188.31,188.34,364163.0,188.37,188.38,188.31,188.34,364163.0
2024-02-29 09:30:00,189.64,189.88,189.46,189.63,1004508.0,189.64,189.88,189.46,189.63,1004508.0
2024-02-29 10:00:00,189.65,189.92,189.49,189.73,513071.0,189.65,189.92,189.49,189.73,513071.0
2024-02-29 10:30:00,189.73,189.84,189.57,189.67,485284.0,189.73,189.84,189.57,189.67,485284.0
2024-02-29 11:00:00,189.68,189.69,189.33,189.37,299822.0,189.68,189.69,189.33,189.37,299822.0
2024-02-29 11:30:00,189.36,189.51,189.26,189.38,303883.0,189.36,189.51,189.26,189.38,303883.0
2024-02-29 12:00:00,189.37,189.47,189.31,189.33,164300.0,189.37,189.47,189.31,189.33,164300.0
2024-02-29 12:30:00,189.33,189.47,189.23,189.46,178793.0,189.33,189.47,189.23,189.46,178793.0
2024-02-29 13:00:00,189.45,189.56,189.4,189.46,207986.0,189.45,189.56,189.4,189.46,207986.0
2024-02-29 13:30:00,189.46,189.53,189.38,189.5,116007.0,189.46,189.53,189.38,189.5,116007.0
2024-02-29 14:00:00,189.5,189.55,189.45,189.5,256106.0,189.5,189.55,189.45,189.5,256106.0
2024-02-29 14:30:00,189.5,189.55,189.29,189.33,186478.0,189.5,189.55,189.29,189.33,186478.0
2024-02-29 15:00:00,189.34,189.43,189.32,189.34,560502.0,189.34,189.43,189.32,189.34,560502.0
2024-02-29 15:30:00,189.33,189.34,189.25,189.29,957153.0,189.33,189.34,189.25,189.29,957153.0
2024-03-01 09:30:00,190.27,190.28,189.44,189.53,683438.0,190.27,190.28,189.44,189.53,683438.0
2024-03-01 10:00:00,189.54,191.1,189.54,191.1,1171054.0,189.54,191.1,189.54,191.1,1171054.0
2024-03-01 10:30:00,191.11,191.8,190.94,191.63,1137704.0,191.11,191.8,190.94,191.63,1137704.0
2024-03-01 11:00:00,191.64,192.31,191.64,192.09,1177430.0,191.64,192.31,191.64,192.09,1177430.0
2024-03-01 11:30:00,192.09,192.82,192.05,192.74,1076622.0,192.09,192.82,192.05,192.74,1076622.0
2024-03-01 12:00:00,192.73,193.15,192.64,192.99,1082928.0,192.73,193.15,192.64,192.99,1082928.0
2024-03-01 12:30:00,193.0,193.17,192.84,193.07,500726.0,193.0,193.17,192.84,193.07,500726.0
2024-03-01 13:00:00,193.08,193.3,192.84,193.21,698442.0,193.08,193.3,192.84,193.21,698442.0
2024-03-01 13:30:00,193.22,193.4,193.07,193.16,491612.0,193.22,193.4,193.07,193.16,491612.0
2024-03-01 14:00:00,193.16,193.26,193.09,193.13,388061.0,193.16,193.26,193.09,193.13,388061.0
2024-03-01 14:30:00,193.13,193.26,193.07,193.12,345291.0,193.13,193.26,193.07,193.12,345291.0
2024-03-01 15:00:00,193.12,193.13,192.96,193.07,618146.0,193.12,193.13,192.96,193.07,618146.0
2024-03-01 15:30:00,193.07,193.08,192.9,192.94,1370294.0,193.07,193.08,192.9,192.94,1370294.0
2024-03-04 09:30:00,194.15,194.6,193.88,194.58,1251370.0,194.15,194.6,193.88,194.58,1251370.0
2024-03-04 10:00:00,194.55,194.75,194.24,194.59,721030.0,194.55,194.75,194.24,194.59,721030.0
2024-03-04 10:30:00,194.58,195.35,194.57,195.32,815819.0,194.58,195.35,194.57,195.32,815819.0
2024-03-04 11:00:00,195.31,195.98,195.2,195.75,1054663.0,195.31,195.98,195.2,195.75,1054663.0
2024-03-04 11:30:00,195.73,196.33,195.73,196.26,810756.0,195.73,196.33,195.73,196.26,810756.0
2024-03-04 12:00:00,196.27,196.31,195.77,195.96,659921.0,196.27,196.31,195.77,195.96,659921.0
2024-03-04 12:30:00,195.95,196.23,195.94,196.03,408732.0,195.95,196.23,195.94,196.03,408732.0
2024-03-04 13:00:00,196.02,196.17,195.95,196.09,519978.0,196.02,196.17,195.95,196.09,519978.0
2024-03-04 13:30:00,196.09,196.11,195.74,195.91,426620.0,196.09,196.11,195.74,195.91,426620.0
2024-03-04 14:00:00,195.91,195.99,195.72,195.98,235218.0,195.91,195.99,195.72,195.98,235218.0
2024-03-04 14:30:00,195.98,196.09,195.91,195.99,257832.0,195.98,196.09,195.91,195.99,257832.0
2024-03-04 15:00:00,196.0,196.09,195.92,196.08,326412.0,196.0,196.09,195.92,196.08,326412.0
2024-03-04 15:30:00,196.08,196.2,195.98,196.01,1195872.0,196.08,196.2,195.98,196.01,1195872.0
2024-03-05 09:30:00,197.44,197.54,196.79,197.07,1242786.0,197.44,197.54,196.79,197.07,1242786.0
2024-03-05 10:00:00,197.07,198.14,197.07,197.36,1174455.0,197.07,198.14,197.07,197.36,1174455.0
2024-03-05 10:30:00,197.37,197.71,196.68,196.93,1072151.0,197.37,197.71,196.68,196.93,1072151.0
2024-03-05 11:00:00,196.94,197.13,196.71,196.89,651181.0,196.94,197.13,196.71,196.89,651181.0
2024-03-05 11:30:00,196.91,197.12,196.65,197.09,610660.0,196.91,197.12,196.65,197.09,610660.0
2024-03-05 12:00:00,197.09,197.25,197.01,197.22,366717.0,197.09,197.25,197.01,197.22,366717.0
2024-03-05 12:30:00,197.21,197.34,197.06,197.33,200362.0,197.21,197.34,197.06,197.33,200362.0
2024-03-05 13:00:00,197.33,197.57,197.21,197.57,289105.0,197.33,197.57,197.21,197.57,289105.0
2024-03-05 13:30:00,197.56,197.57,197.24,197.31,332400.0,197.56,197.57,197.24,197.31,332400.0
2024-03-05 14:00:00,197.32,197.71,197.32,197.59,246402.0,197.32,197.71,197.32,197.59,246402.0
2024-03-05 14:30:00,197.6,197.61,197.2,197.21,321384.0,197.6,197.61,197.2,197.21,321384.0
2024-03-05 15:00:00,197.21,197.31,197.14,197.3,217062.0,197.21,197.31,197.14,197.3,217062.0
2024-03-05 15:30:00,197.3,197.33,197.1,197.21,737510.0,197.3,197.33,197.1,197.21,737510.0
2024-03-06 09:30:00,198.08,199.02,198.08,198.64,1183976.0,198.08,199.02,198.08,198.64,1183976.0
2024-03-06 10:00:00,198.62,198.69,197.44,198.26,1022731.0,198.62,198.69,197.44,198.26,1022731.0
2024-03-06 10:30:00,198.24,198.32,198.01,198.27,659341.0,198.24,198.32,198.01,198.27,659341.0
2024-03-06 11:00:00,198.25,198.92,198.22,198.76,428272.0,198.25,198.92,198.22,198.76,428272.0
2024-03-06 11:30:00,198.77,199.09,198.38,198.92,625768.0,198.77,199.09,198.38,198.92,625768.0
2024-03-06 12:00:00,198.93,199.1,198.52,198.54,443198.0,198.93,199.1,198.52,198.54,443198.0
2024-03-06 12:30:00,198.55,198.67,198.34,198.61,313461.0,198.55,198.67,198.34,198.61,313461.0
2024-03-06 13:00:00,198.61,199.2,198.54,199.16,441882.0,198.61,199.2,198.54,199.16,441882.0
2024-03-06 13:30:00,199.16,199.3,198.78,198.83,749606.0,199.16,199.3,198.78,198.83,749606.0
2024-03-06 14:00:00,198.84,198.85,198.24,198.27,439672.0,198.84,198.85,198.24,198.27,439672.0
2024-03-06 14:30:00,198.28,198.63,198.11,198.58,310403.0,198.28,198.63,198.11,198.58,310403.0
2024-03-06 15:00:00,198.57,198.65,198.46,198.64,276395.0,198.57,198.65,198.46,198.64,276395.0
2024-03-06 15:30:00,198.64,198.86,198.63,198.8,889492.0,198.64,198.86,198.63,198.8,889492.0
2024-03-07 09:30:00,199.54,199.69,198.91,199.46,842286.0,199.54,199.69,198.91,199.46,842286.0
2024-03-07 10:00:00,199.45,199.8,199.25,199.36,499973.0,199.45,199.8,199.25,199.36,499973.0
2024-03-07 10:30:00,199.34,199.71,199.32,199.44,323627.0,199.34,199.71,199.32,199.44,323627.0
2024-03-07 11:00:00,199.44,199.89,199.03,199.84,389141.0,199.44,199.89,199.03,199.84,389141.0
2024-03-07 11:30:00,199.83,199.83,199.59,199.68,267540.0,199.83,199.83,199.59,199.68,267540.0
2024-03-07 12:00:00,199.69,199.92,199.67,199.75,223913.0,199.69,199.92,199.67,199.75,223913.0
2024-03-07 12:30:00,199.76,199.9,199.58,199.87,258550.0,199.76,199.9,199.58,199.87,258550.0
2024-03-07 13:00:00,199.86,199.96,199.71,199.83,259404.0,199.86,199.96,199.71,199.83,259404.0
2024-03-07 13:30:00,199.83,199.9,199.66,199.75,211311.0,199.83,199.9,199.66,199.75,211311.0
2024-03-07 14:00:00,199.76,199.94,199.67,199.93,175805.0,199.76,199.94,199.67,199.93,175805.0
2024-03-07 14:30:00,199.94,200.11,199.91,200.03,241819.0,199.94,200.11,199.91,200.03,241819.0
2024-03-07 15:00:00,200.02,200.06,199.83,200.05,398322.0,200.02,200.06,199.83,200.05,398322.0
2024-03-07 15:30:00,200.05,200.06,199.83,199.92,1229396.0,200.05,200.06,199.83,199.92,1229396.0
2024-03-08 09:30:00,200.89,201.29,200.44,201.03,777330.0,200.89,201.29,200.44,201.03,777330.0
2024-03-08 10:00:00,201.04,201.26,200.76,200.95,845107.0,201.04,201.26,200.76,200.95,845107.0
2024-03-08 10:30:00,200.96,201.63,200.93,201.6,780491.0,200.96,201.63,200.93,201.6,780491.0
2024-03-08 11:00:00,201.63,201.66,201.17,201.37,409031.0,201.63,201.66,201.17,201.37,409031.0
2024-03-08 11:30:00,201.38,201.96,201.37,201.95,539026.0,201.38,201.96,201.37,201.95,539026.0
2024-03-08 12:00:00,201.96,203.3,201.96,203.07,1581944.0,201.96,203.3,201.96,203.07,1581944.0
2024-03-08 12:30:00,203.08,203.28,202.03,202.34,1039043.0,203.08,203.28,202.03,202.34,1039043.0
2024-03-08 13:00:00,202.33,202.34,201.51,201.75,578092.0,202.33,202.34,201.51,201.75,578092.0
2024-03-08 13:30:00,201.76,201.88,201.29,201.34,1099938.0,201.76,201.88,201.29,201.34,1099938.0
2024-03-08 14:00:00,201.36,201.55,200.78,201.41,852107.0,201.36,201.55,200.78,201.41,852107.0
2024-03-08 14:30:00,201.43,201.68,201.43,201.54,364237.0,201.43,201.68,201.43,201.54,364237.0
2024-03-08 15:00:00,201.54,201.67,201.48,201.58,227506.0,201.54,201.67,201.48,201.58,227506.0
2024-03-08 15:30:00,201.58,201.72,201.53,201.62,894992.0,201.58,201.72,201.53,201.62,894992.0
2024-03-11 09:30:00,201.71,202.33,201.65,202.02,591227.0,201.71,202.33,201.65,202.02,591227.0
2024-03-11 10:00:00,202.03,202.09,201.46,201.98,672836.0,202.03,202.09,201.46,201.98,672836.0
2024-03-11 10:30:00,202.0,202.18,201.85,202.05,464183.0,202.0,202.18,201.85,202.05,464183.0
2024-03-11 11:00:00,202.04,202.31,201.88,202.19,334433.0,202.04,202.31,201.88,202.19,334433.0
2024-03-11 11:30:00,202.18,202.41,202.05,202.27,353152.0,202.18,202.41,202.05,202.27,353152.0
2024-03-11 12:00:00,202.27,202.3,201.95,202.0,425035.0,202.27,202.3,201.95,202.0,425035.0
2024-03-11 12:30:00,202.0,202.03,201.73,201.94,302882.0,202.0,202.03,201.73,201.94,302882.0
2024-03-11 13:00:00,201.95,202.25,201.94,202.05,293625.0,201.95,202.25,201.94,202.05,293625.0
2024-03-11 13:30:00,202.04,202.04,201.7,201.84,271879.0,202.04,202.04,201.7,201.84,271879.0
2024-03-11 14:00:00,201.86,201.88,201.62,201.64,202288.0,201.86,201.88,201.62,201.64,202288.0
2024-03-11 14:30:00,201.65,201.96,201.6,201.95,257891.0,201.65,201.96,201.6,201.95,257891.0
2024-03-11 15:00:00,201.96,202.26,201.94,202.18,523775.0,201.96,202.26,201.94,202.18,523775.0
2024-03-11 15:30:00,202.17,202.23,201.96,202.0,434716.0,202.17,202.23,201.96,202.0,434716.0
2024-03-12 09:30:00,200.42,200.46,199.67,200.08,1085684.0,200.42,200.46,199.67,200.08,1085684.0
2024-03-12 10:00:00,200.07,200.32,199.34,200.15,955908.0,200.07,200.32,199.34,200.15,955908.0
2024-03-12 10:30:00,200.14,200.62,200.06,200.21,504964.0,200.14,200.62,200.06,200.21,504964.0
2024-03-12 11:00:00,200.21,200.33,199.8,200.04,561267.0,200.21,200.33,199.8,200.04,561267.0
2024-03-12 11:30:00,200.04,200.47,200.02,200.3,343071.0,200.04,200.47,200.02,200.3,343071.0
2024-03-12 12:00:00,200.31,200.4,200.16,200.25,182087.0,200.31,200.4,200.16,200.25,182087.0
2024-03-12 12:30:00,200.24,200.63,200.23,200.55,282524.0,200.24,200.63,200.23,200.55,282524.0
2024-03-12 13:00:00,200.54,200.54,200.01,200.1,510316.0,200.54,200.54,200.01,200.1,510316.0
2024-03-12 13:30:00,200.09,200.12,199.54,199.57,361111.0,200.09,200.12,199.54,199.57,361111.0
2024-03-12 14:00:00,199.56,199.7,199.39,199.57,583421.0,199.56,199.7,199.39,199.57,583421.0
2024-03-12 14:30:00,199.58,199.7,199.35,199.41,441158.0,199.58,199.7,199.35,199.41,441158.0
2024-03-12 15:00:00,199.41,199.57,199.16,199.56,382197.0,199.41,199.57,199.16,199.56,382197.0
2024-03-12 15:30:00,199.56,199.79,199.52,199.79,842226.0,199.56,199.79,199.52,199.79,842226.0
2024-03-13 09:30:00,200.44,201.07,200.35,200.58,685451.0,200.44,201.07,200.35,200.58,685451.0
2024-03-13 10:00:00,200.58,200.87,200.35,200.68,377487.0,200.58,200.87,200.35,200.68,377487.0
2024-03-13 10:30:00,200.67,200.93,200.58,200.84,342096.0,200.67,200.93,200.58,200.84,342096.0
2024-03-13 11:00:00,200.83,201.37,200.78,201.32,406913.0,200.83,201.37,200.78,201.32,406913.0
2024-03-13 11:30:00,201.31,201.32,201.08,201.12,354858.0,201.31,201.32,201.08,201.12,354858.0
2024-03-13 12:00:00,201.14,201.28,200.91,201.27,283888.0,201.14,201.28,200.91,201.27,283888.0
2024-03-13 12:30:00,201.26,201.39,201.02,201.28,222791.0,201.26,201.39,201.02,201.28,222791.0
2024-03-13 13:00:00,201.28,201.86,201.24,201.44,536560.0,201.28,201.86,201.24,201.44,536560.0
2024-03-13 13:30:00,201.45,201.63,201.34,201.37,318134.0,201.45,201.63,201.34,201.37,318134.0
2024-03-13 14:00:00,201.37,201.54,201.34,201.47,109806.0,201.37,201.54,201.34,201.47,109806.0
2024-03-13 14:30:00,201.48,201.55,201.35,201.4,121584.0,201.48,201.55,201.35,201.4,121584.0
2024-03-13 15:00:00,201.4,201.46,201.24,201.37,283473.0,201.4,201.46,201.24,201.37,283473.0
2024-03-13 15:30:00,201.36,201.36,201.1,201.18,544145.0,201.36,201.36,201.1,201.18,544145.0
2024-03-14 09:30:00,200.37,200.46,199.87,200.25,635302.0,200.37,200.46,199.87,200.25,635302.0
2024-03-14 10:00:00,200.24,200.38,199.79,200.19,494595.0,200.24,200.38,199.79,200.19,494595.0
2024-03-14 10:30:00,200.2,200.33,200.04,200.21,318806.0,200.2,200.33,200.04,200.21,318806.0
2024-03-14 11:00:00,200.2,200.21,199.74,199.77,620083.0,200.2,200.21,199.74,199.77,620083.0
2024-03-14 11:30:00,199.77,199.9,199.34,199.75,918036.0,199.77,199.9,199.34,199.75,918036.0
2024-03-14 12:00:00,199.75,200.04,199.72,199.96,384563.0,199.75,200.04,199.72,199.96,384563.0
2024-03-14 12:30:00,199.95,200.03,199.8,199.88,146763.0,199.95,200.03,199.8,199.88,146763.0
2024-03-14 13:00:00,199.88,200.47,199.85,200.3,294814.0,199.88,200.47,199.85,200.3,294814.0
2024-03-14 13:30:00,200.3,200.34,200.0,200.03,108526.0,200.3,200.34,200.0,200.03,108526.0
2024-03-14 14:00:00,200.04,200.22,200.03,200.19,235037.0,200.04,200.22,200.03,200.19,235037.0
2024-03-14 14:30:00,200.18,200.24,200.12,200.15,223995.0,200.18,200.24,200.12,200.15,223995.0
2024-03-14 15:00:00,200.16,200.24,200.08,200.21,254662.0,200.16,200.24,200.08,200.21,254662.0
2024-03-14 15:30:00,200.21,200.35,200.2,200.34,614760.0,200.21,200.35,200.2,200.34,614760.0
2024-03-15 09:30:00,199.94,200.18,199.7,200.05,448377.0,199.94,200.18,199.7,200.05,448377.0
2024-03-15 10:00:00,200.04,200.43,199.95,200.13,555476.0,200.04,200.43,199.95,200.13,555476.0
2024-03-15 10:30:00,200.08,200.64,200.01,200.42,308820.0,200.08,200.64,200.01,200.42,308820.0
2024-03-15 11:00:00,200.4,200.41,200.08,200.09,249508.0,200.4,200.41,200.08,200.09,249508.0
2024-03-15 11:30:00,200.09,200.17,199.84,200.01,227348.0,200.09,200.17,199.84,200.01,227348.0
2024-03-15 12:00:00,200.0,200.33,199.91,200.3,142347.0,200.0,200.33,199.91,200.3,142347.0
2024-03-15 12:30:00,200.29,200.33,199.81,199.9,188785.0,200.29,200.33,199.81,199.9,188785.0
2024-03-15 13:00:00,199.93,200.06,199.76,199.81,212762.0,199.93,200.06,199.76,199.81,212762.0
2024-03-15 13:30:00,199.8,199.82,199.57,199.71,215827.0,199.8,199.82,199.57,199.71,215827.0
2024-03-15 14:00:00,199.71,199.88,199.69,199.8,164479.0,199.71,199.88,199.69,199.8,164479.0
2024-03-15 14:30:00,199.79,200.03,199.79,199.94,97242.0,199.79,200.03,199.79,199.94,97242.0
2024-03-15 15:00:00,199.95,199.95,199.81,199.83,139144.0,199.95,199.95,199.81,199.83,139144.0
2024-03-15 15:30:00,199.84,199.84,199.67,199.72,514164.0,199.84,199.84,199.67,199.72,514164.0
2024-03-18 09:30:00,199.66,199.84,199.59,199.69,309169.0,199.66,199.84,199.59,199.69,309169.0
2024-03-18 10:00:00,199.69,200.08,199.69,200.0,235476.0,199.69,200.08,199.69,200.0,235476.0
2024-03-18 10:30:00,200.0,200.06,199.8,199.88,639156.0,200.0,200.06,199.8,199.88,639156.0
2024-03-18 11:00:00,199.88,200.15,199.75,200.09,578460.0,199.88,200.15,199.75,200.09,578460.0
2024-03-18 11:30:00,200.12,200.12,199.8,199.87,231976.0,200.12,200.12,199.8,199.87,231976.0
2024-03-18 12:00:00,199.84,199.87,199.51,199.84,165798.0,199.84,199.87,199.51,199.84,165798.0
2024-03-18 12:30:00,199.85,200.09,199.78,200.01,257217.0,199.85,200.09,199.78,200.01,257217.0
2024-03-18 13:00:00,200.03,200.11,199.92,200.09,255364.0,200.03,200.11,199.92,200.09,255364.0
2024-03-18 13:30:00,200.08,200.13,199.83,200.02,183784.0,200.08,200.13,199.83,200.02,183784.0
2024-03-18 14:00:00,200.02,200.07,199.93,199.94,287291.0,200.02,200.07,199.93,199.94,287291.0
2024-03-18 14:30:00,199.95,200.09,199.95,199.97,143212.0,199.95,200.09,199.95,199.97,143212.0
2024-03-18 15:00:00,199.99,200.11,199.98,200.09,139412.0,199.99,200.11,199.98,200.09,139412.0
2024-03-18 15:30:00,200.08,200.11,199.96,200.02,684520.0,200.08,200.11,199.96,200.02,684520.0
2024-03-19 09:30:00,199.62,199.63,199.11,199.2,612833.0,199.62,199.63,199.11,199.2,612833.0
2024-03-19 10:00:00,199.19,199.35,198.93,199.34,698485.0,199.19,199.35,198.93,199.34,698485.0
2024-03-19 10:30:00,199.34,199.58,199.3,199.53,254381.0,199.34,199.58,199.3,199.53,254381.0
2024-03-19 11:00:00,199.53,199.59,199.13,199.4,241881.0,199.53,199.59,199.13,199.4,241881.0
2024-03-19 11:30:00,199.4,199.57,199.25,199.46,238898.0,199.4,199.57,199.25,199.46,238898.0
2024-03-19 12:00:00,199.48,199.64,199.37,199.59,126164.0,199.48,199.64,199.37,199.59,126164.0
2024-03-19 12:30:00,199.56,199.58,199.36,199.48,83727.0,199.56,199.58,199.36,199.48,83727.0
2024-03-19 13:00:00,199.49,199.71,199.46,199.67,173537.0,199.49,199.71,199.46,199.67,173537.0
2024-03-19 13:30:00,199.67,199.75,199.61,199.71,103270.0,199.67,199.75,199.61,199.71,103270.0
2024-03-19 14:00:00,199.72,199.74,199.58,199.66,107535.0,199.72,199.74,199.58,199.66,107535.0
2024-03-19 14:30:00,199.66,199.79,199.63,199.7,136689.0,199.66,199.79,199.63,199.7,136689.0
2024-03-19 15:00:00,199.7,199.8,199.68,199.76,134552.0,199.7,199.8,199.68,199.76,134552.0
2024-03-19 15:30:00,199.75,199.81,199.65,199.8,364438.0,199.75,199.81,199.65,199.8,364438.0
2024-03-20 09:30:00,199.16,199.87,199.12,199.82,414395.0,199.16,199.87,199.12,199.82,414395.0
2024-03-20 10:00:00,199.81,200.46,199.76,200.1,634206.0,199.81,200.46,199.76,200.1,634206.0
2024-03-20 10:30:00,200.08,200.08,199.61,199.74,233140.0,200.08,200.08,199.61,199.74,233140.0
2024-03-20 11:00:00,199.72,199.88,199.65,199.68,162593.0,199.72,199.88,199.65,199.68,162593.0
2024-03-20 11:30:00,199.63,199.74,199.51,199.61,136759.0,199.63,199.74,199.51,199.61,136759.0
2024-03-20 12:00:00,199.61,199.85,199.59,199.74,146377.0,199.61,199.85,199.59,199.74,146377.0
2024-03-20 12:30:00,199.74,199.87,199.68,199.81,88319.0,199.74,199.87,199.68,199.81,88319.0
2024-03-20 13:00:00,199.8,199.87,199.7,199.81,244245.0,199.8,199.87,199.7,199.81,244245.0
2024-03-20 13:30:00,199.82,199.97,199.73,199.78,311385.0,199.82,199.97,199.73,199.78,311385.0
2024-03-20 14:00:00,199.75,201.41,199.75,200.83,816904.0,199.75,201.41,199.75,200.83,816904.0
2024-03-20 14:30:00,200.84,202.21,200.21,202.04,1060810.0,200.84,202.21,200.21,202.04,1060810.0
2024-03-20 15:00:00,202.07,202.66,201.72,202.59,1130237.0,202.07,202.66,201.72,202.59,1130237.0
2024-03-20 15:30:00,202.58,202.6,201.93,202.13,1326776.0,202.58,202.6,201.93,202.13,1326776.0
2024-03-21 09:30:00,203.91,203.92,202.94,202.96,810049.0,203.91,203.92,202.94,202.96,810049.0
2024-03-21 10:00:00,202.95,202.95,201.54,201.56,840673.0,202.95,202.95,201.54,201.56,840673.0
2024-03-21 10:30:00,201.55,201.99,201.43,201.53,576330.0,201.55,201.99,201.43,201.53,576330.0
2024-03-21 11:00:00,201.53,201.54,200.6,200.71,736292.0,201.53,201.54,200.6,200.71,736292.0
2024-03-21 11:30:00,200.7,201.38,200.67,201.34,317341.0,200.7,201.38,200.67,201.34,317341.0
2024-03-21 12:00:00,201.35,201.72,201.19,201.62,336098.0,201.35,201.72,201.19,201.62,336098.0
2024-03-21 12:30:00,201.62,201.87,201.5,201.84,153635.0,201.62,201.87,201.5,201.84,153635.0
2024-03-21 13:00:00,201.84,202.19,201.72,202.12,334728.0,201.84,202.19,201.72,202.12,334728.0
2024-03-21 13:30:00,202.08,202.16,201.79,201.93,186421.0,202.08,202.16,201.79,201.93,186421.0
2024-03-21 14:00:00,201.94,202.14,201.89,201.97,143661.0,201.94,202.14,201.89,201.97,143661.0
2024-03-21 14:30:00,201.97,202.21,201.93,202.12,168601.0,201.97,202.21,201.93,202.12,168601.0
2024-03-21 15:00:00,202.12,202.19,202.0,202.04,109870.0,202.12,202.19,202.0,202.04,109870.0
2024-03-21 15:30:00,202.04,202.06,201.86,201.99,781320.0,202.04,202.06,201.86,201.99,781320.0
2024-03-22 09:30:00,201.32,201.86,201.22,201.66,559718.0,201.32,201.86,201.22,201.66,559718.0
2024-03-22 10:00:00,201.72,201.84,201.16,201.37,483987.0,201.72,201.84,201.16,201.37,483987.0
2024-03-22 10:30:00,201.35,201.47,201.02,201.29,288838.0,201.35,201.47,201.02,201.29,288838.0
2024-03-22 11:00:00,201.25,201.26,200.63,200.85,326307.0,201.25,201.26,200.63,200.85,326307.0
2024-03-22 11:30:00,200.83,200.84,200.48,200.58,257210.0,200.83,200.84,200.48,200.58,257210.0
2024-03-22 12:00:00,200.55,200.67,200.46,200.5,164190.0,200.55,200.67,200.46,200.5,164190.0
2024-03-22 12:30:00,200.49,200.52,200.16,200.23,231772.0,200.49,200.52,200.16,200.23,231772.0
2024-03-22 13:00:00,200.23,200.44,199.71,199.83,721333.0,200.23,200.44,199.71,199.83,721333.0
2024-03-22 13:30:00,199.83,200.04,199.78,199.9,330129.0,199.83,200.04,199.78,199.9,330129.0
2024-03-22 14:00:00,199.9,200.42,199.86,200.34,220802.0,199.9,200.42,199.86,200.34,220802.0
2024-03-22 14:30:00,200.35,200.36,200.17,200.27,179918.0,200.35,200.36,200.17,200.27,179918.0
2024-03-22 15:00:00,200.27,200.34,200.16,200.28,192560.0,200.27,200.34,200.16,200.28,192560.0
2024-03-22 15:30:00,200.28,200.47,200.24,200.34,659364.0,200.28,200.47,200.24,200.34,659364.0
2024-03-25 09:30:00,201.19,201.95,201.19,201.58,505227.0,201.19,201.95,201.19,201.58,505227.0
2024-03-25 10:00:00,201.58,201.89,201.57,201.61,444887.0,201.58,201.89,201.57,201.61,444887.0
2024-03-25 10:30:00,201.59,201.76,201.4,201.63,197904.0,201.59,201.76,201.4,201.63,197904.0
2024-03-25 11:00:00,201.62,201.64,201.37,201.42,112549.0,201.62,201.64,201.37,201.42,112549.0
2024-03-25 11:30:00,201.41,201.6,201.36,201.42,111742.0,201.41,201.6,201.36,201.42,111742.0
2024-03-25 12:00:00,201.41,201.63,201.39,201.59,63396.0,201.41,201.63,201.39,201.59,63396.0
2024-03-25 12:30:00,201.58,201.61,201.37,201.44,118828.0,201.58,201.61,201.37,201.44,118828.0
2024-03-25 13:00:00,201.45,201.51,201.31,201.42,164167.0,201.45,201.51,201.31,201.42,164167.0
2024-03-25 13:30:00,201.42,201.51,201.3,201.34,101352.0,201.42,201.51,201.3,201.34,101352.0
2024-03-25 14:00:00,201.34,201.34,201.19,201.29,293447.0,201.34,201.34,201.19,201.29,293447.0
2024-03-25 14:30:00,201.3,201.3,201.19,201.2,114215.0,201.3,201.3,201.19,201.2,114215.0
2024-03-25 15:00:00,201.2,201.25,200.97,201.13,332337.0,201.2,201.25,200.97,201.13,332337.0
2024-03-25 15:30:00,201.13,201.19,200.96,200.99,522430.0,201.13,201.19,200.96,200.99,522430.0
2024-03-26 09:30:00,202.65,202.76,201.67,202.1,789558.0,202.65,202.76,201.67,202.1,789558.0
2024-03-26 10:00:00,202.11,202.41,201.89,202.05,457472.0,202.11,202.41,201.89,202.05,457472.0
2024-03-26 10:30:00,202.04,202.17,201.75,201.78,309459.0,202.04,202.17,201.75,201.78,309459.0
2024-03-26 11:00:00,201.76,201.97,201.33,201.63,651580.0,201.76,201.97,201.33,201.63,651580.0
2024-03-26 11:30:00,201.65,201.65,201.07,201.31,347903.0,201.65,201.65,201.07,201.31,347903.0
2024-03-26 12:00:00,201.32,201.57,201.31,201.54,200302.0,201.32,201.57,201.31,201.54,200302.0
2024-03-26 12:30:00,201.54,201.69,201.5,201.53,152343.0,201.54,201.69,201.5,201.53,152343.0
2024-03-26 13:00:00,201.53,201.68,201.47,201.56,270046.0,201.53,201.68,201.47,201.56,270046.0
2024-03-26 13:30:00,201.54,201.77,201.52,201.53,139153.0,201.54,201.77,201.52,201.53,139153.0
2024-03-26 14:00:00,201.53,201.6,201.47,201.56,139172.0,201.53,201.6,201.47,201.56,139172.0
2024-03-26 14:30:00,201.57,201.71,201.56,201.63,160655.0,201.57,201.71,201.56,201.63,160655.0
2024-03-26 15:00:00,201.63,201.66,201.52,201.53,173722.0,201.63,201.66,201.52,201.53,173722.0
2024-03-26 15:30:00,201.53,201.68,201.53,201.64,334918.0,201.53,201.68,201.53,201.64,334918.0
2024-03-27 09:30:00,202.32,203.06,202.32,203.04,561795.0,202.32,203.06,202.32,203.04,561795.0
2024-03-27 10:00:00,203.04,203.11,202.73,202.94,454657.0,203.04,203.11,202.73,202.94,454657.0
2024-03-27 10:30:00,202.95,203.22,202.86,203.08,708022.0,202.95,203.22,202.86,203.08,708022.0
2024-03-27 11:00:00,203.06,203.12,202.7,202.7,399968.0,203.06,203.12,202.7,202.7,399968.0
2024-03-27 11:30:00,202.7,202.8,202.56,202.77,281012.0,202.7,202.8,202.56,202.77,281012.0
2024-03-27 12:00:00,202.78,202.93,202.73,202.87,222935.0,202.78,202.93,202.73,202.87,222935.0
2024-03-27 12:30:00,202.9,202.99,202.84,202.96,88557.0,202.9,202.99,202.84,202.96,88557.0
2024-03-27 13:00:00,202.96,203.11,202.85,202.92,175942.0,202.96,203.11,202.85,202.92,175942.0
2024-03-27 13:30:00,202.93,202.95,202.66,202.77,128982.0,202.93,202.95,202.66,202.77,128982.0
2024-03-27 14:00:00,202.77,202.8,202.66,202.76,110332.0,202.77,202.8,202.66,202.76,110332.0
2024-03-27 14:30:00,202.76,202.97,202.75,202.96,125338.0,202.76,202.97,202.75,202.96,125338.0
2024-03-27 15:00:00,202.97,202.97,202.82,202.87,167173.0,202.97,202.97,202.82,202.87,167173.0
2024-03-27 15:30:00,202.87,203.15,202.8,203.05,835908.0,202.87,203.15,202.8,203.05,835908.0
2024-03-28 09:30:00,204.54,204.66,203.87,204.3,727405.0,204.54,204.66,203.87,204.3,727405.0
2024-03-28 10:00:00,204.31,204.52,204.02,204.27,511254.0,204.31,204.52,204.02,204.27,511254.0
2024-03-28 10:30:00,204.29,205.05,204.29,204.99,591568.0,204.29,205.05,204.29,204.99,591568.0
2024-03-28 11:00:00,205.0,205.24,204.79,205.08,378048.0,205.0,205.24,204.79,205.08,378048.0
2024-03-28 11:30:00,205.07,205.18,204.9,205.14,288882.0,205.07,205.18,204.9,205.14,288882.0
2024-03-28 12:00:00,205.16,205.46,204.92,205.44,355152.0,205.16,205.46,204.92,205.44,355152.0
2024-03-28 12:30:00,205.44,206.05,205.42,205.58,1031139.0,205.44,206.05,205.42,205.58,1031139.0
2024-03-28 13:00:00,205.58,205.85,205.23,205.32,399374.0,205.58,205.85,205.23,205.32,399374.0
2024-03-28 13:30:00,205.32,205.74,205.32,205.73,365103.0,205.32,205.74,205.32,205.73,365103.0
2024-03-28 14:00:00,205.72,205.76,205.62,205.66,237084.0,205.72,205.76,205.62,205.66,237084.0
2024-03-28 14:30:00,205.67,205.68,205.38,205.59,292527.0,205.67,205.68,205.38,205.59,292527.0
2024-03-28 15:00:00,205.59,205.68,205.36,205.49,474385.0,205.59,205.68,205.36,205.49,474385.0
2024-03-28 15:30:00,205.48,205.75,205.42,205.7,990941.0,205.48,205.75,205.42,205.7,990941.0
2024-04-01 09:30:00,208.68,208.73,207.28,207.96,1803334.0,208.68,208.73,207.28,207.96,1803334.0
2024-04-01 10:00:00,207.93,207.93,206.52,206.73,1815398.0,207.93,207.93,206.52,206.73,1815398.0
2024-04-01 10:30:00,206.71,207.14,206.29,206.99,994739.0,206.71,207.14,206.29,206.99,994739.0
2024-04-01 11:00:00,206.98,207.36,206.78,207.3,616048.0,206.98,207.36,206.78,207.3,616048.0
2024-04-01 11:30:00,207.3,207.42,207.12,207.35,360914.0,207.3,207.42,207.12,207.35,360914.0
2024-04-01 12:00:00,207.34,207.66,207.11,207.55,538225.0,207.34,207.66,207.11,207.55,538225.0
2024-04-01 12:30:00,207.54,207.72,207.09,207.19,544926.0,207.54,207.72,207.09,207.19,544926.0
2024-04-01 13:00:00,207.19,207.3,206.87,207.06,332683.0,207.19,207.3,206.87,207.06,332683.0
2024-04-01 13:30:00,207.07,207.3,207.04,207.29,163589.0,207.07,207.3,207.04,207.29,163589.0
2024-04-01 14:00:00,207.3,207.49,207.2,207.41,224828.0,207.3,207.49,207.2,207.41,224828.0
2024-04-01 14:30:00,207.4,207.42,207.27,207.31,244983.0,207.4,207.42,207.27,207.31,244983.0
2024-04-01 15:00:00,207.31,207.54,207.29,207.48,286000.0,207.31,207.54,207.29,207.48,286000.0
2024-04-01 15:30:00,207.48,207.83,207.37,207.83,1124514.0,207.48,207.83,207.37,207.83,1124514.0
2024-04-02 09:30:00,209.07,209.87,209.03,209.73,1152764.0,209.07,209.87,209.03,209.73,1152764.0
2024-04-02 10:00:00,209.75,210.8,209.54,210.64,1575263.0,209.75,210.8,209.54,210.64,1575263.0
2024-04-02 10:30:00,210.66,210.77,208.95,209.3,1185263.0,210.66,210.77,208.95,209.3,1185263.0
2024-04-02 11:00:00,209.28,209.34,208.65,208.8,837814.0,209.28,209.34,208.65,208.8,837814.0
2024-04-02 11:30:00,208.79,209.24,208.36,209.1,524929.0,208.79,209.24,208.36,209.1,524929.0
2024-04-02 12:00:00,209.1,209.23,208.69,209.02,211872.0,209.1,209.23,208.69,209.02,211872.0
2024-04-02 12:30:00,209.02,209.34,209.02,209.24,275019.0,209.02,209.34,209.02,209.24,275019.0
2024-04-02 13:00:00,209.26,209.45,209.19,209.34,185669.0,209.26,209.45,209.19,209.34,185669.0
2024-04-02 13:30:00,209.34,209.85,209.29,209.78,673347.0,209.34,209.85,209.29,209.78,673347.0
2024-04-02 14:00:00,209.79,210.41,209.74,210.27,908438.0,209.79,210.41,209.74,210.27,908438.0
2024-04-02 14:30:00,210.28,210.34,210.01,210.28,501811.0,210.28,210.34,210.01,210.28,501811.0
2024-04-02 15:00:00,210.29,210.63,210.25,210.48,675757.0,210.29,210.63,210.25,210.48,675757.0
2024-04-02 15:30:00,210.49,211.03,210.41,210.86,1802551.0,210.49,211.03,210.41,210.86,1802551.0
2024-04-03 09:30:00,210.57,210.82,210.3,210.69,783400.0,210.57,210.82,210.3,210.69,783400.0
2024-04-03 10:00:00,210.9,211.56,210.65,210.69,975345.0,210.9,211.56,210.65,210.69,975345.0
2024-04-03 10:30:00,210.7,211.53,210.53,211.34,470106.0,210.7,211.53,210.53,211.34,470106.0
2024-04-03 11:00:00,211.33,211.75,211.13,211.71,604079.0,211.33,211.75,211.13,211.71,604079.0
2024-04-03 11:30:00,211.72,211.85,211.3,211.66,819735.0,211.72,211.85,211.3,211.66,819735.0
2024-04-03 12:00:00,211.68,212.27,211.16,212.16,797170.0,211.68,212.27,211.16,212.16,797170.0
2024-04-03 12:30:00,212.15,212.49,212.11,212.35,690906.0,212.15,212.49,212.11,212.35,690906.0
2024-04-03 13:00:00,212.34,212.46,211.91,212.44,542516.0,212.34,212.46,211.91,212.44,542516.0
2024-04-03 13:30:00,212.42,212.52,212.15,212.47,305701.0,212.42,212.52,212.15,212.47,305701.0
2024-04-03 14:00:00,212.47,212.51,212.37,212.42,183124.0,212.47,212.51,212.37,212.42,183124.0
2024-04-03 14:30:00,212.43,212.73,212.43,212.6,248972.0,212.43,212.73,212.43,212.6,248972.0
2024-04-03 15:00:00,212.59,212.83,212.43,212.54,509163.0,212.59,212.83,212.43,212.54,509163.0
2024-04-03 15:30:00,212.53,212.75,212.45,212.71,776942.0,212.53,212.75,212.45,212.71,776942.0
2024-04-04 09:30:00,212.0,212.02,211.49,211.78,1026947.0,212.0,212.02,211.49,211.78,1026947.0
2024-04-04 10:00:00,211.77,212.74,211.74,212.7,1013134.0,211.77,212.74,211.74,212.7,1013134.0
2024-04-04 10:30:00,212.72,212.87,212.32,212.49,599205.0,212.72,212.87,212.32,212.49,599205.0
2024-04-04 11:00:00,212.49,212.51,212.18,212.33,393540.0,212.49,212.51,212.18,212.33,393540.0
2024-04-04 11:30:00,212.3,212.38,212.03,212.21,554043.0,212.3,212.38,212.03,212.21,554043.0
2024-04-04 12:00:00,212.19,212.31,211.88,212.11,505353.0,212.19,212.31,211.88,212.11,505353.0
2024-04-04 12:30:00,212.12,212.17,211.67,211.72,315653.0,212.12,212.17,211.67,211.72,315653.0
2024-04-04 13:00:00,211.71,212.13,211.67,211.93,381435.0,211.71,212.13,211.67,211.93,381435.0
2024-04-04 13:30:00,211.94,212.39,211.93,212.37,387821.0,211.94,212.39,211.93,212.37,387821.0
2024-04-04 14:00:00,212.37,213.17,212.28,212.88,510019.0,212.37,213.17,212.28,212.88,510019.0
2024-04-04 14:30:00,212.87,213.45,212.76,213.3,645851.0,212.87,213.45,212.76,213.3,645851.0
2024-04-04 15:00:00,213.32,213.36,212.07,212.45,984859.0,213.32,213.36,212.07,212.45,984859.0
2024-04-04 15:30:00,212.45,212.53,211.02,211.53,1873591.0,212.45,212.53,211.02,211.53,1873591.0
2024-04-05 09:30:00,212.49,213.26,212.22,212.91,857741.0,212.49,213.26,212.22,212.91,857741.0
2024-04-05 10:00:00,212.86,214.0,212.56,213.97,569207.0,212.86,214.0,212.56,213.97,569207.0
2024-04-05 10:30:00,213.99,215.21,213.9,214.55,1527060.0,213.99,215.21,213.9,214.55,1527060.0
2024-04-05 11:00:00,214.55,215.46,214.31,215.2,925234.0,214.55,215.46,214.31,215.2,925234.0
2024-04-05 11:30:00,215.22,215.55,214.91,215.33,716951.0,215.22,215.55,214.91,215.33,716951.0
2024-04-05 12:00:00,215.35,215.65,214.97,215.24,607210.0,215.35,215.65,214.97,215.24,607210.0
2024-04-05 12:30:00,215.27,215.49,215.18,215.43,303658.0,215.27,215.49,215.18,215.43,303658.0
2024-04-05 13:00:00,215.43,215.74,215.18,215.28,1071394.0,215.43,215.74,215.18,215.28,1071394.0
2024-04-05 13:30:00,215.28,215.54,215.23,215.32,632726.0,215.28,215.54,215.23,215.32,632726.0
2024-04-05 14:00:00,215.34,215.56,215.11,215.34,369598.0,215.34,215.56,215.11,215.34,369598.0
2024-04-05 14:30:00,215.35,215.47,215.24,215.26,430623.0,215.35,215.47,215.24,215.26,430623.0
2024-04-05 15:00:00,215.26,215.27,214.83,215.06,599413.0,215.26,215.27,214.83,215.06,599413.0
2024-04-05 15:30:00,215.06,215.14,214.94,215.11,1054741.0,215.06,215.14,214.94,215.11,1054741.0
2024-04-08 09:30:00,215.98,216.22,215.4,215.45,1044753.0,215.98,216.22,215.4,215.45,1044753.0
2024-04-08 10:00:00,215.47,215.49,214.61,215.33,842196.0,215.47,215.49,214.61,215.33,842196.0
2024-04-08 10:30:00,215.31,215.63,215.18,215.6,385154.0,215.31,215.63,215.18,215.6,385154.0
2024-04-08 11:00:00,215.59,215.83,215.4,215.75,226720.0,215.59,215.83,215.4,215.75,226720.0
2024-04-08 11:30:00,215.76,215.84,215.31,215.51,422036.0,215.76,215.84,215.31,215.51,422036.0
2024-04-08 12:00:00,215.51,215.73,215.35,215.59,376368.0,215.51,215.73,215.35,215.59,376368.0
2024-04-08 12:30:00,215.62,215.62,215.33,215.56,225477.0,215.62,215.62,215.33,215.56,225477.0
2024-04-08 13:00:00,215.56,215.9,215.49,215.88,290807.0,215.56,215.9,215.49,215.88,290807.0
2024-04-08 13:30:00,215.89,216.56,215.88,216.44,423845.0,215.89,216.56,215.88,216.44,423845.0
2024-04-08 14:00:00,216.44,216.8,216.35,216.77,535025.0,216.44,216.8,216.35,216.77,535025.0
2024-04-08 14:30:00,216.77,216.81,216.4,216.51,418864.0,216.77,216.81,216.4,216.51,418864.0
2024-04-08 15:00:00,216.52,216.64,216.39,216.56,450781.0,216.52,216.64,216.39,216.56,450781.0
2024-04-08 15:30:00,216.56,216.67,216.35,216.48,680606.0,216.56,216.67,216.35,216.48,680606.0
2024-04-09 09:30:00,217.81,218.55,217.78,218.06,1485510.0,217.81,218.55,217.78,218.06,1485510.0
2024-04-09 10:00:00,218.04,218.78,218.03,218.57,823375.0,218.04,218.78,218.03,218.57,823375.0
2024-04-09 10:30:00,218.6,218.86,217.09,217.81,1407681.0,218.6,218.86,217.09,217.81,1407681.0
2024-04-09 11:00:00,217.85,217.88,216.97,217.16,553133.0,217.85,217.88,216.97,217.16,553133.0
2024-04-09 11:30:00,217.16,217.38,216.45,216.64,1025454.0,217.16,217.38,216.45,216.64,1025454.0
2024-04-09 12:00:00,216.66,217.26,216.62,217.24,469478.0,216.66,217.26,216.62,217.24,469478.0
2024-04-09 12:30:00,217.24,217.25,216.76,217.09,269268.0,217.24,217.25,216.76,217.09,269268.0
2024-04-09 13:00:00,217.07,217.15,216.81,216.99,439994.0,217.07,217.15,216.81,216.99,439994.0
2024-04-09 13:30:00,216.98,217.51,216.96,217.3,428741.0,216.98,217.51,216.96,217.3,428741.0
2024-04-09 14:00:00,217.3,217.49,217.14,217.44,481878.0,217.3,217.49,217.14,217.44,481878.0
2024-04-09 14:30:00,217.46,217.54,217.35,217.51,170732.0,217.46,217.54,217.35,217.51,170732.0
2024-04-09 15:00:00,217.5,217.51,217.11,217.28,271226.0,217.5,217.51,217.11,217.28,271226.0
2024-04-09 15:30:00,217.27,217.71,217.22,217.66,660038.0,217.27,217.71,217.22,217.66,660038.0
2024-04-10 09:30:00,215.37,216.22,214.68,216.05,992891.0,215.37,216.22,214.68,216.05,992891.0
2024-04-10 10:00:00,216.07,217.78,215.92,217.2,1885013.0,216.07,217.78,215.92,217.2,1885013.0
2024-04-10 10:30:00,217.19,217.76,217.0,217.19,745409.0,217.19,217.76,217.0,217.19,745409.0
2024-04-10 11:00:00,217.23,217.33,215.68,216.36,721514.0,217.23,217.33,215.68,216.36,721514.0
2024-04-10 11:30:00,216.37,216.8,216.16,216.34,234366.0,216.37,216.8,216.16,216.34,234366.0
2024-04-10 12:00:00,216.36,216.7,216.28,216.31,180608.0,216.36,216.7,216.28,216.31,180608.0
2024-04-10 12:30:00,216.32,216.63,216.25,216.36,191103.0,216.32,216.63,216.25,216.36,191103.0
2024-04-10 13:00:00,216.37,216.41,215.3,215.65,1118682.0,216.37,216.41,215.3,215.65,1118682.0
2024-04-10 13:30:00,215.64,217.12,215.64,216.46,828824.0,215.64,217.12,215.64,216.46,828824.0
2024-04-10 14:00:00,216.51,216.71,216.19,216.26,446727.0,216.51,216.71,216.19,216.26,446727.0
2024-04-10 14:30:00,216.21,216.28,215.34,215.46,577340.0,216.21,216.28,215.34,215.46,577340.0
2024-04-10 15:00:00,215.47,215.79,215.44,215.61,476774.0,215.47,215.79,215.44,215.61,476774.0
2024-04-10 15:30:00,215.61,215.77,215.59,215.62,954121.0,215.61,215.77,215.59,215.62,954121.0
2024-04-11 09:30:00,216.85,217.29,216.75,216.91,583576.0,216.85,217.29,216.75,216.91,583576.0
2024-04-11 10:00:00,216.92,217.24,216.14,216.34,602766.0,216.92,217.24,216.14,216.34,602766.0
2024-04-11 10:30:00,216.38,216.55,215.89,216.53,536445.0,216.38,216.55,215.89,216.53,536445.0
2024-04-11 11:00:00,216.53,216.8,216.42,216.47,229829.0,216.53,216.8,216.42,216.47,229829.0
2024-04-11 11:30:00,216.47,217.13,216.4,217.06,297122.0,216.47,217.13,216.4,217.06,297122.0
2024-04-11 12:00:00,217.08,217.23,216.86,216.97,424551.0,217.08,217.23,216.86,216.97,424551.0
2024-04-11 12:30:00,216.93,217.62,216.92,217.52,461397.0,216.93,217.62,216.92,217.52,461397.0
2024-04-11 13:00:00,217.53,218.21,217.36,218.01,591996.0,217.53,218.21,217.36,218.01,591996.0
2024-04-11 13:30:00,218.01,218.22,217.88,218.13,443350.0,218.01,218.22,217.88,218.13,443350.0
2024-04-11 14:00:00,218.13,218.79,218.08,218.65,560910.0,218.13,218.79,218.08,218.65,560910.0
2024-04-11 14:30:00,218.65,218.95,218.61,218.62,573053.0,218.65,218.95,218.61,218.62,573053.0
2024-04-11 15:00:00,218.62,218.97,218.61,218.89,664776.0,218.62,218.97,218.61,218.89,664776.0
2024-04-11 15:30:00,218.88,219.84,218.64,219.69,1809066.0,218.88,219.84,218.64,219.69,1809066.0
2024-04-12 09:30:00,221.87,222.78,221.55,222.59,2087029.0,221.87,222.78,221.55,222.59,2087029.0
2024-04-12 10:00:00,222.54,224.08,222.21,223.47,2254990.0,222.54,224.08,222.21,223.47,2254990.0
2024-04-12 10:30:00,223.48,224.85,223.34,224.64,1663358.0,223.48,224.85,223.34,224.64,1663358.0
2024-04-12 11:00:00,224.6,225.09,221.58,221.7,3545148.0,224.6,225.09,221.58,221.7,3545148.0
2024-04-12 11:30:00,221.72,222.15,220.51,221.76,3105966.0,221.72,222.15,220.51,221.76,3105966.0
2024-04-12 12:00:00,221.76,221.76,219.66,219.78,1676230.0,221.76,221.76,219.66,219.78,1676230.0
2024-04-12 12:30:00,219.8,220.0,218.51,219.32,2468199.0,219.8,220.0,218.51,219.32,2468199.0
2024-04-12 13:00:00,219.33,219.68,217.7,218.18,1460342.0,219.33,219.68,217.7,218.18,1460342.0
2024-04-12 13:30:00,218.22,218.33,217.19,218.03,1130005.0,218.22,218.33,217.19,218.03,1130005.0
2024-04-12 14:00:00,218.0,218.14,217.03,217.15,833439.0,218.0,218.14,217.03,217.15,833439.0
2024-04-12 14:30:00,217.14,217.32,216.19,216.49,1372614.0,217.14,217.32,216.19,216.49,1372614.0
2024-04-12 15:00:00,216.49,216.97,216.02,216.77,1300976.0,216.49,216.97,216.02,216.77,1300976.0
2024-04-12 15:30:00,216.79,217.11,216.4,216.89,1805623.0,216.79,217.11,216.4,216.89,1805623.0
2024-04-15 09:30:00,217.94,218.05,216.89,217.43,1449238.0,217.94,218.05,216.89,217.43,1449238.0
2024-04-15 10:00:00,217.41,217.47,215.16,215.94,1536706.0,217.41,217.47,215.16,215.94,1536706.0
2024-04-15 10:30:00,216.0,217.77,215.99,217.5,763326.0,216.0,217.77,215.99,217.5,763326.0
2024-04-15 11:00:00,217.49,217.7,216.85,217.66,409891.0,217.49,217.7,216.85,217.66,409891.0
2024-04-15 11:30:00,217.66,217.8,217.05,217.69,517893.0,217.66,217.8,217.05,217.69,517893.0
2024-04-15 12:00:00,217.74,217.74,217.3,217.41,254901.0,217.74,217.74,217.3,217.41,254901.0
2024-04-15 12:30:00,217.4,218.46,217.2,218.19,379896.0,217.4,218.46,217.2,218.19,379896.0
2024-04-15 13:00:00,218.19,219.16,217.92,219.13,440171.0,218.19,219.16,217.92,219.13,440171.0
2024-04-15 13:30:00,219.12,219.44,218.68,218.99,781966.0,219.12,219.44,218.68,218.99,781966.0
2024-04-15 14:00:00,218.97,219.32,218.82,219.15,273388.0,218.97,219.32,218.82,219.15,273388.0
2024-04-15 14:30:00,219.13,220.15,219.12,219.94,748961.0,219.13,220.15,219.12,219.94,748961.0
2024-04-15 15:00:00,219.94,221.03,219.77,220.72,882850.0,219.94,221.03,219.77,220.72,882850.0
2024-04-15 15:30:00,220.71,221.0,220.45,220.93,1729999.0,220.71,221.0,220.45,220.93,1729999.0
2024-04-16 09:30:00,220.18,220.19,218.92,219.02,1172551.0,220.18,220.19,218.92,219.02,1172551.0
2024-04-16 10:00:00,219.01,219.56,218.78,219.05,765921.0,219.01,219.56,218.78,219.05,765921.0
2024-04-16 10:30:00,219.07,220.63,219.04,220.61,939722.0,219.07,220.63,219.04,220.61,939722.0
2024-04-16 11:00:00,220.59,221.54,220.11,220.32,1013093.0,220.59,221.54,220.11,220.32,1013093.0
2024-04-16 11:30:00,220.26,221.07,220.17,220.87,337668.0,220.26,221.07,220.17,220.87,337668.0
2024-04-16 12:00:00,220.88,221.4,220.81,221.14,473336.0,220.88,221.4,220.81,221.14,473336.0
2024-04-16 12:30:00,221.15,221.99,221.15,221.93,420424.0,221.15,221.99,221.15,221.93,420424.0
2024-04-16 13:00:00,221.94,221.95,220.88,221.21,515190.0,221.94,221.95,220.88,221.21,515190.0
2024-04-16 13:30:00,221.21,221.25,220.29,220.73,524504.0,221.21,221.25,220.29,220.73,524504.0
2024-04-16 14:00:00,220.81,221.83,220.65,221.16,335314.0,220.81,221.83,220.65,221.16,335314.0
2024-04-16 14:30:00,221.19,221.57,220.97,221.46,210378.0,221.19,221.57,220.97,221.46,210378.0
2024-04-16 15:00:00,221.48,221.73,221.41,221.66,309102.0,221.48,221.73,221.41,221.66,309102.0
2024-04-16 15:30:00,221.69,221.7,221.15,221.22,752705.0,221.69,221.7,221.15,221.22,752705.0
2024-04-17 09:30:00,221.05,221.72,221.05,221.53,682957.0,221.05,221.72,221.05,221.53,682957.0
2024-04-17 10:00:00,221.51,221.51,220.85,221.43,576451.0,221.51,221.51,220.85,221.43,576451.0
2024-04-17 10:30:00,221.42,221.76,221.03,221.28,494841.0,221.42,221.76,221.03,221.28,494841.0
2024-04-17 11:00:00,221.28,221.57,220.61,220.76,858593.0,221.28,221.57,220.61,220.76,858593.0
2024-04-17 11:30:00,220.77,221.04,220.47,220.52,504350.0,220.77,221.04,220.47,220.52,504350.0
2024-04-17 12:00:00,220.54,220.72,220.19,220.27,375578.0,220.54,220.72,220.19,220.27,375578.0
2024-04-17 12:30:00,220.29,220.29,218.52,219.6,1242376.0,220.29,220.29,218.52,219.6,1242376.0
2024-04-17 13:00:00,219.6,219.74,219.2,219.57,714666.0,219.6,219.74,219.2,219.57,714666.0
2024-04-17 13:30:00,219.58,219.93,219.4,219.56,386562.0,219.58,219.93,219.4,219.56,386562.0
2024-04-17 14:00:00,219.59,220.21,219.54,219.92,567910.0,219.59,220.21,219.54,219.92,567910.0
2024-04-17 14:30:00,219.94,220.18,219.65,219.79,216671.0,219.94,220.18,219.65,219.79,216671.0
2024-04-17 15:00:00,219.77,219.86,219.16,219.41,291324.0,219.77,219.86,219.16,219.41,291324.0
2024-04-17 15:30:00,219.39,219.7,219.39,219.61,759821.0,219.39,219.7,219.39,219.61,759821.0
2024-04-18 09:30:00,221.29,221.46,219.89,220.26,790717.0,221.29,221.46,219.89,220.26,790717.0
2024-04-18 10:00:00,220.26,220.75,219.95,220.01,365236.0,220.26,220.75,219.95,220.01,365236.0
2024-04-18 10:30:00,220.03,220.56,219.31,220.3,467974.0,220.03,220.56,219.31,220.3,467974.0
2024-04-18 11:00:00,220.3,220.72,220.26,220.68,270400.0,220.3,220.72,220.26,220.68,270400.0
2024-04-18 11:30:00,220.69,220.82,220.16,220.69,419567.0,220.69,220.82,220.16,220.69,419567.0
2024-04-18 12:00:00,220.72,220.81,220.45,220.74,154178.0,220.72,220.81,220.45,220.74,154178.0
2024-04-18 12:30:00,220.74,221.12,220.57,221.05,262385.0,220.74,221.12,220.57,221.05,262385.0
2024-04-18 13:00:00,221.04,221.18,220.52,220.58,297103.0,221.04,221.18,220.52,220.58,297103.0
2024-04-18 13:30:00,220.58,220.8,220.56,220.75,148994.0,220.58,220.8,220.56,220.75,148994.0
2024-04-18 14:00:00,220.74,220.74,220.26,220.47,162793.0,220.74,220.74,220.26,220.47,162793.0
2024-04-18 14:30:00,220.49,220.62,220.3,220.45,123028.0,220.49,220.62,220.3,220.45,123028.0
2024-04-18 15:00:00,220.47,220.79,220.12,220.18,253784.0,220.47,220.79,220.12,220.18,253784.0
2024-04-18 15:30:00,220.17,220.46,220.16,220.31,441888.0,220.17,220.46,220.16,220.31,441888.0
2024-04-19 09:30:00,220.49,220.94,220.08,220.18,633608.0,220.49,220.94,220.08,220.18,633608.0
2024-04-19 10:00:00,220.21,221.37,220.2,221.08,445483.0,220.21,221.37,220.2,221.08,445483.0
2024-04-19 10:30:00,221.09,221.44,220.84,221.35,537111.0,221.09,221.44,220.84,221.35,537111.0
2024-04-19 11:00:00,221.34,221.8,221.34,221.53,579960.0,221.34,221.8,221.34,221.53,579960.0
2024-04-19 11:30:00,221.51,221.73,221.17,221.68,285564.0,221.51,221.73,221.17,221.68,285564.0
2024-04-19 12:00:00,221.68,221.73,221.22,221.32,470922.0,221.68,221.73,221.22,221.32,470922.0
2024-04-19 12:30:00,221.34,222.15,221.34,222.15,540875.0,221.34,222.15,221.34,222.15,540875.0
2024-04-19 13:00:00,222.15,222.36,221.85,221.99,501866.0,222.15,222.36,221.85,221.99,501866.0
2024-04-19 13:30:00,221.98,222.16,221.45,221.58,357026.0,221.98,222.16,221.45,221.58,357026.0
2024-04-19 14:00:00,221.56,221.8,221.49,221.7,176186.0,221.56,221.8,221.49,221.7,176186.0
2024-04-19 14:30:00,221.68,221.99,221.62,221.99,187148.0,221.68,221.99,221.62,221.99,187148.0
2024-04-19 15:00:00,221.98,222.0,221.52,221.54,273462.0,221.98,222.0,221.52,221.54,273462.0
2024-04-19 15:30:00,221.54,221.64,220.91,220.99,725365.0,221.54,221.64,220.91,220.99,725365.0
2024-04-22 09:30:00,216.35,216.63,215.64,216.44,2203864.0,216.35,216.63,215.64,216.44,2203864.0
2024-04-22 10:00:00,216.44,216.63,215.94,216.61,1021100.0,216.44,216.63,215.94,216.61,1021100.0
2024-04-22 10:30:00,216.63,216.96,216.48,216.71,668875.0,216.63,216.96,216.48,216.71,668875.0
2024-04-22 11:00:00,216.71,216.77,215.92,216.04,595265.0,216.71,216.77,215.92,216.04,595265.0
2024-04-22 11:30:00,216.06,216.4,215.98,216.09,695768.0,216.06,216.4,215.98,216.09,695768.0
2024-04-22 12:00:00,216.1,216.28,215.62,215.8,672715.0,216.1,216.28,215.62,215.8,672715.0
2024-04-22 12:30:00,215.81,215.97,215.56,215.65,482038.0,215.81,215.97,215.56,215.65,482038.0
2024-04-22 13:00:00,215.64,216.12,215.62,215.9,415344.0,215.64,216.12,215.62,215.9,415344.0
2024-04-22 13:30:00,215.91,216.0,215.62,215.68,337651.0,215.91,216.0,215.62,215.68,337651.0
2024-04-22 14:00:00,215.68,215.76,215.14,215.23,459943.0,215.68,215.76,215.14,215.23,459943.0
2024-04-22 14:30:00,215.23,215.58,215.23,215.45,347783.0,215.23,215.58,215.23,215.45,347783.0
2024-04-22 15:00:00,215.44,215.81,215.42,215.6,398076.0,215.44,215.81,215.42,215.6,398076.0
2024-04-22 15:30:00,215.61,215.76,215.54,215.58,1052402.0,215.61,215.76,215.54,215.58,1052402.0
2024-04-23 09:30:00,213.99,215.72,213.87,215.6,1133845.0,213.99,215.72,213.87,215.6,1133845.0
2024-04-23 10:00:00,215.59,215.86,214.82,214.95,724400.0,215.59,215.86,214.82,214.95,724400.0
2024-04-23 10:30:00,214.98,215.07,214.25,214.79,520918.0,214.98,215.07,214.25,214.79,520918.0
2024-04-23 11:00:00,214.82,215.17,214.3,215.01,275455.0,214.82,215.17,214.3,215.01,275455.0
2024-04-23 11:30:00,215.03,215.05,214.66,215.03,230988.0,215.03,215.05,214.66,215.03,230988.0
2024-04-23 12:00:00,215.04,215.42,214.9,215.36,244621.0,215.04,215.42,214.9,215.36,244621.0
2024-04-23 12:30:00,215.38,215.77,215.24,215.71,456097.0,215.38,215.77,215.24,215.71,456097.0
2024-04-23 13:00:00,215.7,215.8,215.39,215.53,279835.0,215.7,215.8,215.39,215.53,279835.0
2024-04-23 13:30:00,215.52,215.52,215.2,215.33,223500.0,215.52,215.52,215.2,215.33,223500.0
2024-04-23 14:00:00,215.34,215.63,215.33,215.4,623033.0,215.34,215.63,215.33,215.4,623033.0
2024-04-23 14:30:00,215.39,215.41,215.06,215.12,290371.0,215.39,215.41,215.06,215.12,290371.0
2024-04-23 15:00:00,215.12,215.2,214.96,215.08,247975.0,215.12,215.2,214.96,215.08,247975.0
2024-04-23 15:30:00,215.06,215.1,214.85,214.96,710889.0,215.06,215.1,214.85,214.96,710889.0
2024-04-24 09:30:00,214.76,215.3,214.36,214.87,498489.0,214.76,215.3,214.36,214.87,498489.0
2024-04-24 10:00:00,214.87,214.99,214.46,214.93,331428.0,214.87,214.99,214.46,214.93,331428.0
2024-04-24 10:30:00,214.95,215.69,214.86,215.63,349841.0,214.95,215.69,214.86,215.63,349841.0
2024-04-24 11:00:00,215.66,216.35,215.66,215.78,518620.0,215.66,216.35,215.66,215.78,518620.0
2024-04-24 11:30:00,215.79,215.8,214.97,214.99,356610.0,215.79,215.8,214.97,214.99,356610.0
2024-04-24 12:00:00,214.97,215.26,214.89,215.05,293518.0,214.97,215.26,214.89,215.05,293518.0
2024-04-24 12:30:00,215.05,215.33,214.98,215.21,98956.0,215.05,215.33,214.98,215.21,98956.0
2024-04-24 13:00:00,215.2,215.72,215.11,215.15,186444.0,215.2,215.72,215.11,215.15,186444.0
2024-04-24 13:30:00,215.15,215.27,214.91,215.15,111469.0,215.15,215.27,214.91,215.15,111469.0
2024-04-24 14:00:00,215.15,215.17,214.87,214.91,111308.0,215.15,215.17,214.87,214.91,111308.0
2024-04-24 14:30:00,214.89,214.92,214.62,214.79,232756.0,214.89,214.92,214.62,214.79,232756.0
2024-04-24 15:00:00,214.79,214.97,214.72,214.92,153671.0,214.79,214.97,214.72,214.92,153671.0
2024-04-24 15:30:00,214.92,214.96,214.55,214.65,432028.0,214.92,214.96,214.55,214.65,432028.0
2024-04-25 09:30:00,214.47,215.2,214.33,214.66,540408.0,214.47,215.2,214.33,214.66,540408.0
2024-04-25 10:00:00,214.65,215.33,214.47,215.2,397527.0,214.65,215.33,214.47,215.2,397527.0
2024-04-25 10:30:00,215.22,217.05,215.18,216.03,1064140.0,215.22,217.05,215.18,216.03,1064140.0
2024-04-25 11:00:00,216.03,216.29,215.35,215.93,650006.0,216.03,216.29,215.35,215.93,650006.0
2024-04-25 11:30:00,215.93,216.12,215.51,215.72,221616.0,215.93,216.12,215.51,215.72,221616.0
2024-04-25 12:00:00,215.7,215.89,215.04,215.45,199915.0,215.7,215.89,215.04,215.45,199915.0
2024-04-25 12:30:00,215.44,215.75,215.3,215.57,104862.0,215.44,215.75,215.3,215.57,104862.0
2024-04-25 13:00:00,215.59,215.76,215.33,215.7,120232.0,215.59,215.76,215.33,215.7,120232.0
2024-04-25 13:30:00,215.61,215.88,215.56,215.88,122623.0,215.61,215.88,215.56,215.88,122623.0
2024-04-25 14:00:00,215.88,216.13,215.77,215.78,182837.0,215.88,216.13,215.77,215.78,182837.0
2024-04-25 14:30:00,215.79,216.01,215.75,215.95,129352.0,215.79,216.01,215.75,215.95,129352.0
2024-04-25 15:00:00,215.96,216.22,215.89,216.16,197189.0,215.96,216.22,215.89,216.16,197189.0
2024-04-25 15:30:00,216.14,216.27,215.81,215.93,484679.0,216.14,216.27,215.81,215.93,484679.0
2024-04-26 09:30:00,216.77,216.93,216.28,216.75,591360.0,216.77,216.93,216.28,216.75,591360.0
2024-04-26 10:00:00,216.7,217.07,216.44,216.61,539424.0,216.7,217.07,216.44,216.61,539424.0
2024-04-26 10:30:00,216.53,216.61,215.53,215.91,499301.0,216.53,216.61,215.53,215.91,499301.0
2024-04-26 11:00:00,215.99,216.18,215.77,215.98,269916.0,215.99,216.18,215.77,215.98,269916.0
2024-04-26 11:30:00,215.97,216.36,215.81,216.27,215661.0,215.97,216.36,215.81,216.27,215661.0
2024-04-26 12:00:00,216.28,216.48,216.12,216.21,118427.0,216.28,216.48,216.12,216.21,118427.0
2024-04-26 12:30:00,216.21,216.23,215.93,216.0,147717.0,216.21,216.23,215.93,216.0,147717.0
2024-04-26 13:00:00,216.0,216.41,215.91,216.19,450809.0,216.0,216.41,215.91,216.19,450809.0
2024-04-26 13:30:00,216.19,216.62,216.09,216.45,202603.0,216.19,216.62,216.09,216.45,202603.0
2024-04-26 14:00:00,216.46,216.68,216.38,216.68,133643.0,216.46,216.68,216.38,216.68,133643.0
2024-04-26 14:30:00,216.68,216.72,216.49,216.68,149778.0,216.68,216.72,216.49,216.68,149778.0
2024-04-26 15:00:00,216.68,216.68,216.24,216.44,234775.0,216.68,216.68,216.24,216.44,234775.0
2024-04-26 15:30:00,216.44,216.63,216.32,216.59,667715.0,216.44,216.63,216.32,216.59,667715.0
2024-04-29 09:30:00,216.02,216.25,215.25,216.02,439920.0,216.02,216.25,215.25,216.02,439920.0
2024-04-29 10:00:00,216.01,216.51,216.01,216.47,274836.0,216.01,216.51,216.01,216.47,274836.0
2024-04-29 10:30:00,216.45,216.54,216.1,216.35,129990.0,216.45,216.54,216.1,216.35,129990.0
2024-04-29 11:00:00,216.38,216.4,215.9,216.36,194077.0,216.38,216.4,215.9,216.36,194077.0
2024-04-29 11:30:00,216.37,216.47,216.23,216.38,111149.0,216.37,216.47,216.23,216.38,111149.0
2024-04-29 12:00:00,216.37,217.22,216.36,216.93,406106.0,216.37,217.22,216.36,216.93,406106.0
2024-04-29 12:30:00,216.96,217.17,216.76,216.83,434283.0,216.96,217.17,216.76,216.83,434283.0
2024-04-29 13:00:00,216.86,217.2,216.81,217.13,331800.0,216.86,217.2,216.81,217.13,331800.0
2024-04-29 13:30:00,217.13,217.16,216.55,216.79,364049.0,217.13,217.16,216.55,216.79,364049.0
2024-04-29 14:00:00,216.79,216.93,216.4,216.44,349390.0,216.79,216.93,216.4,216.44,349390.0
2024-04-29 14:30:00,216.44,216.7,216.35,216.69,247948.0,216.44,216.7,216.35,216.69,247948.0
2024-04-29 15:00:00,216.68,216.68,215.93,216.18,299020.0,216.68,216.68,215.93,216.18,299020.0
2024-04-29 15:30:00,216.19,216.22,215.92,216.17,618604.0,216.19,216.22,215.92,216.17,618604.0
2024-04-30 09:30:00,213.38,214.13,213.19,213.6,1086164.0,213.38,214.13,213.19,213.6,1086164.0
2024-04-30 10:00:00,213.56,213.84,212.75,212.99,1273826.0,213.56,213.84,212.75,212.99,1273826.0
2024-04-30 10:30:00,213.01,213.08,212.18,212.26,614151.0,213.01,213.08,212.18,212.26,614151.0
2024-04-30 11:00:00,212.28,212.91,212.23,212.78,522321.0,212.28,212.91,212.23,212.78,522321.0
2024-04-30 11:30:00,212.78,212.85,212.34,212.48,227245.0,212.78,212.85,212.34,212.48,227245.0
2024-04-30 12:00:00,212.49,212.8,212.49,212.74,150892.0,212.49,212.8,212.49,212.74,150892.0
2024-04-30 12:30:00,212.74,212.77,212.36,212.39,392272.0,212.74,212.77,212.36,212.39,392272.0
2024-04-30 13:00:00,212.4,212.62,212.09,212.16,205122.0,212.4,212.62,212.09,212.16,205122.0
2024-04-30 13:30:00,212.18,212.53,212.13,212.5,170416.0,212.18,212.53,212.13,212.5,170416.0
2024-04-30 14:00:00,212.51,212.64,212.38,212.42,192796.0,212.51,212.64,212.38,212.42,192796.0
2024-04-30 14:30:00,212.39,212.57,211.92,211.95,402172.0,212.39,212.57,211.92,211.95,402172.0
2024-04-30 15:00:00,211.95,212.23,211.9,212.19,640396.0,211.95,212.23,211.9,212.19,640396.0
2024-04-30 15:30:00,212.19,212.39,211.8,211.97,1725939.0,212.19,212.39,211.8,211.97,1725939.0
2024-05-01 09:30:00,212.96,213.19,212.83,213.09,512037.0,212.96,213.19,212.83,213.09,512037.0
2024-05-01 10:00:00,213.2,213.84,213.12,213.41,758537.0,213.2,213.84,213.12,213.41,758537.0
2024-05-01 10:30:00,213.41,213.45,212.62,213.27,347478.0,213.41,213.45,212.62,213.27,347478.0
2024-05-01 11:00:00,213.3,213.71,213.11,213.68,209018.0,213.3,213.71,213.11,213.68,209018.0
2024-05-01 11:30:00,213.71,213.81,213.42,213.53,296292.0,213.71,213.81,213.42,213.53,296292.0
2024-05-01 12:00:00,213.55,213.55,213.05,213.41,310381.0,213.55,213.55,213.05,213.41,310381.0
2024-05-01 12:30:00,213.4,213.5,213.18,213.19,253373.0,213.4,213.5,213.18,213.19,253373.0
2024-05-01 13:00:00,213.22,213.32,212.84,212.88,303230.0,213.22,213.32,212.84,212.88,303230.0
2024-05-01 13:30:00,212.89,212.96,212.64,212.86,376556.0,212.89,212.96,212.64,212.86,376556.0
2024-05-01 14:00:00,212.7,214.15,212.41,214.11,672457.0,212.7,214.15,212.41,214.11,672457.0
2024-05-01 14:30:00,214.11,215.5,213.56,215.21,1235123.0,214.11,215.5,213.56,215.21,1235123.0
2024-05-01 15:00:00,215.21,215.45,214.15,214.86,732832.0,215.21,215.45,214.15,214.86,732832.0
2024-05-01 15:30:00,214.87,214.98,213.77,213.78,1007630.0,214.87,214.98,213.77,213.78,1007630.0
2024-05-02 09:30:00,211.9,212.43,211.49,212.06,782405.0,211.9,212.43,211.49,212.06,782405.0
2024-05-02 10:00:00,212.08,212.78,211.69,212.49,584933.0,212.08,212.78,211.69,212.49,584933.0
2024-05-02 10:30:00,212.5,213.29,212.42,213.22,347062.0,212.5,213.29,212.42,213.22,347062.0
2024-05-02 11:00:00,213.22,213.48,212.94,213.19,259762.0,213.22,213.48,212.94,213.19,259762.0
2024-05-02 11:30:00,213.21,213.32,212.56,212.83,223445.0,213.21,213.32,212.56,212.83,223445.0
2024-05-02 12:00:00,212.83,213.03,212.65,212.93,115585.0,212.83,213.03,212.65,212.93,115585.0
2024-05-02 12:30:00,212.94,213.18,212.74,212.81,96772.0,212.94,213.18,212.74,212.81,96772.0
2024-05-02 13:00:00,212.8,213.11,212.78,212.84,150056.0,212.8,213.11,212.78,212.84,150056.0
2024-05-02 13:30:00,212.86,213.63,212.85,213.57,160070.0,212.86,213.63,212.85,213.57,160070.0
2024-05-02 14:00:00,213.59,213.71,213.32,213.52,191614.0,213.59,213.71,213.32,213.52,191614.0
2024-05-02 14:30:00,213.52,213.63,213.36,213.57,396008.0,213.52,213.63,213.36,213.57,396008.0
2024-05-02 15:00:00,213.56,213.57,213.21,213.21,278894.0,213.56,213.57,213.21,213.21,278894.0
2024-05-02 15:30:00,213.2,213.28,212.97,213.1,771001.0,213.2,213.28,212.97,213.1,771001.0
2024-05-03 09:30:00,212.89,213.23,210.71,211.96,1748202.0,212.89,213.23,210.71,211.96,1748202.0
2024-05-03 10:00:00,212.05,213.19,211.3,211.57,1064437.0,212.05,213.19,211.3,211.57,1064437.0
2024-05-03 10:30:00,211.6,212.38,211.28,212.05,543594.0,211.6,212.38,211.28,212.05,543594.0
2024-05-03 11:00:00,212.04,212.51,211.89,212.11,340975.0,212.04,212.51,211.89,212.11,340975.0
2024-05-03 11:30:00,212.11,212.75,212.11,212.25,470294.0,212.11,212.75,212.11,212.25,470294.0
2024-05-03 12:00:00,212.26,212.71,212.18,212.59,302219.0,212.26,212.71,212.18,212.59,302219.0
2024-05-03 12:30:00,212.59,212.86,212.51,212.79,255323.0,212.59,212.86,212.51,212.79,255323.0
2024-05-03 13:00:00,212.8,212.86,212.52,212.84,233424.0,212.8,212.86,212.52,212.84,233424.0
2024-05-03 13:30:00,212.83,213.14,212.79,213.05,209604.0,212.83,213.14,212.79,213.05,209604.0
2024-05-03 14:00:00,213.06,213.12,212.67,212.68,140856.0,213.06,213.12,212.67,212.68,140856.0
2024-05-03 14:30:00,212.69,212.82,212.59,212.78,220684.0,212.69,212.82,212.59,212.78,220684.0
2024-05-03 15:00:00,212.77,212.86,212.46,212.72,261740.0,212.77,212.86,212.46,212.72,261740.0
2024-05-03 15:30:00,212.73,213.01,212.64,212.98,488275.0,212.73,213.01,212.64,212.98,488275.0
2024-05-06 09:30:00,215.14,215.91,214.94,215.45,830182.0,215.14,215.91,214.94,215.45,830182.0
2024-05-06 10:00:00,215.49,215.7,215.06,215.16,415380.0,215.49,215.7,215.06,215.16,415380.0
2024-05-06 10:30:00,215.15,215.33,214.63,214.77,517647.0,215.15,215.33,214.63,214.77,517647.0
2024-05-06 11:00:00,214.8,215.03,214.66,215.01,152675.0,214.8,215.03,214.66,215.01,152675.0
2024-05-06 11:30:00,215.04,215.21,214.9,215.16,117855.0,215.04,215.21,214.9,215.16,117855.0
2024-05-06 12:00:00,215.15,215.4,215.06,215.14,159169.0,215.15,215.4,215.06,215.14,159169.0
2024-05-06 12:30:00,215.14,215.26,214.47,215.22,707437.0,215.14,215.26,214.47,215.22,707437.0
2024-05-06 13:00:00,215.23,215.28,214.82,214.94,150634.0,215.23,215.28,214.82,214.94,150634.0
2024-05-06 13:30:00,214.91,215.29,214.88,215.16,129869.0,214.91,215.29,214.88,215.16,129869.0
2024-05-06 14:00:00,215.17,215.3,215.15,215.28,223297.0,215.17,215.3,215.15,215.28,223297.0
2024-05-06 14:30:00,215.28,215.33,215.13,215.31,172851.0,215.28,215.33,215.13,215.31,172851.0
2024-05-06 15:00:00,215.31,215.41,215.13,215.24,479919.0,215.31,215.41,215.13,215.24,479919.0
2024-05-06 15:30:00,215.25,215.27,215.05,215.17,801268.0,215.25,215.27,215.05,215.17,801268.0
2024-05-07 09:30:00,214.52,214.88,214.4,214.57,378965.0,214.52,214.88,214.4,214.57,378965.0
2024-05-07 10:00:00,214.57,214.93,214.49,214.7,216658.0,214.57,214.93,214.49,214.7,216658.0
2024-05-07 10:30:00,214.68,214.82,214.0,214.17,464684.0,214.68,214.82,214.0,214.17,464684.0
2024-05-07 11:00:00,214.2,214.62,214.19,214.23,394452.0,214.2,214.62,214.19,214.23,394452.0
2024-05-07 11:30:00,214.23,214.33,214.03,214.21,268075.0,214.23,214.33,214.03,214.21,268075.0
2024-05-07 12:00:00,214.22,214.33,214.01,214.3,287905.0,214.22,214.33,214.01,214.3,287905.0
2024-05-07 12:30:00,214.3,214.35,214.0,214.03,231057.0,214.3,214.35,214.0,214.03,231057.0
2024-05-07 13:00:00,214.01,214.35,213.88,214.32,85245.0,214.01,214.35,213.88,214.32,85245.0
2024-05-07 13:30:00,214.33,214.47,214.16,214.16,120614.0,214.33,214.47,214.16,214.16,120614.0
2024-05-07 14:00:00,214.16,214.28,214.09,214.25,86035.0,214.16,214.28,214.09,214.25,86035.0
2024-05-07 14:30:00,214.24,214.26,214.06,214.2,110415.0,214.24,214.26,214.06,214.2,110415.0
2024-05-07 15:00:00,214.2,214.28,213.95,214.03,184364.0,214.2,214.28,213.95,214.03,184364.0
2024-05-07 15:30:00,214.04,214.23,213.94,214.22,442732.0,214.04,214.23,213.94,214.22,442732.0
2024-05-08 09:30:00,213.62,214.04,213.5,213.76,324784.0,213.62,214.04,213.5,213.76,324784.0
2024-05-08 10:00:00,213.77,214.44,213.68,214.29,296831.0,213.77,214.44,213.68,214.29,296831.0
2024-05-08 10:30:00,214.28,214.5,214.21,214.29,325377.0,214.28,214.5,214.21,214.29,325377.0
2024-05-08 11:00:00,214.29,214.58,214.03,214.47,217132.0,214.29,214.58,214.03,214.47,217132.0
2024-05-08 11:30:00,214.47,214.74,214.4,214.74,238083.0,214.47,214.74,214.4,214.74,238083.0
2024-05-08 12:00:00,214.74,214.8,214.47,214.6,128260.0,214.74,214.8,214.47,214.6,128260.0
2024-05-08 12:30:00,214.6,214.6,214.32,214.43,124825.0,214.6,214.6,214.32,214.43,124825.0
2024-05-08 13:00:00,214.44,214.48,214.11,214.2,214636.0,214.44,214.48,214.11,214.2,214636.0
2024-05-08 13:30:00,214.23,214.29,214.13,214.13,98307.0,214.23,214.29,214.13,214.13,98307.0
2024-05-08 14:00:00,214.13,214.13,213.91,213.96,149013.0,214.13,214.13,213.91,213.96,149013.0
2024-05-08 14:30:00,213.95,214.08,213.94,214.02,106650.0,213.95,214.08,213.94,214.02,106650.0
2024-05-08 15:00:00,214.02,214.04,213.75,213.75,315777.0,214.02,214.04,213.75,213.75,315777.0
2024-05-08 15:30:00,213.72,213.83,213.56,213.59,731379.0,213.72,213.83,213.56,213.59,731379.0
2024-05-09 09:30:00,214.48,215.16,214.44,215.1,417588.0,214.48,215.16,214.44,215.1,417588.0
2024-05-09 10:00:00,215.1,216.44,215.02,216.09,963332.0,215.1,216.44,215.02,216.09,963332.0
2024-05-09 10:30:00,216.08,216.12,215.47,215.94,583132.0,216.08,216.12,215.47,215.94,583132.0
2024-05-09 11:00:00,215.96,216.33,215.81,215.97,256461.0,215.96,216.33,215.81,215.97,256461.0
2024-05-09 11:30:00,215.91,216.02,215.46,215.68,221813.0,215.91,216.02,215.46,215.68,221813.0
2024-05-09 12:00:00,215.67,215.97,215.57,215.97,208437.0,215.67,215.97,215.57,215.97,208437.0
2024-05-09 12:30:00,215.97,216.01,215.6,215.61,191420.0,215.97,216.01,215.6,215.61,191420.0
2024-05-09 13:00:00,215.6,216.04,215.56,215.96,146983.0,215.6,216.04,215.56,215.96,146983.0
2024-05-09 13:30:00,215.97,216.11,215.84,216.09,184961.0,215.97,216.11,215.84,216.09,184961.0
2024-05-09 14:00:00,216.09,216.17,215.99,216.06,176931.0,216.09,216.17,215.99,216.06,176931.0
2024-05-09 14:30:00,216.06,216.36,216.02,216.35,478006.0,216.06,216.36,216.02,216.35,478006.0
2024-05-09 15:00:00,216.36,216.38,216.16,216.34,383763.0,216.36,216.38,216.16,216.34,383763.0
2024-05-09 15:30:00,216.34,216.95,216.31,216.94,1481050.0,216.34,216.95,216.31,216.94,1481050.0
2024-05-10 09:30:00,219.22,219.25,218.72,219.11,941511.0,219.22,219.25,218.72,219.11,941511.0
2024-05-10 10:00:00,219.09,219.6,218.44,218.46,635999.0,219.09,219.6,218.44,218.46,635999.0
2024-05-10 10:30:00,218.45,218.98,218.19,218.46,407949.0,218.45,218.98,218.19,218.46,407949.0
2024-05-10 11:00:00,218.45,218.86,218.08,218.78,935902.0,218.45,218.86,218.08,218.78,935902.0
2024-05-10 11:30:00,218.8,219.02,218.65,218.85,768726.0,218.8,219.02,218.65,218.85,768726.0
2024-05-10 12:00:00,218.9,218.94,218.57,218.77,471351.0,218.9,218.94,218.57,218.77,471351.0
2024-05-10 12:30:00,218.78,219.32,218.68,219.18,256859.0,218.78,219.32,218.68,219.18,256859.0
2024-05-10 13:00:00,219.17,219.27,219.03,219.14,223451.0,219.17,219.27,219.03,219.14,223451.0
2024-05-10 13:30:00,219.12,219.34,219.1,219.29,310886.0,219.12,219.34,219.1,219.29,310886.0
2024-05-10 14:00:00,219.34,219.42,219.16,219.26,408007.0,219.34,219.42,219.16,219.26,408007.0
2024-05-10 14:30:00,219.26,219.29,219.03,219.09,127994.0,219.26,219.29,219.03,219.09,127994.0
2024-05-10 15:00:00,219.09,219.11,218.65,218.74,359033.0,219.09,219.11,218.65,218.74,359033.0
2024-05-10 15:30:00,218.76,218.79,218.61,218.71,571840.0,218.76,218.79,218.61,218.71,571840.0
2024-05-13 09:30:00,217.06,217.31,216.59,216.93,382885.0,217.06,217.31,216.59,216.93,382885.0
2024-05-13 10:00:00,216.92,217.1,216.61,217.03,443174.0,216.92,217.1,216.61,217.03,443174.0
2024-05-13 10:30:00,217.03,217.1,216.65,216.89,226046.0,217.03,217.1,216.65,216.89,226046.0
2024-05-13 11:00:00,216.9,216.9,215.91,215.99,677777.0,216.9,216.9,215.91,215.99,677777.0
2024-05-13 11:30:00,215.97,216.17,215.8,216.16,289280.0,215.97,216.17,215.8,216.16,289280.0
2024-05-13 12:00:00,216.17,216.33,216.1,216.15,156923.0,216.17,216.33,216.1,216.15,156923.0
2024-05-13 12:30:00,216.15,216.34,216.04,216.25,124202.0,216.15,216.34,216.04,216.25,124202.0
2024-05-13 13:00:00,216.21,216.29,216.04,216.27,127449.0,216.21,216.29,216.04,216.27,127449.0
2024-05-13 13:30:00,216.28,216.38,216.14,216.17,138828.0,216.28,216.38,216.14,216.17,138828.0
2024-05-13 14:00:00,216.18,216.33,216.17,216.19,78285.0,216.18,216.33,216.17,216.19,78285.0
2024-05-13 14:30:00,216.19,216.36,216.16,216.29,93471.0,216.19,216.36,216.16,216.29,93471.0
2024-05-13 15:00:00,216.3,216.35,216.16,216.31,131497.0,216.3,216.35,216.16,216.31,131497.0
2024-05-13 15:30:00,216.3,216.41,216.22,216.28,531327.0,216.3,216.41,216.22,216.28,531327.0
2024-05-14 09:30:00,217.31,217.93,216.98,217.83,492621.0,217.31,217.93,216.98,217.83,492621.0
2024-05-14 10:00:00,217.84,218.09,217.3,217.64,443435.0,217.84,218.09,217.3,217.64,443435.0
2024-05-14 10:30:00,217.65,217.99,217.52,217.76,199554.0,217.65,217.99,217.52,217.76,199554.0
2024-05-14 11:00:00,217.73,217.79,217.44,217.53,234299.0,217.73,217.79,217.44,217.53,234299.0
2024-05-14 11:30:00,217.55,217.83,217.23,217.28,183057.0,217.55,217.83,217.23,217.28,183057.0
2024-05-14 12:00:00,217.26,217.49,217.12,217.36,187142.0,217.26,217.49,217.12,217.36,187142.0
2024-05-14 12:30:00,217.38,217.99,217.28,217.87,371593.0,217.38,217.99,217.28,217.87,371593.0
2024-05-14 13:00:00,217.88,217.95,217.65,217.85,145351.0,217.88,217.95,217.65,217.85,145351.0
2024-05-14 13:30:00,217.84,218.08,217.83,218.03,140473.0,217.84,218.08,217.83,218.03,140473.0
2024-05-14 14:00:00,218.03,218.35,218.02,218.26,219418.0,218.03,218.35,218.02,218.26,219418.0
2024-05-14 14:30:00,218.27,218.38,218.17,218.19,167398.0,218.27,218.38,218.17,218.19,167398.0
2024-05-14 15:00:00,218.19,218.23,217.95,218.05,182691.0,218.19,218.23,217.95,218.05,182691.0
2024-05-14 15:30:00,218.05,218.17,217.97,218.1,521523.0,218.05,218.17,217.97,218.1,521523.0
2024-05-15 09:30:00,219.06,219.36,217.65,218.2,675779.0,219.06,219.36,217.65,218.2,675779.0
2024-05-15 10:00:00,218.17,219.1,217.82,219.02,794796.0,218.17,219.1,217.82,219.02,794796.0
2024-05-15 10:30:00,219.0,219.67,219.0,219.67,1019541.0,219.0,219.67,219.0,219.67,1019541.0
2024-05-15 11:00:00,219.67,220.8,219.61,220.62,633247.0,219.67,220.8,219.61,220.62,633247.0
2024-05-15 11:30:00,220.64,220.73,220.02,220.05,437006.0,220.64,220.73,220.02,220.05,437006.0
2024-05-15 12:00:00,220.04,220.81,219.98,220.73,395543.0,220.04,220.81,219.98,220.73,395543.0
2024-05-15 12:30:00,220.73,220.86,220.46,220.57,401898.0,220.73,220.86,220.46,220.57,401898.0
2024-05-15 13:00:00,220.6,221.12,220.6,221.1,242260.0,220.6,221.12,220.6,221.1,242260.0
2024-05-15 13:30:00,221.05,221.19,220.9,221.11,220727.0,221.05,221.19,220.9,221.11,220727.0
2024-05-15 14:00:00,221.11,221.11,220.79,220.94,351960.0,221.11,221.11,220.79,220.94,351960.0
2024-05-15 14:30:00,220.95,220.99,220.6,220.75,194193.0,220.95,220.99,220.6,220.75,194193.0
2024-05-15 15:00:00,220.75,220.96,220.7,220.84,258279.0,220.75,220.96,220.7,220.84,258279.0
2024-05-15 15:30:00,220.83,220.96,220.62,220.85,863414.0,220.83,220.96,220.62,220.85,863414.0
2024-05-16 09:30:00,220.14,220.17,219.47,219.79,346669.0,220.14,220.17,219.47,219.79,346669.0
2024-05-16 10:00:00,219.78,220.14,219.5,219.65,398826.0,219.78,220.14,219.5,219.65,398826.0
2024-05-16 10:30:00,219.66,219.96,219.41,219.6,202732.0,219.66,219.96,219.41,219.6,202732.0
2024-05-16 11:00:00,219.59,220.37,219.59,220.26,229440.0,219.59,220.37,219.59,220.26,229440.0
2024-05-16 11:30:00,220.27,220.44,220.22,220.38,183095.0,220.27,220.44,220.22,220.38,183095.0
2024-05-16 12:00:00,220.37,220.46,220.15,220.29,145662.0,220.37,220.46,220.15,220.29,145662.0
2024-05-16 12:30:00,220.29,220.59,220.19,220.44,112419.0,220.29,220.59,220.19,220.44,112419.0
2024-05-16 13:00:00,220.44,220.46,220.24,220.32,189002.0,220.44,220.46,220.24,220.32,189002.0
2024-05-16 13:30:00,220.33,220.42,220.21,220.38,183138.0,220.33,220.42,220.21,220.38,183138.0
2024-05-16 14:00:00,220.38,220.41,220.09,220.12,106630.0,220.38,220.41,220.09,220.12,106630.0
2024-05-16 14:30:00,220.13,220.3,220.09,220.21,115455.0,220.13,220.3,220.09,220.21,115455.0
2024-05-16 15:00:00,220.2,220.41,220.14,220.15,144126.0,220.2,220.41,220.14,220.15,144126.0
2024-05-16 15:30:00,220.15,220.21,220.01,220.07,638522.0,220.15,220.21,220.01,220.07,638522.0
2024-05-17 09:30:00,222.18,222.42,221.67,222.23,1381561.0,222.18,222.42,221.67,222.23,1381561.0
2024-05-17 10:00:00,222.23,222.82,221.98,222.63,1261591.0,222.23,222.82,221.98,222.63,1261591.0
2024-05-17 10:30:00,222.68,223.53,222.38,223.34,814265.0,222.68,223.53,222.38,223.34,814265.0
2024-05-17 11:00:00,223.34,223.85,222.44,222.72,755807.0,223.34,223.85,222.44,222.72,755807.0
2024-05-17 11:30:00,222.7,222.92,222.48,222.8,382093.0,222.7,222.92,222.48,222.8,382093.0
2024-05-17 12:00:00,222.84,223.39,222.81,222.99,291319.0,222.84,223.39,222.81,222.99,291319.0
2024-05-17 12:30:00,222.99,223.14,222.81,222.82,207524.0,222.99,223.14,222.81,222.82,207524.0
2024-05-17 13:00:00,222.8,223.35,222.61,223.24,352529.0,222.8,223.35,222.61,223.24,352529.0
2024-05-17 13:30:00,223.25,223.41,223.11,223.4,247096.0,223.25,223.41,223.11,223.4,247096.0
2024-05-17 14:00:00,223.41,223.62,223.32,223.61,293885.0,223.41,223.62,223.32,223.61,293885.0
2024-05-17 14:30:00,223.62,223.86,223.54,223.69,244673.0,223.62,223.86,223.54,223.69,244673.0
2024-05-17 15:00:00,223.69,223.74,223.16,223.72,385709.0,223.69,223.74,223.16,223.72,385709.0
2024-05-17 15:30:00,223.7,223.71,223.45,223.62,994422.0,223.7,223.71,223.45,223.62,994422.0
2024-05-20 09:30:00,223.79,224.0,223.02,223.95,623600.0,223.79,224.0,223.02,223.95,623600.0
2024-05-20 10:00:00,223.92,224.09,223.45,223.63,358239.0,223.92,224.09,223.45,223.63,358239.0
2024-05-20 10:30:00,223.66,224.29,223.61,224.2,232791.0,223.66,224.29,223.61,224.2,232791.0
2024-05-20 11:00:00,224.23,224.48,224.1,224.37,208208.0,224.23,224.48,224.1,224.37,208208.0
2024-05-20 11:30:00,224.36,224.57,223.87,224.39,253256.0,224.36,224.57,223.87,224.39,253256.0
2024-05-20 12:00:00,224.38,224.51,224.16,224.5,173947.0,224.38,224.51,224.16,224.5,173947.0
2024-05-20 12:30:00,224.49,224.69,224.33,224.53,253245.0,224.49,224.69,224.33,224.53,253245.0
2024-05-20 13:00:00,224.55,225.3,224.46,225.27,314394.0,224.55,225.3,224.46,225.27,314394.0
2024-05-20 13:30:00,225.26,225.49,225.15,225.36,288341.0,225.26,225.49,225.15,225.36,288341.0
2024-05-20 14:00:00,225.37,225.66,225.02,225.38,303781.0,225.37,225.66,225.02,225.38,303781.0
2024-05-20 14:30:00,225.36,225.52,225.12,225.34,174166.0,225.36,225.52,225.12,225.34,174166.0
2024-05-20 15:00:00,225.34,225.34,224.72,224.78,218015.0,225.34,225.34,224.72,224.78,218015.0
2024-05-20 15:30:00,224.8,225.06,224.5,224.55,691474.0,224.8,225.06,224.5,224.55,691474.0
2024-05-21 09:30:00,224.77,224.9,224.36,224.62,355058.0,224.77,224.9,224.36,224.62,355058.0
2024-05-21 10:00:00,224.66,224.94,224.41,224.63,264941.0,224.66,224.94,224.41,224.63,264941.0
2024-05-21 10:30:00,224.65,225.01,224.53,224.82,225903.0,224.65,225.01,224.53,224.82,225903.0
2024-05-21 11:00:00,224.82,225.21,224.61,224.74,239097.0,224.82,225.21,224.61,224.74,239097.0
2024-05-21 11:30:00,224.78,224.87,223.94,224.24,232100.0,224.78,224.87,223.94,224.24,232100.0
2024-05-21 12:00:00,224.24,224.25,223.74,223.86,212913.0,224.24,224.25,223.74,223.86,212913.0
2024-05-21 12:30:00,223.88,224.27,223.88,224.2,208550.0,223.88,224.27,223.88,224.2,208550.0
2024-05-21 13:00:00,224.24,224.29,223.83,224.11,168151.0,224.24,224.29,223.83,224.11,168151.0
2024-05-21 13:30:00,224.12,224.2,223.81,223.93,141904.0,224.12,224.2,223.81,223.93,141904.0
2024-05-21 14:00:00,223.9,223.95,223.7,223.81,109090.0,223.9,223.95,223.7,223.81,109090.0
2024-05-21 14:30:00,223.85,223.99,223.78,223.99,49062.0,223.85,223.99,223.78,223.99,49062.0
2024-05-21 15:00:00,223.98,224.4,223.93,224.33,177250.0,223.98,224.4,223.93,224.33,177250.0
2024-05-21 15:30:00,224.32,224.37,224.18,224.22,304407.0,224.32,224.37,224.18,224.22,304407.0
2024-05-22 09:30:00,223.09,223.24,222.61,223.16,394257.0,223.09,223.24,222.61,223.16,394257.0
2024-05-22 10:00:00,223.12,223.14,220.6,220.8,806204.0,223.12,223.14,220.6,220.8,806204.0
2024-05-22 10:30:00,220.8,221.27,220.44,221.01,549874.0,220.8,221.27,220.44,221.01,549874.0
2024-05-22 11:00:00,221.01,221.65,220.9,221.14,255445.0,221.01,221.65,220.9,221.14,255445.0
2024-05-22 11:30:00,221.16,221.43,220.84,221.36,331301.0,221.16,221.43,220.84,221.36,331301.0
2024-05-22 12:00:00,221.35,221.56,221.19,221.3,409486.0,221.35,221.56,221.19,221.3,409486.0
2024-05-22 12:30:00,221.29,221.62,221.1,221.33,269560.0,221.29,221.62,221.1,221.33,269560.0
2024-05-22 13:00:00,221.32,221.56,221.03,221.1,210743.0,221.32,221.56,221.03,221.1,210743.0
2024-05-22 13:30:00,221.13,221.16,220.86,221.03,227983.0,221.13,221.16,220.86,221.03,227983.0
2024-05-22 14:00:00,221.03,221.2,220.08,220.13,374930.0,221.03,221.2,220.08,220.13,374930.0
2024-05-22 14:30:00,220.14,220.31,219.74,220.03,702670.0,220.14,220.31,219.74,220.03,702670.0
2024-05-22 15:00:00,220.02,220.23,219.95,220.16,384414.0,220.02,220.23,219.95,220.16,384414.0
2024-05-22 15:30:00,220.15,220.21,219.92,220.12,1134683.0,220.15,220.21,219.92,220.12,1134683.0
2024-05-23 09:30:00,218.78,219.23,217.51,218.25,785728.0,218.78,219.23,217.51,218.25,785728.0
2024-05-23 10:00:00,218.34,218.72,217.12,217.42,1109036.0,218.34,218.72,217.12,217.42,1109036.0
2024-05-23 10:30:00,217.42,217.52,216.68,217.09,389667.0,217.42,217.52,216.68,217.09,389667.0
2024-05-23 11:00:00,217.04,217.25,216.51,216.66,321120.0,217.04,217.25,216.51,216.66,321120.0
2024-05-23 11:30:00,216.65,217.42,216.65,217.09,339940.0,216.65,217.42,216.65,217.09,339940.0
2024-05-23 12:00:00,217.08,217.45,216.82,216.87,220338.0,217.08,217.45,216.82,216.87,220338.0
2024-05-23 12:30:00,216.88,216.99,216.51,216.6,206073.0,216.88,216.99,216.51,216.6,206073.0
2024-05-23 13:00:00,216.6,216.79,215.96,216.16,315009.0,216.6,216.79,215.96,216.16,315009.0
2024-05-23 13:30:00,216.16,216.43,215.74,215.79,448416.0,216.16,216.43,215.74,215.79,448416.0
2024-05-23 14:00:00,215.79,216.18,215.74,216.08,328440.0,215.79,216.18,215.74,216.08,328440.0
2024-05-23 14:30:00,216.07,216.16,215.83,216.03,226341.0,216.07,216.16,215.83,216.03,226341.0
2024-05-23 15:00:00,216.0,216.03,215.83,215.88,407569.0,216.0,216.03,215.83,215.88,407569.0
2024-05-23 15:30:00,215.89,215.97,215.66,215.71,1252905.0,215.89,215.97,215.66,215.71,1252905.0
2024-05-24 09:30:00,216.96,217.21,216.22,216.29,388446.0,216.96,217.21,216.22,216.29,388446.0
2024-05-24 10:00:00,216.29,216.8,216.09,216.19,267755.0,216.29,216.8,216.09,216.19,267755.0
2024-05-24 10:30:00,216.2,216.49,216.17,216.38,117287.0,216.2,216.49,216.17,216.38,117287.0
2024-05-24 11:00:00,216.38,216.54,215.93,216.02,122927.0,216.38,216.54,215.93,216.02,122927.0
2024-05-24 11:30:00,216.04,216.13,215.81,216.03,142267.0,216.04,216.13,215.81,216.03,142267.0
2024-05-24 12:00:00,216.02,216.23,215.85,216.11,133604.0,216.02,216.23,215.85,216.11,133604.0
2024-05-24 12:30:00,216.08,216.17,215.92,215.99,69448.0,216.08,216.17,215.92,215.99,69448.0
2024-05-24 13:00:00,215.97,216.0,215.87,215.9,71716.0,215.97,216.0,215.87,215.9,71716.0
2024-05-24 13:30:00,215.9,215.97,215.77,215.83,106963.0,215.9,215.97,215.77,215.83,106963.0
2024-05-24 14:00:00,215.83,216.18,215.81,216.08,91763.0,215.83,216.18,215.81,216.08,91763.0
2024-05-24 14:30:00,216.08,216.22,216.01,216.04,68845.0,216.08,216.22,216.01,216.04,68845.0
2024-05-24 15:00:00,216.03,216.04,215.76,215.84,137948.0,216.03,216.04,215.76,215.84,137948.0
2024-05-24 15:30:00,215.86,215.96,215.74,215.91,583087.0,215.86,215.96,215.74,215.91,583087.0
2024-05-28 09:30:00,218.43,218.59,217.69,217.81,465111.0,218.43,218.59,217.69,217.81,465111.0
2024-05-28 10:00:00,217.82,217.83,217.21,217.69,363728.0,217.82,217.83,217.21,217.69,363728.0
2024-05-28 10:30:00,217.68,218.03,217.58,217.89,125358.0,217.68,218.03,217.58,217.89,125358.0
2024-05-28 11:00:00,217.91,218.31,217.69,218.22,172293.0,217.91,218.31,217.69,218.22,172293.0
2024-05-28 11:30:00,218.23,218.51,218.07,218.38,153552.0,218.23,218.51,218.07,218.38,153552.0
2024-05-28 12:00:00,218.38,218.53,218.09,218.1,168765.0,218.38,218.53,218.09,218.1,168765.0
2024-05-28 12:30:00,218.08,218.23,217.9,218.04,60873.0,218.08,218.23,217.9,218.04,60873.0
2024-05-28 13:00:00,218.02,218.04,217.71,217.96,157932.0,218.02,218.04,217.71,217.96,157932.0
2024-05-28 13:30:00,217.97,218.34,217.94,218.05,108528.0,217.97,218.34,217.94,218.05,108528.0
2024-05-28 14:00:00,218.04,218.11,217.74,217.78,107798.0,218.04,218.11,217.74,217.78,107798.0
2024-05-28 14:30:00,217.77,218.14,217.66,218.08,157397.0,217.77,218.14,217.66,218.08,157397.0
2024-05-28 15:00:00,218.08,218.17,217.93,218.12,127885.0,218.08,218.17,217.93,218.12,127885.0
2024-05-28 15:30:00,218.14,218.35,218.12,218.17,418428.0,218.14,218.35,218.12,218.17,418428.0
2024-05-29 09:30:00,216.92,217.16,216.46,217.02,725865.0,216.92,217.16,216.46,217.02,725865.0
2024-05-29 10:00:00,216.99,217.08,216.64,216.87,261993.0,216.99,217.08,216.64,216.87,261993.0
2024-05-29 10:30:00,216.88,217.07,216.63,216.8,227135.0,216.88,217.07,216.63,216.8,227135.0
2024-05-29 11:00:00,216.81,216.81,216.4,216.46,152224.0,216.81,216.81,216.4,216.46,152224.0
2024-05-29 11:30:00,216.48,216.61,216.18,216.39,163821.0,216.48,216.61,216.18,216.39,163821.0
2024-05-29 12:00:00,216.39,216.48,216.12,216.35,181625.0,216.39,216.48,216.12,216.35,181625.0
2024-05-29 12:30:00,216.36,216.67,216.26,216.67,86853.0,216.36,216.67,216.26,216.67,86853.0
2024-05-29 13:00:00,216.67,216.7,216.44,216.62,113360.0,216.67,216.7,216.44,216.62,113360.0
2024-05-29 13:30:00,216.61,216.88,216.58,216.84,132637.0,216.61,216.88,216.58,216.84,132637.0
2024-05-29 14:00:00,216.84,216.89,216.62,216.66,121695.0,216.84,216.89,216.62,216.66,121695.0
2024-05-29 14:30:00,216.65,216.66,216.31,216.32,112882.0,216.65,216.66,216.31,216.32,112882.0
2024-05-29 15:00:00,216.32,216.42,216.25,216.28,150053.0,216.32,216.42,216.25,216.28,150053.0
2024-05-29 15:30:00,216.27,216.33,216.14,216.17,397778.0,216.27,216.33,216.14,216.17,397778.0
2024-05-30 09:30:00,216.69,217.21,216.64,217.16,371555.0,216.69,217.21,216.64,217.16,371555.0
2024-05-30 10:00:00,217.22,217.51,217.05,217.23,269385.0,217.22,217.51,217.05,217.23,269385.0
2024-05-30 10:30:00,217.2,217.31,216.68,216.79,210356.0,217.2,217.31,216.68,216.79,210356.0
2024-05-30 11:00:00,216.8,216.95,216.61,216.68,108550.0,216.8,216.95,216.61,216.68,108550.0
2024-05-30 11:30:00,216.67,216.9,216.62,216.79,171546.0,216.67,216.9,216.62,216.79,171546.0
2024-05-30 12:00:00,216.78,216.84,216.5,216.77,90880.0,216.78,216.84,216.5,216.77,90880.0
2024-05-30 12:30:00,216.78,217.18,216.77,217.17,171333.0,216.78,217.18,216.77,217.17,171333.0
2024-05-30 13:00:00,217.17,217.24,216.87,216.87,93617.0,217.17,217.24,216.87,216.87,93617.0
2024-05-30 13:30:00,216.86,216.92,216.71,216.83,41887.0,216.86,216.92,216.71,216.83,41887.0
2024-05-30 14:00:00,216.82,216.84,216.58,216.62,65556.0,216.82,216.84,216.58,216.62,65556.0
2024-05-30 14:30:00,216.63,216.72,216.56,216.67,53138.0,216.63,216.72,216.56,216.67,53138.0
2024-05-30 15:00:00,216.66,216.66,216.49,216.52,95515.0,216.66,216.66,216.49,216.52,95515.0
2024-05-30 15:30:00,216.51,216.67,216.41,216.55,349213.0,216.51,216.67,216.41,216.55,349213.0
2024-05-31 09:30:00,217.77,217.96,216.8,217.23,410464.0,217.77,217.96,216.8,217.23,410464.0
2024-05-31 10:00:00,217.25,217.28,216.25,216.63,231618.0,217.25,217.28,216.25,216.63,231618.0
2024-05-31 10:30:00,216.62,216.62,215.94,216.03,271831.0,216.62,216.62,215.94,216.03,271831.0
2024-05-31 11:00:00,215.99,216.09,215.32,215.62,430375.0,215.99,216.09,215.32,215.62,430375.0
2024-05-31 11:30:00,215.65,215.9,215.33,215.59,187767.0,215.65,215.9,215.33,215.59,187767.0
2024-05-31 12:00:00,215.53,216.07,215.52,215.87,198045.0,215.53,216.07,215.52,215.87,198045.0
2024-05-31 12:30:00,215.88,216.15,215.74,215.79,155418.0,215.88,216.15,215.74,215.79,155418.0
2024-05-31 13:00:00,215.81,215.88,214.98,215.09,285691.0,215.81,215.88,214.98,215.09,285691.0
2024-05-31 13:30:00,215.12,215.3,214.99,215.17,145375.0,215.12,215.3,214.99,215.17,145375.0
2024-05-31 14:00:00,215.16,215.29,215.04,215.18,155793.0,215.16,215.29,215.04,215.18,155793.0
2024-05-31 14:30:00,215.19,215.24,214.82,214.87,172873.0,215.19,215.24,214.82,214.87,172873.0
2024-05-31 15:00:00,214.88,214.9,214.65,214.75,684160.0,214.88,214.9,214.65,214.75,684160.0
2024-05-31 15:30:00,214.76,215.4,214.74,215.33,733099.0,214.76,215.4,214.74,215.33,733099.0
2024-06-03 09:30:00,215.92,216.17,215.54,215.9,576639.0,215.92,216.17,215.54,215.9,576639.0
2024-06-03 10:00:00,215.98,216.76,215.94,216.4,988608.0,215.98,216.76,215.94,216.4,988608.0
2024-06-03 10:30:00,216.45,216.99,216.4,216.63,290511.0,216.45,216.99,216.4,216.63,290511.0
2024-06-03 11:00:00,216.63,216.87,216.06,216.71,343248.0,216.63,216.87,216.06,216.71,343248.0
2024-06-03 11:30:00,216.73,216.85,216.56,216.73,168009.0,216.73,216.85,216.56,216.73,168009.0
2024-06-03 12:00:00,216.75,216.86,216.61,216.8,200985.0,216.75,216.86,216.61,216.8,200985.0
2024-06-03 12:30:00,216.83,217.47,216.78,217.34,405443.0,216.83,217.47,216.78,217.34,405443.0
2024-06-03 13:00:00,217.34,217.82,217.17,217.28,231971.0,217.34,217.82,217.17,217.28,231971.0
2024-06-03 13:30:00,217.28,217.44,217.05,217.26,134501.0,217.28,217.44,217.05,217.26,134501.0
2024-06-03 14:00:00,217.27,217.33,217.07,217.3,210153.0,217.27,217.33,217.07,217.3,210153.0
2024-06-03 14:30:00,217.3,217.31,217.11,217.25,345712.0,217.3,217.31,217.11,217.25,345712.0
2024-06-03 15:00:00,217.26,217.31,217.0,217.01,129626.0,217.26,217.31,217.0,217.01,129626.0
2024-06-03 15:30:00,217.01,217.23,216.91,217.19,701721.0,217.01,217.23,216.91,217.19,701721.0
2024-06-04 09:30:00,216.24,216.24,214.82,215.02,723344.0,216.24,216.24,214.82,215.02,723344.0
2024-06-04 10:00:00,215.03,215.79,214.2,214.67,1068234.0,215.03,215.79,214.2,214.67,1068234.0
2024-06-04 10:30:00,214.67,214.91,214.28,214.38,231433.0,214.67,214.91,214.28,214.38,231433.0
2024-06-04 11:00:00,214.39,215.37,214.38,215.21,217830.0,214.39,215.37,214.38,215.21,217830.0
2024-06-04 11:30:00,215.2,215.43,215.09,215.18,284368.0,215.2,215.43,215.09,215.18,284368.0
2024-06-04 12:00:00,215.21,215.5,214.9,214.97,395951.0,215.21,215.5,214.9,214.97,395951.0
2024-06-04 12:30:00,214.97,215.23,214.85,215.0,111722.0,214.97,215.23,214.85,215.0,111722.0
2024-06-04 13:00:00,215.0,215.34,214.98,215.31,133224.0,215.0,215.34,214.98,215.31,133224.0
2024-06-04 13:30:00,215.33,215.57,215.33,215.44,135910.0,215.33,215.57,215.33,215.44,135910.0
2024-06-04 14:00:00,215.45,215.54,215.3,215.32,199844.0,215.45,215.54,215.3,215.32,199844.0
2024-06-04 14:30:00,215.29,215.4,215.19,215.39,96108.0,215.29,215.4,215.19,215.39,96108.0
2024-06-04 15:00:00,215.4,215.4,215.18,215.3,75765.0,215.4,215.4,215.18,215.3,75765.0
2024-06-04 15:30:00,215.3,215.37,215.2,215.29,387212.0,215.3,215.37,215.2,215.29,387212.0
2024-06-05 09:30:00,216.69,217.01,216.33,216.95,476155.0,216.69,217.01,216.33,216.95,476155.0
2024-06-05 10:00:00,216.93,217.09,215.93,217.02,488110.0,216.93,217.09,215.93,217.02,488110.0
2024-06-05 10:30:00,217.05,217.41,216.95,217.31,441194.0,217.05,217.41,216.95,217.31,441194.0
2024-06-05 11:00:00,217.31,217.78,217.31,217.54,326016.0,217.31,217.78,217.31,217.54,326016.0
2024-06-05 11:30:00,217.55,218.08,217.44,217.74,312367.0,217.55,218.08,217.44,217.74,312367.0
2024-06-05 12:00:00,217.74,217.87,217.57,217.6,228418.0,217.74,217.87,217.57,217.6,228418.0
2024-06-05 12:30:00,217.6,217.78,217.52,217.65,133441.0,217.6,217.78,217.52,217.65,133441.0
2024-06-05 13:00:00,217.65,217.92,217.54,217.91,197963.0,217.65,217.92,217.54,217.91,197963.0
2024-06-05 13:30:00,217.9,217.92,217.59,217.88,189443.0,217.9,217.92,217.59,217.88,189443.0
2024-06-05 14:00:00,217.88,217.96,217.73,217.93,160402.0,217.88,217.96,217.73,217.93,160402.0
2024-06-05 14:30:00,217.93,218.05,217.81,217.95,190673.0,217.93,218.05,217.81,217.95,190673.0
2024-06-05 15:00:00,217.94,217.98,217.84,217.86,253292.0,217.94,217.98,217.84,217.86,253292.0
2024-06-05 15:30:00,217.85,217.89,217.65,217.79,762472.0,217.85,217.89,217.65,217.79,762472.0
2024-06-06 09:30:00,218.36,218.9,218.23,218.3,600384.0,218.36,218.9,218.23,218.3,600384.0
2024-06-06 10:00:00,218.34,218.8,218.1,218.6,178669.0,218.34,218.8,218.1,218.6,178669.0
2024-06-06 10:30:00,218.58,218.82,218.48,218.63,129642.0,218.58,218.82,218.48,218.63,129642.0
2024-06-06 11:00:00,218.63,219.64,218.63,219.64,319153.0,218.63,219.64,218.63,219.64,319153.0
2024-06-06 11:30:00,219.67,219.97,219.52,219.59,637788.0,219.67,219.97,219.52,219.59,637788.0
2024-06-06 12:00:00,219.61,219.83,219.23,219.58,352982.0,219.61,219.83,219.23,219.58,352982.0
2024-06-06 12:30:00,219.62,219.72,219.34,219.45,206376.0,219.62,219.72,219.34,219.45,206376.0
2024-06-06 13:00:00,219.45,219.5,219.25,219.31,165635.0,219.45,219.5,219.25,219.31,165635.0
2024-06-06 13:30:00,219.3,219.55,219.27,219.47,456152.0,219.3,219.55,219.27,219.47,456152.0
2024-06-06 14:00:00,219.47,219.47,219.07,219.3,298670.0,219.47,219.47,219.07,219.3,298670.0
2024-06-06 14:30:00,219.3,219.52,219.25,219.37,126118.0,219.3,219.52,219.25,219.37,126118.0
2024-06-06 15:00:00,219.37,219.67,219.28,219.55,106522.0,219.37,219.67,219.28,219.55,106522.0
2024-06-06 15:30:00,219.54,219.55,219.32,219.42,523172.0,219.54,219.55,219.32,219.42,523172.0
2024-06-07 09:30:00,215.07,215.19,213.21,213.65,1535920.0,215.07,215.19,213.21,213.65,1535920.0
2024-06-07 10:00:00,213.66,214.66,213.45,214.43,1255527.0,213.66,214.66,213.45,214.43,1255527.0
2024-06-07 10:30:00,214.44,214.7,213.66,213.99,601084.0,214.44,214.7,213.66,213.99,601084.0
2024-06-07 11:00:00,213.98,214.17,213.55,213.55,588482.0,213.98,214.17,213.55,213.55,588482.0
2024-06-07 11:30:00,213.55,213.67,213.17,213.22,333915.0,213.55,213.67,213.17,213.22,333915.0
2024-06-07 12:00:00,213.22,213.84,213.0,213.78,350927.0,213.22,213.84,213.0,213.78,350927.0
2024-06-07 12:30:00,213.78,214.07,213.44,213.83,279930.0,213.78,214.07,213.44,213.83,279930.0
2024-06-07 13:00:00,213.84,213.89,213.27,213.43,308966.0,213.84,213.89,213.27,213.43,308966.0
2024-06-07 13:30:00,213.46,213.51,213.09,213.24,345078.0,213.46,213.51,213.09,213.24,345078.0
2024-06-07 14:00:00,213.25,213.39,213.09,213.19,440998.0,213.25,213.39,213.09,213.19,440998.0
2024-06-07 14:30:00,213.19,213.2,212.72,212.87,410784.0,213.19,213.2,212.72,212.87,410784.0
2024-06-07 15:00:00,212.88,212.88,212.16,212.3,599800.0,212.88,212.88,212.16,212.3,599800.0
2024-06-07 15:30:00,212.31,212.33,211.54,211.64,1902482.0,212.31,212.33,211.54,211.64,1902482.0
2024-06-10 09:30:00,213.13,213.33,212.76,213.27,656839.0,213.13,213.33,212.76,213.27,656839.0
2024-06-10 10:00:00,213.26,213.35,212.88,213.12,306842.0,213.26,213.35,212.88,213.12,306842.0
2024-06-10 10:30:00,213.12,213.42,212.96,212.99,376204.0,213.12,213.42,212.96,212.99,376204.0
2024-06-10 11:00:00,212.99,213.32,212.86,213.17,104186.0,212.99,213.32,212.86,213.17,104186.0
2024-06-10 11:30:00,213.17,213.55,213.1,213.42,119552.0,213.17,213.55,213.1,213.42,119552.0
2024-06-10 12:00:00,213.45,213.94,213.41,213.93,165153.0,213.45,213.94,213.41,213.93,165153.0
2024-06-10 12:30:00,213.93,214.02,213.73,213.96,103430.0,213.93,214.02,213.73,213.96,103430.0
2024-06-10 13:00:00,213.94,213.98,213.6,213.62,97219.0,213.94,213.98,213.6,213.62,97219.0
2024-06-10 13:30:00,213.63,214.0,213.6,213.86,84755.0,213.63,214.0,213.6,213.86,84755.0
2024-06-10 14:00:00,213.84,213.85,213.69,213.77,56313.0,213.84,213.85,213.69,213.77,56313.0
2024-06-10 14:30:00,213.75,213.84,213.67,213.75,74407.0,213.75,213.84,213.67,213.75,74407.0
2024-06-10 15:00:00,213.76,213.88,213.75,213.79,231535.0,213.76,213.88,213.75,213.79,231535.0
2024-06-10 15:30:00,213.78,213.84,213.53,213.55,698253.0,213.78,213.84,213.53,213.55,698253.0
2024-06-11 09:30:00,213.95,214.13,213.57,214.09,373047.0,213.95,214.13,213.57,214.09,373047.0
2024-06-11 10:00:00,214.08,214.31,213.89,214.06,176852.0,214.08,214.31,213.89,214.06,176852.0
2024-06-11 10:30:00,214.07,214.38,213.97,214.1,161950.0,214.07,214.38,213.97,214.1,161950.0
2024-06-11 11:00:00,214.08,214.2,213.77,213.87,164641.0,214.08,214.2,213.77,213.87,164641.0
2024-06-11 11:30:00,213.86,214.05,213.63,213.66,174423.0,213.86,214.05,213.63,213.66,174423.0
2024-06-11 12:00:00,213.66,213.87,213.36,213.4,404101.0,213.66,213.87,213.36,213.4,404101.0
2024-06-11 12:30:00,213.37,213.56,213.24,213.53,328117.0,213.37,213.56,213.24,213.53,328117.0
2024-06-11 13:00:00,213.55,213.8,213.48,213.6,141363.0,213.55,213.8,213.48,213.6,141363.0
2024-06-11 13:30:00,213.62,213.99,213.6,213.95,123717.0,213.62,213.99,213.6,213.95,123717.0
2024-06-11 14:00:00,213.94,214.19,213.87,214.12,155901.0,213.94,214.19,213.87,214.12,155901.0
2024-06-11 14:30:00,214.11,214.18,213.94,214.01,127197.0,214.11,214.18,213.94,214.01,127197.0
2024-06-11 15:00:00,214.02,214.1,214.0,214.0,75872.0,214.02,214.1,214.0,214.0,75872.0
2024-06-11 15:30:00,213.97,214.18,213.9,214.14,318781.0,213.97,214.18,213.9,214.14,318781.0
2024-06-12 09:30:00,216.47,216.55,215.03,215.45,712644.0,216.47,216.55,215.03,215.45,712644.0
2024-06-12 10:00:00,215.49,215.5,214.61,215.14,434007.0,215.49,215.5,214.61,215.14,434007.0
2024-06-12 10:30:00,215.1,215.17,214.73,215.08,245303.0,215.1,215.17,214.73,215.08,245303.0
2024-06-12 11:00:00,215.08,215.52,215.02,215.5,235377.0,215.08,215.52,215.02,215.5,235377.0
2024-06-12 11:30:00,215.51,216.17,215.42,216.01,251479.0,215.51,216.17,215.42,216.01,251479.0
2024-06-12 12:00:00,216.0,216.19,215.82,215.99,200592.0,216.0,216.19,215.82,215.99,200592.0
2024-06-12 12:30:00,215.99,216.25,215.98,216.2,516342.0,215.99,216.25,215.98,216.2,516342.0
2024-06-12 13:00:00,216.21,216.38,216.01,216.19,262455.0,216.21,216.38,216.01,216.19,262455.0
2024-06-12 13:30:00,216.19,216.24,215.76,215.91,182398.0,216.19,216.24,215.76,215.91,182398.0
2024-06-12 14:00:00,215.91,215.95,215.0,215.58,316968.0,215.91,215.95,215.0,215.58,316968.0
2024-06-12 14:30:00,215.6,215.77,214.55,214.85,263513.0,215.6,215.77,214.55,214.85,263513.0
2024-06-12 15:00:00,214.81,215.0,214.23,214.29,353965.0,214.81,215.0,214.23,214.29,353965.0
2024-06-12 15:30:00,214.29,214.73,214.2,214.7,390756.0,214.29,214.73,214.2,214.7,390756.0
2024-06-13 09:30:00,214.44,214.96,213.45,213.67,277770.0,214.44,214.96,213.45,213.67,277770.0
2024-06-13 10:00:00,213.66,214.0,213.19,213.55,518876.0,213.66,214.0,213.19,213.55,518876.0
2024-06-13 10:30:00,213.57,213.97,213.52,213.93,148408.0,213.57,213.97,213.52,213.93,148408.0
2024-06-13 11:00:00,213.93,214.24,213.09,213.48,429895.0,213.93,214.24,213.09,213.48,429895.0
2024-06-13 11:30:00,213.48,213.5,212.45,212.56,630043.0,213.48,213.5,212.45,212.56,630043.0
2024-06-13 12:00:00,212.55,212.59,212.26,212.53,274202.0,212.55,212.59,212.26,212.53,274202.0
2024-06-13 12:30:00,212.58,212.7,212.44,212.62,172631.0,212.58,212.7,212.44,212.62,172631.0
2024-06-13 13:00:00,212.62,213.09,212.6,212.88,226414.0,212.62,213.09,212.6,212.88,226414.0
2024-06-13 13:30:00,212.9,212.97,212.68,212.81,114799.0,212.9,212.97,212.68,212.81,114799.0
2024-06-13 14:00:00,212.79,212.89,212.67,212.86,56797.0,212.79,212.89,212.67,212.86,56797.0
2024-06-13 14:30:00,212.86,213.03,212.82,212.96,115939.0,212.86,213.03,212.82,212.96,115939.0
2024-06-13 15:00:00,212.95,213.06,212.91,213.0,214252.0,212.95,213.06,212.91,213.0,214252.0
2024-06-13 15:30:00,212.99,213.12,212.96,212.99,342348.0,212.99,213.12,212.96,212.99,342348.0
2024-06-14 09:30:00,215.34,215.77,214.98,215.52,663131.0,215.34,215.77,214.98,215.52,663131.0
2024-06-14 10:00:00,215.58,216.04,215.35,215.77,627677.0,215.58,216.04,215.35,215.77,627677.0
2024-06-14 10:30:00,215.78,215.83,215.33,215.54,231660.0,215.78,215.83,215.33,215.54,231660.0
2024-06-14 11:00:00,215.53,215.72,215.2,215.29,230644.0,215.53,215.72,215.2,215.29,230644.0
2024-06-14 11:30:00,215.29,215.33,214.99,215.14,202884.0,215.29,215.33,214.99,215.14,202884.0
2024-06-14 12:00:00,215.17,215.63,215.1,215.47,284372.0,215.17,215.63,215.1,215.47,284372.0
2024-06-14 12:30:00,215.45,215.7,215.35,215.44,159859.0,215.45,215.7,215.35,215.44,159859.0
2024-06-14 13:00:00,215.39,215.87,215.38,215.83,162784.0,215.39,215.87,215.38,215.83,162784.0
2024-06-14 13:30:00,215.83,216.04,215.74,215.92,356457.0,215.83,216.04,215.74,215.92,356457.0
2024-06-14 14:00:00,215.92,215.94,215.73,215.89,130042.0,215.92,215.94,215.73,215.89,130042.0
2024-06-14 14:30:00,215.89,216.0,215.78,215.98,251459.0,215.89,216.0,215.78,215.98,251459.0
2024-06-14 15:00:00,215.97,215.97,215.76,215.86,136885.0,215.97,215.97,215.76,215.86,136885.0
2024-06-14 15:30:00,215.87,216.04,215.69,215.74,780715.0,215.87,216.04,215.69,215.74,780715.0
2024-06-17 09:30:00,214.9,215.08,214.48,214.63,360568.0,214.9,215.08,214.48,214.63,360568.0
2024-06-17 10:00:00,214.68,215.14,214.41,215.12,186680.0,214.68,215.14,214.41,215.12,186680.0
2024-06-17 10:30:00,215.14,215.24,214.78,214.99,126250.0,215.14,215.24,214.78,214.99,126250.0
2024-06-17 11:00:00,215.0,215.07,214.51,214.51,183911.0,215.0,215.07,214.51,214.51,183911.0
2024-06-17 11:30:00,214.51,214.51,213.6,213.85,629992.0,214.51,214.51,213.6,213.85,629992.0
2024-06-17 12:00:00,213.86,214.14,213.86,214.05,228345.0,213.86,214.14,213.86,214.05,228345.0
2024-06-17 12:30:00,214.06,214.27,214.04,214.23,118682.0,214.06,214.27,214.04,214.23,118682.0
2024-06-17 13:00:00,214.26,214.39,214.0,214.02,47186.0,214.26,214.39,214.0,214.02,47186.0
2024-06-17 13:30:00,214.06,214.3,213.93,214.27,109159.0,214.06,214.3,213.93,214.27,109159.0
2024-06-17 14:00:00,214.27,214.41,214.21,214.3,98032.0,214.27,214.41,214.21,214.3,98032.0
2024-06-17 14:30:00,214.29,214.48,214.21,214.36,87433.0,214.29,214.48,214.21,214.36,87433.0
2024-06-17 15:00:00,214.36,214.56,214.36,214.42,144153.0,214.36,214.56,214.36,214.42,144153.0
2024-06-17 15:30:00,214.42,214.62,214.41,214.56,377406.0,214.42,214.62,214.41,214.56,377406.0
2024-06-18 09:30:00,214.38,215.32,214.04,215.25,875734.0,214.38,215.32,214.04,215.25,875734.0
2024-06-18 10:00:00,215.22,215.26,214.86,215.11,367483.0,215.22,215.26,214.86,215.11,367483.0
2024-06-18 10:30:00,215.15,215.27,214.82,214.96,131842.0,215.15,215.27,214.82,214.96,131842.0
2024-06-18 11:00:00,214.97,215.28,214.5,215.09,208328.0,214.97,215.28,214.5,215.09,208328.0
2024-06-18 11:30:00,215.1,215.52,214.98,215.25,150097.0,215.1,215.52,214.98,215.25,150097.0
2024-06-18 12:00:00,215.31,215.53,215.26,215.45,338740.0,215.31,215.53,215.26,215.45,338740.0
2024-06-18 12:30:00,215.44,215.6,215.2,215.56,117944.0,215.44,215.6,215.2,215.56,117944.0
2024-06-18 13:00:00,215.59,215.81,215.39,215.72,250711.0,215.59,215.81,215.39,215.72,250711.0
2024-06-18 13:30:00,215.72,215.83,215.38,215.53,295514.0,215.72,215.83,215.38,215.53,295514.0
2024-06-18 14:00:00,215.52,215.59,215.31,215.56,283628.0,215.52,215.59,215.31,215.56,283628.0
2024-06-18 14:30:00,215.54,215.69,215.52,215.67,217369.0,215.54,215.69,215.52,215.67,217369.0
2024-06-18 15:00:00,215.64,215.66,215.4,215.49,103577.0,215.64,215.66,215.4,215.49,103577.0
2024-06-18 15:30:00,215.49,215.62,215.45,215.47,520751.0,215.49,215.62,215.45,215.47,520751.0
2024-06-20 09:30:00,216.35,217.26,216.15,217.25,533998.0,216.35,217.26,216.15,217.25,533998.0
2024-06-20 10:00:00,217.25,218.13,217.22,217.83,903316.0,217.25,218.13,217.22,217.83,903316.0
2024-06-20 10:30:00,217.83,218.69,217.77,218.59,545740.0,217.83,218.69,217.77,218.59,545740.0
2024-06-20 11:00:00,218.6,218.75,217.45,217.47,865043.0,218.6,218.75,217.45,217.47,865043.0
2024-06-20 11:30:00,217.44,217.93,217.42,217.64,391140.0,217.44,217.93,217.42,217.64,391140.0
2024-06-20 12:00:00,217.66,217.96,217.58,217.81,173765.0,217.66,217.96,217.58,217.81,173765.0
2024-06-20 12:30:00,217.81,217.95,217.64,217.9,216216.0,217.81,217.95,217.64,217.9,216216.0
2024-06-20 13:00:00,217.9,218.01,217.74,217.82,248716.0,217.9,218.01,217.74,217.82,248716.0
2024-06-20 13:30:00,217.81,218.02,217.74,218.0,233333.0,217.81,218.02,217.74,218.0,233333.0
2024-06-20 14:00:00,218.0,218.34,217.99,218.32,205883.0,218.0,218.34,217.99,218.32,205883.0
2024-06-20 14:30:00,218.31,218.31,218.05,218.06,297416.0,218.31,218.31,218.05,218.06,297416.0
2024-06-20 15:00:00,218.07,218.23,218.03,218.12,395627.0,218.07,218.23,218.03,218.12,395627.0
2024-06-20 15:30:00,218.13,218.22,218.07,218.13,726896.0,218.13,218.22,218.07,218.13,726896.0
2024-06-21 09:30:00,217.82,217.9,215.91,216.46,916963.0,217.82,217.9,215.91,216.46,916963.0
2024-06-21 10:00:00,216.42,216.45,215.34,215.95,620225.0,216.42,216.45,215.34,215.95,620225.0
2024-06-21 10:30:00,215.96,216.28,215.49,215.5,354971.0,215.96,216.28,215.49,215.5,354971.0
2024-06-21 11:00:00,215.49,215.95,214.87,215.18,496719.0,215.49,215.95,214.87,215.18,496719.0
2024-06-21 11:30:00,215.16,215.55,215.1,215.29,518746.0,215.16,215.55,215.1,215.29,518746.0
2024-06-21 12:00:00,215.29,215.42,214.9,215.15,358919.0,215.29,215.42,214.9,215.15,358919.0
2024-06-21 12:30:00,215.14,215.21,214.94,214.98,330845.0,215.14,215.21,214.94,214.98,330845.0
2024-06-21 13:00:00,214.96,215.02,214.33,214.34,502558.0,214.96,215.02,214.33,214.34,502558.0
2024-06-21 13:30:00,214.35,214.61,214.26,214.5,533970.0,214.35,214.61,214.26,214.5,533970.0
2024-06-21 14:00:00,214.49,214.76,214.25,214.75,285545.0,214.49,214.76,214.25,214.75,285545.0
2024-06-21 14:30:00,214.74,214.84,214.69,214.77,150123.0,214.74,214.84,214.69,214.77,150123.0
2024-06-21 15:00:00,214.79,214.89,214.62,214.77,219952.0,214.79,214.89,214.62,214.77,219952.0
2024-06-21 15:30:00,214.77,214.86,214.67,214.76,879672.0,214.77,214.86,214.67,214.76,879672.0
2024-06-24 09:30:00,215.55,215.85,215.3,215.31,439502.0,215.55,215.85,215.3,215.31,439502.0
2024-06-24 10:00:00,215.3,215.62,215.2,215.45,229323.0,215.3,215.62,215.2,215.45,229323.0
2024-06-24 10:30:00,215.44,215.84,215.44,215.57,313306.0,215.44,215.84,215.44,215.57,313306.0
2024-06-24 11:00:00,215.56,215.8,215.48,215.56,220883.0,215.56,215.8,215.48,215.56,220883.0
2024-06-24 11:30:00,215.56,215.63,215.28,215.28,139915.0,215.56,215.63,215.28,215.28,139915.0
2024-06-24 12:00:00,215.28,215.49,215.22,215.4,63268.0,215.28,215.49,215.22,215.4,63268.0
2024-06-24 12:30:00,215.38,215.69,215.38,215.66,71683.0,215.38,215.69,215.38,215.66,71683.0
2024-06-24 13:00:00,215.65,215.69,215.54,215.66,124504.0,215.65,215.69,215.54,215.66,124504.0
2024-06-24 13:30:00,215.66,215.8,215.6,215.69,199485.0,215.66,215.8,215.6,215.69,199485.0
2024-06-24 14:00:00,215.71,215.87,215.7,215.84,96966.0,215.71,215.87,215.7,215.84,96966.0
2024-06-24 14:30:00,215.84,215.94,215.79,215.86,369230.0,215.84,215.94,215.79,215.86,369230.0
2024-06-24 15:00:00,215.86,215.86,215.58,215.69,88645.0,215.86,215.86,215.58,215.69,88645.0
2024-06-24 15:30:00,215.69,215.81,215.6,215.64,604289.0,215.69,215.81,215.6,215.64,604289.0
2024-06-25 09:30:00,214.96,215.14,214.58,215.09,417172.0,214.96,215.14,214.58,215.09,417172.0
2024-06-25 10:00:00,215.09,215.31,214.51,214.97,225793.0,215.09,215.31,214.51,214.97,225793.0
2024-06-25 10:30:00,214.95,215.24,214.86,215.22,122505.0,214.95,215.24,214.86,215.22,122505.0
2024-06-25 11:00:00,215.23,215.27,214.58,214.66,326071.0,215.23,215.27,214.58,214.66,326071.0
2024-06-25 11:30:00,214.66,215.02,214.17,215.0,182628.0,214.66,215.02,214.17,215.0,182628.0
2024-06-25 12:00:00,215.03,215.03,214.45,214.45,112163.0,215.03,215.03,214.45,214.45,112163.0
2024-06-25 12:30:00,214.44,214.55,214.12,214.34,194185.0,214.44,214.55,214.12,214.34,194185.0
2024-06-25 13:00:00,214.34,214.46,214.26,214.46,546554.0,214.34,214.46,214.26,214.46,546554.0
2024-06-25 13:30:00,214.46,214.57,214.4,214.49,84906.0,214.46,214.57,214.4,214.49,84906.0
2024-06-25 14:00:00,214.49,214.53,214.3,214.43,90834.0,214.49,214.53,214.3,214.43,90834.0
2024-06-25 14:30:00,214.44,214.54,214.41,214.5,144146.0,214.44,214.54,214.41,214.5,144146.0
2024-06-25 15:00:00,214.49,214.6,214.45,214.56,190312.0,214.49,214.6,214.45,214.56,190312.0
2024-06-25 15:30:00,214.56,214.58,214.48,214.55,298940.0,214.56,214.58,214.48,214.55,298940.0
2024-06-26 09:30:00,212.39,212.71,212.12,212.38,496583.0,212.39,212.71,212.12,212.38,496583.0
2024-06-26 10:00:00,212.37,212.86,212.32,212.5,425517.0,212.37,212.86,212.32,212.5,425517.0
2024-06-26 10:30:00,212.48,212.74,212.29,212.5,832230.0,212.48,212.74,212.29,212.5,832230.0
2024-06-26 11:00:00,212.51,213.11,212.35,212.81,339335.0,212.51,213.11,212.35,212.81,339335.0
2024-06-26 11:30:00,212.82,212.98,212.55,212.74,188854.0,212.82,212.98,212.55,212.74,188854.0
2024-06-26 12:00:00,212.72,212.92,212.7,212.84,207359.0,212.72,212.92,212.7,212.84,207359.0
2024-06-26 12:30:00,212.84,212.84,212.58,212.68,86002.0,212.84,212.84,212.58,212.68,86002.0
2024-06-26 13:00:00,212.68,212.99,212.66,212.92,100797.0,212.68,212.99,212.66,212.92,100797.0
2024-06-26 13:30:00,212.91,212.98,212.83,212.9,80020.0,212.91,212.98,212.83,212.9,80020.0
2024-06-26 14:00:00,212.9,212.9,212.7,212.76,55348.0,212.9,212.9,212.7,212.76,55348.0
2024-06-26 14:30:00,212.77,212.82,212.59,212.62,69245.0,212.77,212.82,212.59,212.62,69245.0
2024-06-26 15:00:00,212.62,212.65,212.44,212.56,73145.0,212.62,212.65,212.44,212.56,73145.0
2024-06-26 15:30:00,212.55,212.7,212.48,212.62,436465.0,212.55,212.7,212.48,212.62,436465.0
2024-06-27 09:30:00,214.71,214.97,214.45,214.8,495520.0,214.71,214.97,214.45,214.8,495520.0
2024-06-27 10:00:00,214.83,215.5,214.74,214.92,555959.0,214.83,215.5,214.74,214.92,555959.0
2024-06-27 10:30:00,214.89,215.47,214.84,215.31,213957.0,214.89,215.47,214.84,215.31,213957.0
2024-06-27 11:00:00,215.31,215.5,215.01,215.13,194769.0,215.31,215.5,215.01,215.13,194769.0
2024-06-27 11:30:00,215.14,215.26,214.96,215.2,274133.0,215.14,215.26,214.96,215.2,274133.0
2024-06-27 12:00:00,215.19,215.25,214.94,214.96,118466.0,215.19,215.25,214.94,214.96,118466.0
2024-06-27 12:30:00,214.96,215.09,214.85,214.99,86264.0,214.96,215.09,214.85,214.99,86264.0
2024-06-27 13:00:00,214.99,215.22,214.89,214.98,297475.0,214.99,215.22,214.89,214.98,297475.0
2024-06-27 13:30:00,214.98,215.12,214.97,215.03,87243.0,214.98,215.12,214.97,215.03,87243.0
2024-06-27 14:00:00,215.0,215.0,214.8,214.86,89770.0,215.0,215.0,214.8,214.86,89770.0
2024-06-27 14:30:00,214.85,215.08,214.72,215.07,76555.0,214.85,215.08,214.72,215.07,76555.0
2024-06-27 15:00:00,215.07,215.19,215.07,215.16,101577.0,215.07,215.19,215.07,215.16,101577.0
2024-06-27 15:30:00,215.16,215.16,215.02,215.05,512486.0,215.16,215.16,215.02,215.05,512486.0
2024-06-28 09:30:00,215.64,215.67,215.14,215.51,572676.0,215.64,215.67,215.14,215.51,572676.0
2024-06-28 10:00:00,215.51,215.82,215.3,215.41,171913.0,215.51,215.82,215.3,215.41,171913.0
2024-06-28 10:30:00,215.43,215.45,214.82,215.13,217967.0,215.43,215.45,214.82,215.13,217967.0
2024-06-28 11:00:00,215.12,215.35,214.92,215.3,140158.0,215.12,215.35,214.92,215.3,140158.0
2024-06-28 11:30:00,215.33,215.53,215.21,215.37,197212.0,215.33,215.53,215.21,215.37,197212.0
2024-06-28 12:00:00,215.37,215.71,215.36,215.58,151317.0,215.37,215.71,215.36,215.58,151317.0
2024-06-28 12:30:00,215.58,215.58,215.28,215.52,63538.0,215.58,215.58,215.28,215.52,63538.0
2024-06-28 13:00:00,215.51,215.75,215.37,215.41,216830.0,215.51,215.75,215.37,215.41,216830.0
2024-06-28 13:30:00,215.41,215.45,215.17,215.21,161986.0,215.41,215.45,215.17,215.21,161986.0
2024-06-28 14:00:00,215.21,215.34,215.15,215.19,50776.0,215.21,215.34,215.15,215.19,50776.0
2024-06-28 14:30:00,215.19,215.21,215.04,215.09,168519.0,215.19,215.21,215.04,215.09,168519.0
2024-06-28 15:00:00,215.08,215.12,214.89,214.96,179062.0,215.08,215.12,214.89,214.96,179062.0
2024-06-28 15:30:00,214.93,215.13,214.82,215.02,310810.0,214.93,215.13,214.82,215.02,310810.0
2024-07-01 09:30:00,215.25,215.87,215.08,215.38,572555.0,215.25,215.87,215.08,215.38,572555.0
2024-07-01 10:00:00,215.38,216.0,214.59,214.9,577465.0,215.38,216.0,214.59,214.9,577465.0
2024-07-01 10:30:00,214.94,214.99,214.48,214.92,292545.0,214.94,214.99,214.48,214.92,292545.0
2024-07-01 11:00:00,214.95,215.39,214.83,215.18,184856.0,214.95,215.39,214.83,215.18,184856.0
2024-07-01 11:30:00,215.18,215.35,215.0,215.27,104771.0,215.18,215.35,215.0,215.27,104771.0
2024-07-01 12:00:00,215.29,215.64,215.2,215.55,120980.0,215.29,215.64,215.2,215.55,120980.0
2024-07-01 12:30:00,215.54,215.56,215.18,215.31,130368.0,215.54,215.56,215.18,215.31,130368.0
2024-07-01 13:00:00,215.31,215.4,215.15,215.4,84477.0,215.31,215.4,215.15,215.4,84477.0
2024-07-01 13:30:00,215.38,215.49,215.35,215.42,141736.0,215.38,215.49,215.35,215.42,141736.0
2024-07-01 14:00:00,215.41,215.41,215.21,215.24,70536.0,215.41,215.41,215.21,215.24,70536.0
2024-07-01 14:30:00,215.23,215.56,215.23,215.49,106899.0,215.23,215.56,215.23,215.49,106899.0
2024-07-01 15:00:00,215.5,215.59,215.39,215.58,102626.0,215.5,215.59,215.39,215.58,102626.0
2024-07-01 15:30:00,215.58,215.62,215.43,215.57,300277.0,215.58,215.62,215.43,215.57,300277.0
2024-07-02 09:30:00,215.33,216.08,215.2,215.88,668309.0,215.33,216.08,215.2,215.88,668309.0
2024-07-02 10:00:00,215.89,216.01,214.87,215.13,493449.0,215.89,216.01,214.87,215.13,493449.0
2024-07-02 10:30:00,215.14,215.29,214.82,215.13,446186.0,215.14,215.29,214.82,215.13,446186.0
2024-07-02 11:00:00,215.15,215.49,215.12,215.28,317358.0,215.15,215.49,215.12,215.28,317358.0
2024-07-02 11:30:00,215.27,215.33,214.92,214.98,317845.0,215.27,215.33,214.92,214.98,317845.0
2024-07-02 12:00:00,214.98,214.99,214.62,214.9,164168.0,214.98,214.99,214.62,214.9,164168.0
2024-07-02 12:30:00,214.91,214.94,214.71,214.8,85180.0,214.91,214.94,214.71,214.8,85180.0
2024-07-02 13:00:00,214.8,215.01,214.72,214.98,126313.0,214.8,215.01,214.72,214.98,126313.0
2024-07-02 13:30:00,214.98,215.02,214.82,214.98,135696.0,214.98,215.02,214.82,214.98,135696.0
2024-07-02 14:00:00,214.97,215.23,214.96,215.16,75091.0,214.97,215.23,214.96,215.16,75091.0
2024-07-02 14:30:00,215.16,215.36,215.08,215.31,144790.0,215.16,215.36,215.08,215.31,144790.0
2024-07-02 15:00:00,215.31,215.47,215.29,215.42,154371.0,215.31,215.47,215.29,215.42,154371.0
2024-07-02 15:30:00,215.41,215.6,215.33,215.54,448180.0,215.41,215.6,215.33,215.54,448180.0
2024-07-03 09:30:00,217.34,218.17,217.33,217.9,937082.0,217.34,218.17,217.33,217.9,937082.0
2024-07-03 10:00:00,217.87,218.68,217.87,218.14,551701.0,217.87,218.68,217.87,218.14,551701.0
2024-07-03 10:30:00,218.14,218.74,218.14,218.51,384768.0,218.14,218.74,218.14,218.51,384768.0
2024-07-03 11:00:00,218.49,218.64,218.3,218.53,485078.0,218.49,218.64,218.3,218.53,485078.0
2024-07-03 11:30:00,218.52,218.66,218.35,218.59,203267.0,218.52,218.66,218.35,218.59,203267.0
2024-07-03 12:00:00,218.58,218.58,218.12,218.15,336439.0,218.58,218.58,218.12,218.15,336439.0
2024-07-03 12:30:00,218.15,218.31,217.81,217.98,930508.0,218.15,218.31,217.81,217.98,930508.0
2024-07-05 09:30:00,219.58,220.57,219.58,220.36,659496.0,219.58,220.57,219.58,220.36,659496.0
2024-07-05 10:00:00,220.37,220.43,219.59,219.95,628000.0,220.37,220.43,219.59,219.95,628000.0
2024-07-05 10:30:00,219.94,220.49,219.94,220.14,174763.0,219.94,220.49,219.94,220.14,174763.0
2024-07-05 11:00:00,220.13,220.67,219.97,220.53,381619.0,220.13,220.67,219.97,220.53,381619.0
2024-07-05 11:30:00,220.54,220.89,220.35,220.56,453261.0,220.54,220.89,220.35,220.56,453261.0
2024-07-05 12:00:00,220.55,220.75,220.48,220.64,271869.0,220.55,220.75,220.48,220.64,271869.0
2024-07-05 12:30:00,220.6,220.8,220.57,220.72,158732.0,220.6,220.8,220.57,220.72,158732.0
2024-07-05 13:00:00,220.7,221.0,220.65,220.98,195474.0,220.7,221.0,220.65,220.98,195474.0
2024-07-05 13:30:00,220.98,221.0,220.52,220.65,220016.0,220.98,221.0,220.52,220.65,220016.0
2024-07-05 14:00:00,220.64,221.13,220.57,221.03,133416.0,220.64,221.13,220.57,221.03,133416.0
2024-07-05 14:30:00,221.02,221.27,220.9,221.12,211966.0,221.02,221.27,220.9,221.12,211966.0
2024-07-05 15:00:00,221.12,221.28,221.07,221.1,194488.0,221.12,221.28,221.07,221.1,194488.0
2024-07-05 15:30:00,221.1,221.11,220.82,220.9,535124.0,221.1,221.11,220.82,220.9,535124.0
2024-07-08 09:30:00,219.64,219.82,219.21,219.69,272403.0,219.64,219.82,219.21,219.69,272403.0
2024-07-08 10:00:00,219.66,220.04,219.55,219.78,351905.0,219.66,220.04,219.55,219.78,351905.0
2024-07-08 10:30:00,219.79,219.89,219.47,219.49,188296.0,219.79,219.89,219.47,219.49,188296.0
2024-07-08 11:00:00,219.47,219.61,219.09,219.12,186263.0,219.47,219.61,219.09,219.12,186263.0
2024-07-08 11:30:00,219.1,219.11,217.41,217.81,680117.0,219.1,219.11,217.41,217.81,680117.0
2024-07-08 12:00:00,217.81,217.87,217.41,217.69,370585.0,217.81,217.87,217.41,217.69,370585.0
2024-07-08 12:30:00,217.68,218.13,217.68,218.11,236974.0,217.68,218.13,217.68,218.11,236974.0
2024-07-08 13:00:00,218.12,218.2,217.84,217.88,283880.0,218.12,218.2,217.84,217.88,283880.0
2024-07-08 13:30:00,217.88,218.2,217.86,217.98,138787.0,217.88,218.2,217.86,217.98,138787.0
2024-07-08 14:00:00,217.97,218.06,217.83,217.88,93740.0,217.97,218.06,217.83,217.88,93740.0
2024-07-08 14:30:00,217.88,217.95,217.76,217.93,94059.0,217.88,217.95,217.76,217.93,94059.0
2024-07-08 15:00:00,217.92,218.03,217.87,217.99,373874.0,217.92,218.03,217.87,217.99,373874.0
2024-07-08 15:30:00,217.99,218.22,217.94,218.17,729371.0,217.99,218.22,217.94,218.17,729371.0
2024-07-09 09:30:00,218.57,219.02,218.51,218.96,350321.0,218.57,219.02,218.51,218.96,350321.0
2024-07-09 10:00:00,218.93,219.29,217.93,218.44,433218.0,218.93,219.29,217.93,218.44,433218.0
2024-07-09 10:30:00,218.43,218.71,217.67,217.79,228817.0,218.43,218.71,217.67,217.79,228817.0
2024-07-09 11:00:00,217.75,218.11,217.26,217.59,332630.0,217.75,218.11,217.26,217.59,332630.0
2024-07-09 11:30:00,217.63,218.47,217.57,218.45,163759.0,217.63,218.47,217.57,218.45,163759.0
2024-07-09 12:00:00,218.43,218.52,218.21,218.27,162046.0,218.43,218.52,218.21,218.27,162046.0
2024-07-09 12:30:00,218.28,218.3,217.92,218.0,92463.0,218.28,218.3,217.92,218.0,92463.0
2024-07-09 13:00:00,218.03,218.42,218.03,218.39,123058.0,218.03,218.42,218.03,218.39,123058.0
2024-07-09 13:30:00,218.37,218.46,218.27,218.41,117860.0,218.37,218.46,218.27,218.41,117860.0
2024-07-09 14:00:00,218.4,218.69,218.35,218.62,105248.0,218.4,218.69,218.35,218.62,105248.0
2024-07-09 14:30:00,218.61,218.72,218.59,218.67,311333.0,218.61,218.72,218.59,218.67,311333.0
2024-07-09 15:00:00,218.67,218.76,218.57,218.58,154140.0,218.67,218.76,218.57,218.58,154140.0
2024-07-09 15:30:00,218.58,218.64,218.51,218.57,244589.0,218.58,218.64,218.51,218.57,244589.0
2024-07-10 09:30:00,220.14,220.71,219.92,220.4,1314464.0,220.14,220.71,219.92,220.4,1314464.0
2024-07-10 10:00:00,220.4,220.56,219.88,220.0,726482.0,220.4,220.56,219.88,220.0,726482.0
2024-07-10 10:30:00,220.02,220.02,219.52,219.61,179193.0,220.02,220.02,219.52,219.61,179193.0
2024-07-10 11:00:00,219.6,220.04,219.53,220.03,282448.0,219.6,220.04,219.53,220.03,282448.0
2024-07-10 11:30:00,220.02,220.17,219.96,219.98,129461.0,220.02,220.17,219.96,219.98,129461.0
2024-07-10 12:00:00,220.01,220.21,219.88,219.97,91990.0,220.01,220.21,219.88,219.97,91990.0
2024-07-10 12:30:00,219.96,219.99,219.78,219.88,92834.0,219.96,219.99,219.78,219.88,92834.0
2024-07-10 13:00:00,219.89,219.96,219.31,219.46,482669.0,219.89,219.96,219.31,219.46,482669.0
2024-07-10 13:30:00,219.45,219.54,219.2,219.43,139688.0,219.45,219.54,219.2,219.43,139688.0
2024-07-10 14:00:00,219.44,219.49,219.16,219.22,161114.0,219.44,219.49,219.16,219.22,161114.0
2024-07-10 14:30:00,219.23,219.45,219.17,219.41,80802.0,219.23,219.45,219.17,219.41,80802.0
2024-07-10 15:00:00,219.39,219.39,219.19,219.24,400189.0,219.39,219.39,219.19,219.24,400189.0
2024-07-10 15:30:00,219.26,219.37,219.2,219.33,353624.0,219.26,219.37,219.2,219.33,353624.0
2024-07-11 09:30:00,222.67,222.74,221.48,222.47,978375.0,222.67,222.74,221.48,222.47,978375.0
2024-07-11 10:00:00,222.49,222.98,222.47,222.56,597298.0,222.49,222.98,222.47,222.56,597298.0
2024-07-11 10:30:00,222.56,223.55,222.27,223.52,551572.0,222.56,223.55,222.27,223.52,551572.0
2024-07-11 11:00:00,223.54,224.08,223.05,223.79,714485.0,223.54,224.08,223.05,223.79,714485.0
2024-07-11 11:30:00,223.77,224.15,223.46,223.5,439035.0,223.77,224.15,223.46,223.5,439035.0
2024-07-11 12:00:00,223.44,223.66,223.07,223.1,264166.0,223.44,223.66,223.07,223.1,264166.0
2024-07-11 12:30:00,223.07,223.3,222.93,222.95,267727.0,223.07,223.3,222.93,222.95,267727.0
2024-07-11 13:00:00,222.94,223.4,222.78,223.35,315623.0,222.94,223.4,222.78,223.35,315623.0
2024-07-11 13:30:00,223.35,223.4,222.99,223.13,194657.0,223.35,223.4,222.99,223.13,194657.0
2024-07-11 14:00:00,223.12,223.39,223.06,223.18,261142.0,223.12,223.39,223.06,223.18,261142.0
2024-07-11 14:30:00,223.17,223.42,223.17,223.41,227255.0,223.17,223.42,223.17,223.41,227255.0
2024-07-11 15:00:00,223.41,223.61,223.33,223.47,192518.0,223.41,223.61,223.33,223.47,192518.0
2024-07-11 15:30:00,223.46,223.51,223.16,223.17,663075.0,223.46,223.51,223.16,223.17,663075.0
2024-07-12 09:30:00,222.03,222.42,221.86,222.27,392583.0,222.03,222.42,221.86,222.27,392583.0
2024-07-12 10:00:00,222.25,222.92,222.25,222.67,829780.0,222.25,222.92,222.25,222.67,829780.0
2024-07-12 10:30:00,222.65,222.82,222.57,222.76,366904.0,222.65,222.82,222.57,222.76,366904.0
2024-07-12 11:00:00,222.76,223.2,222.69,222.92,574826.0,222.76,223.2,222.69,222.92,574826.0
2024-07-12 11:30:00,222.93,223.01,222.8,223.0,168536.0,222.93,223.01,222.8,223.0,168536.0
2024-07-12 12:00:00,223.0,223.34,223.0,223.32,186699.0,223.0,223.34,223.0,223.32,186699.0
2024-07-12 12:30:00,223.34,223.49,223.26,223.4,179074.0,223.34,223.49,223.26,223.4,179074.0
2024-07-12 13:00:00,223.41,223.52,223.27,223.34,97058.0,223.41,223.52,223.27,223.34,97058.0
2024-07-12 13:30:00,223.36,223.62,223.36,223.58,105231.0,223.36,223.62,223.36,223.58,105231.0
2024-07-12 14:00:00,223.58,223.6,223.3,223.35,96900.0,223.58,223.6,223.3,223.35,96900.0
2024-07-12 14:30:00,223.34,223.37,223.22,223.24,121756.0,223.34,223.37,223.22,223.24,121756.0
2024-07-12 15:00:00,223.25,223.29,223.14,223.2,101615.0,223.25,223.29,223.14,223.2,101615.0
2024-07-12 15:30:00,223.19,223.22,223.06,223.11,336749.0,223.19,223.22,223.06,223.11,336749.0
2024-07-15 09:30:00,223.39,223.72,223.02,223.7,378228.0,223.39,223.72,223.02,223.7,378228.0
2024-07-15 10:00:00,223.68,224.12,223.61,224.08,464325.0,223.68,224.12,223.61,224.08,464325.0
2024-07-15 10:30:00,224.1,224.88,223.91,224.85,481345.0,224.1,224.88,223.91,224.85,481345.0
2024-07-15 11:00:00,224.85,225.39,224.82,225.29,543542.0,224.85,225.39,224.82,225.29,543542.0
2024-07-15 11:30:00,225.25,225.25,224.95,225.01,271216.0,225.25,225.25,224.95,225.01,271216.0
2024-07-15 12:00:00,224.99,225.14,224.77,224.95,382541.0,224.99,225.14,224.77,224.95,382541.0
2024-07-15 12:30:00,224.96,225.59,224.66,224.71,338158.0,224.96,225.59,224.66,224.71,338158.0
2024-07-15 13:00:00,224.68,224.69,224.02,224.18,326890.0,224.68,224.69,224.02,224.18,326890.0
2024-07-15 13:30:00,224.16,224.16,223.8,223.9,261523.0,224.16,224.16,223.8,223.9,261523.0
2024-07-15 14:00:00,223.89,224.13,223.74,224.04,176012.0,223.89,224.13,223.74,224.04,176012.0
2024-07-15 14:30:00,224.03,224.21,223.97,224.01,124449.0,224.03,224.21,223.97,224.01,124449.0
2024-07-15 15:00:00,223.99,224.07,223.8,223.93,194422.0,223.99,224.07,223.8,223.93,194422.0
2024-07-15 15:30:00,223.93,224.05,223.8,223.85,551678.0,223.93,224.05,223.8,223.85,551678.0
2024-07-16 09:30:00,225.45,226.34,225.3,225.85,991882.0,225.45,226.34,225.3,225.85,991882.0
2024-07-16 10:00:00,225.88,226.29,225.67,226.29,531494.0,225.88,226.29,225.67,226.29,531494.0
2024-07-16 10:30:00,226.29,226.92,226.16,226.75,969062.0,226.29,226.92,226.16,226.75,969062.0
2024-07-16 11:00:00,226.76,227.7,226.74,227.47,752779.0,226.76,227.7,226.74,227.47,752779.0
2024-07-16 11:30:00,227.48,227.98,227.45,227.78,786908.0,227.48,227.98,227.45,227.78,786908.0
2024-07-16 12:00:00,227.79,227.8,227.28,227.74,451443.0,227.79,227.8,227.28,227.74,451443.0
2024-07-16 12:30:00,227.72,227.82,227.3,227.4,257261.0,227.72,227.82,227.3,227.4,257261.0
2024-07-16 13:00:00,227.41,227.82,227.36,227.73,235828.0,227.41,227.82,227.36,227.73,235828.0
2024-07-16 13:30:00,227.72,228.08,227.67,227.92,348615.0,227.72,228.08,227.67,227.92,348615.0
2024-07-16 14:00:00,227.93,228.1,227.77,227.78,439315.0,227.93,228.1,227.77,227.78,439315.0
2024-07-16 14:30:00,227.78,228.03,227.72,227.99,315108.0,227.78,228.03,227.72,227.99,315108.0
2024-07-16 15:00:00,227.98,228.06,227.79,227.98,472394.0,227.98,228.06,227.79,227.98,472394.0
2024-07-16 15:30:00,227.98,228.29,227.93,228.28,1228058.0,227.98,228.29,227.93,228.28,1228058.0
2024-07-17 09:30:00,228.79,229.64,228.5,229.57,896366.0,228.79,229.64,228.5,229.57,896366.0
2024-07-17 10:00:00,229.59,229.65,227.82,228.35,1124109.0,229.59,229.65,227.82,228.35,1124109.0
2024-07-17 10:30:00,228.35,228.63,227.54,227.76,791599.0,228.35,228.63,227.54,227.76,791599.0
2024-07-17 11:00:00,227.78,228.07,227.25,227.9,637564.0,227.78,228.07,227.25,227.9,637564.0
2024-07-17 11:30:00,227.89,228.01,227.47,227.78,427920.0,227.89,228.01,227.47,227.78,427920.0
2024-07-17 12:00:00,227.82,227.93,226.79,226.82,331314.0,227.82,227.93,226.79,226.82,331314.0
2024-07-17 12:30:00,226.82,227.31,226.81,227.06,277776.0,226.82,227.31,226.81,227.06,277776.0
2024-07-17 13:00:00,227.04,227.39,226.93,227.04,242821.0,227.04,227.39,226.93,227.04,242821.0
2024-07-17 13:30:00,227.06,227.16,226.71,226.77,278491.0,227.06,227.16,226.71,226.77,278491.0
2024-07-17 14:00:00,226.76,227.14,226.67,227.13,236557.0,226.76,227.14,226.67,227.13,236557.0
2024-07-17 14:30:00,227.1,227.29,227.09,227.27,115377.0,227.1,227.29,227.09,227.27,115377.0
2024-07-17 15:00:00,227.28,227.5,227.2,227.25,208655.0,227.28,227.5,227.2,227.25,208655.0
2024-07-17 15:30:00,227.24,227.42,227.17,227.27,434220.0,227.24,227.42,227.17,227.27,434220.0
2024-07-18 09:30:00,227.66,227.9,227.16,227.88,476427.0,227.66,227.9,227.16,227.88,476427.0
2024-07-18 10:00:00,227.84,228.0,227.56,227.7,284064.0,227.84,228.0,227.56,227.7,284064.0
2024-07-18 10:30:00,227.72,228.32,227.41,228.19,335896.0,227.72,228.32,227.41,228.19,335896.0
2024-07-18 11:00:00,228.18,228.23,227.87,227.91,237589.0,228.18,228.23,227.87,227.91,237589.0
2024-07-18 11:30:00,227.88,228.04,227.51,227.53,215642.0,227.88,228.04,227.51,227.53,215642.0
2024-07-18 12:00:00,227.52,227.61,227.06,227.53,226170.0,227.52,227.61,227.06,227.53,226170.0
2024-07-18 12:30:00,227.52,227.52,227.02,227.05,197982.0,227.52,227.52,227.02,227.05,197982.0
2024-07-18 13:00:00,227.05,227.06,226.63,226.81,378512.0,227.05,227.06,226.63,226.81,378512.0
2024-07-18 13:30:00,226.84,227.17,226.71,227.05,125735.0,226.84,227.17,226.71,227.05,125735.0
2024-07-18 14:00:00,227.06,227.06,226.64,226.7,105893.0,227.06,227.06,226.64,226.7,105893.0
2024-07-18 14:30:00,226.69,226.73,226.55,226.6,153999.0,226.69,226.73,226.55,226.6,153999.0
2024-07-18 15:00:00,226.61,226.62,225.62,225.79,430010.0,226.61,226.62,225.62,225.79,430010.0
2024-07-18 15:30:00,225.78,225.95,225.57,225.81,964363.0,225.78,225.95,225.57,225.81,964363.0
2024-07-19 09:30:00,221.52,222.54,221.41,222.26,1600598.0,221.52,222.54,221.41,222.26,1600598.0
2024-07-19 10:00:00,222.23,222.34,221.79,222.02,893519.0,222.23,222.34,221.79,222.02,893519.0
2024-07-19 10:30:00,222.05,222.22,221.51,221.71,495983.0,222.05,222.22,221.51,221.71,495983.0
2024-07-19 11:00:00,221.7,222.68,221.69,222.3,408023.0,221.7,222.68,221.69,222.3,408023.0
2024-07-19 11:30:00,222.3,222.51,222.15,222.41,264142.0,222.3,222.51,222.15,222.41,264142.0
2024-07-19 12:00:00,222.43,222.47,222.03,222.11,335896.0,222.43,222.47,222.03,222.11,335896.0
2024-07-19 12:30:00,222.13,222.24,221.84,221.86,161855.0,222.13,222.24,221.84,221.86,161855.0
2024-07-19 13:00:00,221.87,221.96,221.62,221.66,345235.0,221.87,221.96,221.62,221.66,345235.0
2024-07-19 13:30:00,221.68,221.98,221.5,221.84,233563.0,221.68,221.98,221.5,221.84,233563.0
2024-07-19 14:00:00,221.85,221.93,221.67,221.8,212109.0,221.85,221.93,221.67,221.8,212109.0
2024-07-19 14:30:00,221.79,221.81,221.66,221.78,198154.0,221.79,221.81,221.66,221.78,198154.0
2024-07-19 15:00:00,221.78,221.86,221.71,221.76,195413.0,221.78,221.86,221.71,221.76,195413.0
2024-07-19 15:30:00,221.77,221.93,221.65,221.8,677506.0,221.77,221.93,221.65,221.8,677506.0
2024-07-22 09:30:00,221.57,221.79,221.11,221.23,332170.0,221.57,221.79,221.11,221.23,332170.0
2024-07-22 10:00:00,221.23,221.42,220.64,220.64,498431.0,221.23,221.42,220.64,220.64,498431.0
2024-07-22 10:30:00,220.67,220.89,220.4,220.71,375621.0,220.67,220.89,220.4,220.71,375621.0
2024-07-22 11:00:00,220.71,221.01,220.47,220.59,215163.0,220.71,221.01,220.47,220.59,215163.0
2024-07-22 11:30:00,220.6,220.75,220.45,220.63,176724.0,220.6,220.75,220.45,220.63,176724.0
2024-07-22 12:00:00,220.63,220.93,220.62,220.81,140642.0,220.63,220.93,220.62,220.81,140642.0
2024-07-22 12:30:00,220.8,221.29,220.79,221.27,486833.0,220.8,221.29,220.79,221.27,486833.0
2024-07-22 13:00:00,221.28,221.58,221.15,221.28,292875.0,221.28,221.58,221.15,221.28,292875.0
2024-07-22 13:30:00,221.28,221.42,221.23,221.35,93964.0,221.28,221.42,221.23,221.35,93964.0
2024-07-22 14:00:00,221.35,221.46,221.21,221.45,121638.0,221.35,221.46,221.21,221.45,121638.0
2024-07-22 14:30:00,221.44,221.59,221.36,221.53,97177.0,221.44,221.59,221.36,221.53,97177.0
2024-07-22 15:00:00,221.52,221.69,221.46,221.65,101913.0,221.52,221.69,221.46,221.65,101913.0
2024-07-22 15:30:00,221.64,221.92,221.6,221.81,422865.0,221.64,221.92,221.6,221.81,422865.0
2024-07-23 09:30:00,222.34,222.42,221.86,222.1,415270.0,222.34,222.42,221.86,222.1,415270.0
2024-07-23 10:00:00,222.09,222.34,221.87,222.3,187330.0,222.09,222.34,221.87,222.3,187330.0
2024-07-23 10:30:00,222.28,222.6,222.1,222.18,292420.0,222.28,222.6,222.1,222.18,292420.0
2024-07-23 11:00:00,222.16,222.49,222.1,222.4,133408.0,222.16,222.49,222.1,222.4,133408.0
2024-07-23 11:30:00,222.41,222.56,222.25,222.41,144134.0,222.41,222.56,222.25,222.41,144134.0
2024-07-23 12:00:00,222.41,222.42,222.18,222.3,99989.0,222.41,222.42,222.18,222.3,99989.0
2024-07-23 12:30:00,222.31,222.53,222.23,222.38,69297.0,222.31,222.53,222.23,222.38,69297.0
2024-07-23 13:00:00,222.39,222.66,222.29,222.48,447280.0,222.39,222.66,222.29,222.48,447280.0
2024-07-23 13:30:00,222.47,222.48,222.15,222.35,126606.0,222.47,222.48,222.15,222.35,126606.0
2024-07-23 14:00:00,222.36,222.48,222.25,222.31,80264.0,222.36,222.48,222.25,222.31,80264.0
2024-07-23 14:30:00,222.31,222.47,222.26,222.43,82442.0,222.31,222.47,222.26,222.43,82442.0
2024-07-23 15:00:00,222.43,222.75,222.41,222.62,118006.0,222.43,222.75,222.41,222.62,118006.0
2024-07-23 15:30:00,222.63,222.73,222.57,222.6,364626.0,222.63,222.73,222.57,222.6,364626.0
2024-07-24 09:30:00,223.47,224.37,223.46,223.93,580282.0,223.47,224.37,223.46,223.93,580282.0
2024-07-24 10:00:00,223.93,224.53,223.69,224.33,502214.0,223.93,224.53,223.69,224.33,502214.0
2024-07-24 10:30:00,224.31,224.88,224.17,224.72,484072.0,224.31,224.88,224.17,224.72,484072.0
2024-07-24 11:00:00,224.73,224.82,224.12,224.43,233332.0,224.73,224.82,224.12,224.43,233332.0
2024-07-24 11:30:00,224.45,224.69,223.96,224.19,173999.0,224.45,224.69,223.96,224.19,173999.0
2024-07-24 12:00:00,224.19,224.21,223.69,223.87,244065.0,224.19,224.21,223.69,223.87,244065.0
2024-07-24 12:30:00,223.84,223.91,223.61,223.65,159187.0,223.84,223.91,223.61,223.65,159187.0
2024-07-24 13:00:00,223.64,223.71,223.18,223.32,182345.0,223.64,223.71,223.18,223.32,182345.0
2024-07-24 13:30:00,223.3,223.41,222.62,222.75,309899.0,223.3,223.41,222.62,222.75,309899.0
2024-07-24 14:00:00,222.74,222.74,222.41,222.66,634777.0,222.74,222.74,222.41,222.66,634777.0
2024-07-24 14:30:00,222.66,222.77,222.54,222.65,199038.0,222.66,222.77,222.54,222.65,199038.0
2024-07-24 15:00:00,222.64,222.69,222.43,222.46,222810.0,222.64,222.69,222.43,222.46,222810.0
2024-07-24 15:30:00,222.46,222.55,221.74,221.76,988224.0,222.46,222.55,221.74,221.76,988224.0
2024-07-25 09:30:00,219.02,219.27,218.34,218.61,919952.0,219.02,219.27,218.34,218.61,919952.0
2024-07-25 10:00:00,218.59,218.78,217.94,218.72,1179686.0,218.59,218.78,217.94,218.72,1179686.0
2024-07-25 10:30:00,218.7,218.91,218.25,218.75,431609.0,218.7,218.91,218.25,218.75,431609.0
2024-07-25 11:00:00,218.76,218.93,218.42,218.59,301518.0,218.76,218.93,218.42,218.59,301518.0
2024-07-25 11:30:00,218.6,218.8,218.33,218.45,495405.0,218.6,218.8,218.33,218.45,495405.0
2024-07-25 12:00:00,218.44,218.51,217.91,218.35,435546.0,218.44,218.51,217.91,218.35,435546.0
2024-07-25 12:30:00,218.36,218.57,218.23,218.38,422734.0,218.36,218.57,218.23,218.38,422734.0
2024-07-25 13:00:00,218.39,218.63,217.52,217.66,407836.0,218.39,218.63,217.52,217.66,407836.0
2024-07-25 13:30:00,217.66,217.85,217.52,217.79,515488.0,217.66,217.85,217.52,217.79,515488.0
2024-07-25 14:00:00,217.82,218.06,217.63,217.98,389774.0,217.82,218.06,217.63,217.98,389774.0
2024-07-25 14:30:00,217.98,218.18,217.83,217.91,308726.0,217.98,218.18,217.83,217.91,308726.0
2024-07-25 15:00:00,217.89,218.4,217.79,218.38,412440.0,217.89,218.4,217.79,218.38,412440.0
2024-07-25 15:30:00,218.38,218.5,218.31,218.36,720835.0,218.38,218.5,218.31,218.36,720835.0
2024-07-26 09:30:00,219.96,220.33,219.7,220.19,695554.0,219.96,220.33,219.7,220.19,695554.0
2024-07-26 10:00:00,220.17,221.04,220.07,220.51,629207.0,220.17,221.04,220.07,220.51,629207.0
2024-07-26 10:30:00,220.5,220.73,220.14,220.2,387418.0,220.5,220.73,220.14,220.2,387418.0
2024-07-26 11:00:00,220.2,220.63,220.03,220.45,269505.0,220.2,220.63,220.03,220.45,269505.0
2024-07-26 11:30:00,220.45,220.67,220.38,220.52,241734.0,220.45,220.67,220.38,220.52,241734.0
2024-07-26 12:00:00,220.51,220.87,220.46,220.76,226063.0,220.51,220.87,220.46,220.76,226063.0
2024-07-26 12:30:00,220.76,220.99,220.64,220.87,216968.0,220.76,220.99,220.64,220.87,216968.0
2024-07-26 13:00:00,220.87,220.88,220.17,220.21,346034.0,220.87,220.88,220.17,220.21,346034.0
2024-07-26 13:30:00,220.21,220.45,220.12,220.34,306556.0,220.21,220.45,220.12,220.34,306556.0
2024-07-26 14:00:00,220.33,220.59,220.29,220.54,189592.0,220.33,220.59,220.29,220.54,189592.0
2024-07-26 14:30:00,220.54,220.54,220.3,220.45,188521.0,220.54,220.54,220.3,220.45,188521.0
2024-07-26 15:00:00,220.44,220.63,220.3,220.56,162228.0,220.44,220.63,220.3,220.56,162228.0
2024-07-26 15:30:00,220.57,220.68,220.42,220.61,465598.0,220.57,220.68,220.42,220.61,465598.0
2024-07-29 09:30:00,221.26,221.55,220.95,221.15,357090.0,221.26,221.55,220.95,221.15,357090.0
2024-07-29 10:00:00,221.16,221.33,220.8,220.99,262209.0,221.16,221.33,220.8,220.99,262209.0
2024-07-29 10:30:00,220.97,221.02,220.05,220.15,241428.0,220.97,221.02,220.05,220.15,241428.0
2024-07-29 11:00:00,220.15,220.31,219.04,219.56,610366.0,220.15,220.31,219.04,219.56,610366.0
2024-07-29 11:30:00,219.5,220.0,219.39,219.72,240708.0,219.5,220.0,219.39,219.72,240708.0
2024-07-29 12:00:00,219.74,219.84,219.53,219.76,247498.0,219.74,219.84,219.53,219.76,247498.0
2024-07-29 12:30:00,219.76,219.95,219.7,219.87,164134.0,219.76,219.95,219.7,219.87,164134.0
2024-07-29 13:00:00,219.87,220.32,219.8,220.04,344672.0,219.87,220.32,219.8,220.04,344672.0
2024-07-29 13:30:00,220.04,220.37,219.88,219.88,195915.0,220.04,220.37,219.88,219.88,195915.0
2024-07-29 14:00:00,219.88,220.09,219.76,219.98,165232.0,219.88,220.09,219.76,219.98,165232.0
2024-07-29 14:30:00,219.98,220.12,219.86,220.03,174934.0,219.98,220.12,219.86,220.03,174934.0
2024-07-29 15:00:00,220.03,220.42,219.89,220.39,141695.0,220.03,220.42,219.89,220.39,141695.0
2024-07-29 15:30:00,220.39,220.55,220.29,220.32,276624.0,220.39,220.55,220.29,220.32,276624.0
2024-07-30 09:30:00,221.41,221.68,221.11,221.33,300452.0,221.41,221.68,221.11,221.33,300452.0
2024-07-30 10:00:00,221.31,221.33,220.74,221.29,254338.0,221.31,221.33,220.74,221.29,254338.0
2024-07-30 10:30:00,221.28,221.5,221.06,221.14,149774.0,221.28,221.5,221.06,221.14,149774.0
2024-07-30 11:00:00,221.13,221.18,220.39,220.6,162180.0,221.13,221.18,220.39,220.6,162180.0
2024-07-30 11:30:00,220.57,220.82,220.35,220.53,139974.0,220.57,220.82,220.35,220.53,139974.0
2024-07-30 12:00:00,220.54,221.1,220.51,221.01,182489.0,220.54,221.1,220.51,221.01,182489.0
2024-07-30 12:30:00,221.0,221.92,220.94,221.89,337159.0,221.0,221.92,220.94,221.89,337159.0
2024-07-30 13:00:00,221.9,222.92,221.88,222.53,696568.0,221.9,222.92,221.88,222.53,696568.0
2024-07-30 13:30:00,222.55,222.7,222.12,222.42,251622.0,222.55,222.7,222.12,222.42,251622.0
2024-07-30 14:00:00,222.43,222.57,222.28,222.39,172665.0,222.43,222.57,222.28,222.39,172665.0
2024-07-30 14:30:00,222.39,222.46,222.23,222.33,145110.0,222.39,222.46,222.23,222.33,145110.0
2024-07-30 15:00:00,222.31,222.61,222.23,222.61,72102.0,222.31,222.61,222.23,222.61,72102.0
2024-07-30 15:30:00,222.6,222.68,222.37,222.54,413714.0,222.6,222.68,222.37,222.54,413714.0
2024-07-31 09:30:00,223.73,224.45,223.71,224.34,434318.0,223.73,224.45,223.71,224.34,434318.0
2024-07-31 10:00:00,224.33,224.59,223.87,224.03,327006.0,224.33,224.59,223.87,224.03,327006.0
2024-07-31 10:30:00,224.02,224.2,223.64,223.95,230797.0,224.02,224.2,223.64,223.95,230797.0
2024-07-31 11:00:00,223.99,224.1,223.73,223.77,171562.0,223.99,224.1,223.73,223.77,171562.0
2024-07-31 11:30:00,223.8,224.12,223.77,224.03,147114.0,223.8,224.12,223.77,224.03,147114.0
2024-07-31 12:00:00,224.08,224.4,223.94,224.38,164536.0,224.08,224.4,223.94,224.38,164536.0
2024-07-31 12:30:00,224.4,224.43,224.23,224.37,121732.0,224.4,224.43,224.23,224.37,121732.0
2024-07-31 13:00:00,224.37,224.57,224.28,224.47,202268.0,224.37,224.57,224.28,224.47,202268.0
2024-07-31 13:30:00,224.46,224.51,224.25,224.34,216121.0,224.46,224.51,224.25,224.34,216121.0
2024-07-31 14:00:00,224.25,224.4,223.87,224.18,324775.0,224.25,224.4,223.87,224.18,324775.0
2024-07-31 14:30:00,224.2,225.14,224.16,225.0,381432.0,224.2,225.14,224.16,225.0,381432.0
2024-07-31 15:00:00,224.93,226.0,224.77,225.79,513085.0,224.93,226.0,224.77,225.79,513085.0
2024-07-31 15:30:00,225.76,226.6,225.76,226.51,1600813.0,225.76,226.6,225.76,226.51,1600813.0
2024-08-01 09:30:00,226.76,227.13,226.34,226.77,620614.0,226.76,227.13,226.34,226.77,620614.0
2024-08-01 10:00:00,226.79,227.57,225.82,225.98,911154.0,226.79,227.57,225.82,225.98,911154.0
2024-08-01 10:30:00,225.98,226.71,225.84,226.3,573834.0,225.98,226.71,225.84,226.3,573834.0
2024-08-01 11:00:00,226.31,226.6,225.9,226.17,483608.0,226.31,226.6,225.9,226.17,483608.0
2024-08-01 11:30:00,226.16,226.41,225.73,225.98,353032.0,226.16,226.41,225.73,225.98,353032.0
2024-08-01 12:00:00,225.99,226.19,225.84,226.1,147039.0,225.99,226.19,225.84,226.1,147039.0
2024-08-01 12:30:00,226.12,226.33,225.82,225.93,437630.0,226.12,226.33,225.82,225.93,437630.0
2024-08-01 13:00:00,225.92,225.93,225.19,225.24,440937.0,225.92,225.93,225.19,225.24,440937.0
2024-08-01 13:30:00,225.22,225.45,225.11,225.45,149027.0,225.22,225.45,225.11,225.45,149027.0
2024-08-01 14:00:00,225.44,225.59,225.05,225.14,161124.0,225.44,225.59,225.05,225.14,161124.0
2024-08-01 14:30:00,225.19,225.57,225.05,225.48,164450.0,225.19,225.57,225.05,225.48,164450.0
2024-08-01 15:00:00,225.48,225.81,225.36,225.81,226665.0,225.48,225.81,225.36,225.81,226665.0
2024-08-01 15:30:00,225.82,225.91,225.7,225.81,449484.0,225.82,225.91,225.7,225.81,449484.0
2024-08-02 09:30:00,227.99,228.49,227.68,228.32,756904.0,227.99,228.49,227.68,228.32,756904.0
2024-08-02 10:00:00,228.34,228.76,227.77,227.82,1136102.0,228.34,228.76,227.77,227.82,1136102.0
2024-08-02 10:30:00,227.84,227.92,224.48,224.77,1322226.0,227.84,227.92,224.48,224.77,1322226.0
2024-08-02 11:00:00,224.67,225.19,222.86,224.29,1419522.0,224.67,225.19,222.86,224.29,1419522.0
2024-08-02 11:30:00,224.28,224.97,223.68,224.97,760608.0,224.28,224.97,223.68,224.97,760608.0
2024-08-02 12:00:00,224.96,225.52,224.6,225.22,559176.0,224.96,225.52,224.6,225.22,559176.0
2024-08-02 12:30:00,225.22,225.22,224.34,224.7,178921.0,225.22,225.22,224.34,224.7,178921.0
2024-08-02 13:00:00,224.73,224.79,224.01,224.35,200109.0,224.73,224.79,224.01,224.35,200109.0
2024-08-02 13:30:00,224.4,224.75,224.33,224.41,183864.0,224.4,224.75,224.33,224.41,183864.0
2024-08-02 14:00:00,224.4,224.97,224.36,224.89,242684.0,224.4,224.97,224.36,224.89,242684.0
2024-08-02 14:30:00,224.89,224.93,224.34,224.58,149559.0,224.89,224.93,224.34,224.58,149559.0
2024-08-02 15:00:00,224.57,224.85,224.25,224.85,266157.0,224.57,224.85,224.25,224.85,266157.0
2024-08-02 15:30:00,224.85,225.44,224.84,225.36,958624.0,224.85,225.44,224.84,225.36,958624.0
2024-08-05 09:30:00,220.56,221.63,220.24,221.31,1524756.0,220.56,221.63,220.24,221.31,1524756.0
2024-08-05 10:00:00,221.21,221.6,220.65,220.72,840059.0,221.21,221.6,220.65,220.72,840059.0
2024-08-05 10:30:00,220.73,221.65,220.67,221.59,527317.0,220.73,221.65,220.67,221.59,527317.0
2024-08-05 11:00:00,221.57,223.01,221.56,222.44,758845.0,221.57,223.01,221.56,222.44,758845.0
2024-08-05 11:30:00,222.44,222.75,222.05,222.12,341415.0,222.44,222.75,222.05,222.12,341415.0
2024-08-05 12:00:00,222.12,222.63,221.79,222.51,282447.0,222.12,222.63,221.79,222.51,282447.0
2024-08-05 12:30:00,222.51,222.68,222.09,222.17,238720.0,222.51,222.68,222.09,222.17,238720.0
2024-08-05 13:00:00,222.15,222.48,221.88,222.22,148695.0,222.15,222.48,221.88,222.22,148695.0
2024-08-05 13:30:00,222.19,222.45,221.95,222.35,219516.0,222.19,222.45,221.95,222.35,219516.0
2024-08-05 14:00:00,222.36,222.71,222.27,222.43,184986.0,222.36,222.71,222.27,222.43,184986.0
2024-08-05 14:30:00,222.41,222.58,222.23,222.35,130887.0,222.41,222.58,222.23,222.35,130887.0
2024-08-05 15:00:00,222.35,222.77,222.3,222.68,235222.0,222.35,222.77,222.3,222.68,235222.0
2024-08-05 15:30:00,222.68,223.1,222.55,222.58,777725.0,222.68,223.1,222.55,222.58,777725.0
2024-08-06 09:30:00,221.5,221.74,220.99,221.47,815352.0,221.5,221.74,220.99,221.47,815352.0
2024-08-06 10:00:00,221.45,222.14,220.92,220.95,1551926.0,221.45,222.14,220.92,220.95,1551926.0
2024-08-06 10:30:00,220.94,221.24,220.57,220.76,1136721.0,220.94,221.24,220.57,220.76,1136721.0
2024-08-06 11:00:00,220.75,221.02,220.11,220.57,1205784.0,220.75,221.02,220.11,220.57,1205784.0
2024-08-06 11:30:00,220.58,220.76,220.16,220.69,321696.0,220.58,220.76,220.16,220.69,321696.0
2024-08-06 12:00:00,220.7,220.92,220.58,220.66,314086.0,220.7,220.92,220.58,220.66,314086.0
2024-08-06 12:30:00,220.68,221.04,220.53,220.92,250725.0,220.68,221.04,220.53,220.92,250725.0
2024-08-06 13:00:00,220.92,221.07,220.7,221.0,272242.0,220.92,221.07,220.7,221.0,272242.0
2024-08-06 13:30:00,221.0,221.25,220.94,221.1,389302.0,221.0,221.25,220.94,221.1,389302.0
2024-08-06 14:00:00,221.09,221.39,221.04,221.3,347422.0,221.09,221.39,221.04,221.3,347422.0
2024-08-06 14:30:00,221.3,221.47,221.14,221.19,374243.0,221.3,221.47,221.14,221.19,374243.0
2024-08-06 15:00:00,221.18,221.2,220.84,220.94,418656.0,221.18,221.2,220.84,220.94,418656.0
2024-08-06 15:30:00,220.94,220.99,220.6,220.72,774873.0,220.94,220.99,220.6,220.72,774873.0
2024-08-07 09:30:00,221.94,222.31,221.56,221.88,450465.0,221.94,222.31,221.56,221.88,450465.0
2024-08-07 10:00:00,221.87,222.11,221.69,222.04,245335.0,221.87,222.11,221.69,222.04,245335.0
2024-08-07 10:30:00,222.02,222.17,221.67,221.76,302699.0,222.02,222.17,221.67,221.76,302699.0
2024-08-07 11:00:00,221.76,222.02,221.59,221.67,197835.0,221.76,222.02,221.59,221.67,197835.0
2024-08-07 11:30:00,221.66,221.67,221.11,221.34,230266.0,221.66,221.67,221.11,221.34,230266.0
2024-08-07 12:00:00,221.34,221.49,221.26,221.34,142740.0,221.34,221.49,221.26,221.34,142740.0
2024-08-07 12:30:00,221.32,221.83,221.17,221.81,132252.0,221.32,221.83,221.17,221.81,132252.0
2024-08-07 13:00:00,221.81,221.81,221.01,221.1,323194.0,221.81,221.81,221.01,221.1,323194.0
2024-08-07 13:30:00,221.09,221.32,220.87,220.9,255026.0,221.09,221.32,220.87,220.9,255026.0
2024-08-07 14:00:00,220.88,221.08,220.68,220.83,331298.0,220.88,221.08,220.68,220.83,331298.0
2024-08-07 14:30:00,220.83,220.87,220.35,220.56,248256.0,220.83,220.87,220.35,220.56,248256.0
2024-08-07 15:00:00,220.56,220.99,220.56,220.88,269830.0,220.56,220.99,220.56,220.88,269830.0
2024-08-07 15:30:00,220.9,220.98,220.5,220.54,429435.0,220.9,220.98,220.5,220.54,429435.0
2024-08-08 09:30:00,222.73,223.22,222.51,223.12,520086.0,222.73,223.22,222.51,223.12,520086.0
2024-08-08 10:00:00,223.13,224.03,222.65,224.0,869096.0,223.13,224.03,222.65,224.0,869096.0
2024-08-08 10:30:00,224.01,224.04,222.92,223.07,232972.0,224.01,224.04,222.92,223.07,232972.0
2024-08-08 11:00:00,223.08,223.35,222.9,223.19,276065.0,223.08,223.35,222.9,223.19,276065.0
2024-08-08 11:30:00,223.23,223.7,223.12,223.55,434970.0,223.23,223.7,223.12,223.55,434970.0
2024-08-08 12:00:00,223.57,224.02,223.54,223.96,257921.0,223.57,224.02,223.54,223.96,257921.0
2024-08-08 12:30:00,223.97,223.97,223.36,223.49,180747.0,223.97,223.97,223.36,223.49,180747.0
2024-08-08 13:00:00,223.48,224.06,223.26,223.98,214260.0,223.48,224.06,223.26,223.98,214260.0
2024-08-08 13:30:00,224.0,224.13,223.75,223.99,242740.0,224.0,224.13,223.75,223.99,242740.0
2024-08-08 14:00:00,224.0,224.25,223.88,224.14,261468.0,224.0,224.25,223.88,224.14,261468.0
2024-08-08 14:30:00,224.18,224.21,223.96,224.04,176080.0,224.18,224.21,223.96,224.04,176080.0
2024-08-08 15:00:00,224.03,224.11,223.87,224.09,199487.0,224.03,224.11,223.87,224.09,199487.0
2024-08-08 15:30:00,224.09,224.1,223.81,224.0,616633.0,224.09,224.1,223.81,224.0,616633.0
2024-08-09 09:30:00,224.82,224.93,223.82,224.32,705873.0,224.82,224.93,223.82,224.32,705873.0
2024-08-09 10:00:00,224.3,224.91,224.21,224.84,241348.0,224.3,224.91,224.21,224.84,241348.0
2024-08-09 10:30:00,224.84,225.17,224.22,224.5,346980.0,224.84,225.17,224.22,224.5,346980.0
2024-08-09 11:00:00,224.49,224.65,224.32,224.58,149419.0,224.49,224.65,224.32,224.58,149419.0
2024-08-09 11:30:00,224.59,224.88,224.38,224.77,215326.0,224.59,224.88,224.38,224.77,215326.0
2024-08-09 12:00:00,224.78,224.93,224.42,224.71,244090.0,224.78,224.93,224.42,224.71,244090.0
2024-08-09 12:30:00,224.7,225.07,224.66,225.05,169006.0,224.7,225.07,224.66,225.05,169006.0
2024-08-09 13:00:00,225.06,225.28,224.94,224.97,165494.0,225.06,225.28,224.94,224.97,165494.0
2024-08-09 13:30:00,225.0,225.08,224.69,224.7,308537.0,225.0,225.08,224.69,224.7,308537.0
2024-08-09 14:00:00,224.71,224.71,224.37,224.46,81929.0,224.71,224.71,224.37,224.46,81929.0
2024-08-09 14:30:00,224.44,224.65,224.41,224.64,91887.0,224.44,224.65,224.41,224.64,91887.0
2024-08-09 15:00:00,224.62,224.64,224.39,224.49,76875.0,224.62,224.64,224.39,224.49,76875.0
2024-08-09 15:30:00,224.49,224.58,224.38,224.55,280870.0,224.49,224.58,224.38,224.55,280870.0
2024-08-12 09:30:00,226.13,227.19,226.09,226.86,688234.0,226.13,227.19,226.09,226.86,688234.0
2024-08-12 10:00:00,226.87,226.91,225.96,226.36,435271.0,226.87,226.91,225.96,226.36,435271.0
2024-08-12 10:30:00,226.36,227.01,226.3,226.8,286553.0,226.36,227.01,226.3,226.8,286553.0
2024-08-12 11:00:00,226.82,227.47,226.75,227.12,377326.0,226.82,227.47,226.75,227.12,377326.0
2024-08-12 11:30:00,227.15,227.45,226.92,227.39,259468.0,227.15,227.45,226.92,227.39,259468.0
2024-08-12 12:00:00,227.41,227.98,227.33,227.75,287788.0,227.41,227.98,227.33,227.75,287788.0
2024-08-12 12:30:00,227.76,227.86,227.56,227.69,118595.0,227.76,227.86,227.56,227.69,118595.0
2024-08-12 13:00:00,227.69,227.89,227.59,227.8,103165.0,227.69,227.89,227.59,227.8,103165.0
2024-08-12 13:30:00,227.8,228.2,227.79,228.07,195510.0,227.8,228.2,227.79,228.07,195510.0
2024-08-12 14:00:00,228.07,228.36,228.02,228.3,181937.0,228.07,228.36,228.02,228.3,181937.0
2024-08-12 14:30:00,228.3,228.45,228.22,228.37,190176.0,228.3,228.45,228.22,228.37,190176.0
2024-08-12 15:00:00,228.37,228.46,228.32,228.33,224984.0,228.37,228.46,228.32,228.33,224984.0
2024-08-12 15:30:00,228.33,228.54,228.33,228.37,538433.0,228.33,228.54,228.33,228.37,538433.0
2024-08-13 09:30:00,228.07,228.87,228.04,228.59,383000.0,228.07,228.87,228.04,228.59,383000.0
2024-08-13 10:00:00,228.57,228.61,228.04,228.13,442739.0,228.57,228.61,228.04,228.13,442739.0
2024-08-13 10:30:00,228.13,228.45,227.75,228.43,250796.0,228.13,228.45,227.75,228.43,250796.0
2024-08-13 11:00:00,228.44,228.58,228.09,228.11,388542.0,228.44,228.58,228.09,228.11,388542.0
2024-08-13 11:30:00,228.11,228.38,227.9,228.19,219032.0,228.11,228.38,227.9,228.19,219032.0
2024-08-13 12:00:00,228.18,228.41,227.97,227.98,134016.0,228.18,228.41,227.97,227.98,134016.0
2024-08-13 12:30:00,228.02,228.28,227.99,228.22,119025.0,228.02,228.28,227.99,228.22,119025.0
2024-08-13 13:00:00,228.26,228.32,227.97,228.12,108214.0,228.26,228.32,227.97,228.12,108214.0
2024-08-13 13:30:00,228.1,228.14,227.92,228.1,157595.0,228.1,228.14,227.92,228.1,157595.0
2024-08-13 14:00:00,228.08,228.2,227.97,228.08,563756.0,228.08,228.2,227.97,228.08,563756.0
2024-08-13 14:30:00,228.08,228.11,227.96,228.1,141258.0,228.08,228.11,227.96,228.1,141258.0
2024-08-13 15:00:00,228.1,228.19,227.87,227.93,275719.0,228.1,228.19,227.87,227.93,275719.0
2024-08-13 15:30:00,227.93,228.09,227.59,228.03,577780.0,227.93,228.09,227.59,228.03,577780.0
2024-08-14 09:30:00,226.55,227.48,226.4,227.2,389544.0,226.55,227.48,226.4,227.2,389544.0
2024-08-14 10:00:00,227.1,227.22,226.63,227.1,423469.0,227.1,227.22,226.63,227.1,423469.0
2024-08-14 10:30:00,227.08,227.13,226.17,226.46,320793.0,227.08,227.13,226.17,226.46,320793.0
2024-08-14 11:00:00,226.46,226.64,226.34,226.43,286943.0,226.46,226.64,226.34,226.43,286943.0
2024-08-14 11:30:00,226.43,226.44,225.72,225.9,228264.0,226.43,226.44,225.72,225.9,228264.0
2024-08-14 12:00:00,225.88,226.03,225.43,225.62,210385.0,225.88,226.03,225.43,225.62,210385.0
2024-08-14 12:30:00,225.64,226.02,225.35,225.95,135368.0,225.64,226.02,225.35,225.95,135368.0
2024-08-14 13:00:00,225.92,226.01,225.58,225.7,166336.0,225.92,226.01,225.58,225.7,166336.0
2024-08-14 13:30:00,225.69,225.84,225.6,225.69,234036.0,225.69,225.84,225.6,225.69,234036.0
2024-08-14 14:00:00,225.7,225.92,225.62,225.91,175138.0,225.7,225.92,225.62,225.91,175138.0
2024-08-14 14:30:00,225.9,226.3,225.9,226.28,202292.0,225.9,226.3,225.9,226.28,202292.0
2024-08-14 15:00:00,226.26,226.34,225.97,226.0,175417.0,226.26,226.34,225.97,226.0,175417.0
2024-08-14 15:30:00,226.0,226.23,225.98,226.21,454701.0,226.0,226.23,225.98,226.21,454701.0
2024-08-15 09:30:00,226.51,226.51,225.12,225.88,413564.0,226.51,226.51,225.12,225.88,413564.0
2024-08-15 10:00:00,225.88,226.73,225.88,226.63,500809.0,225.88,226.73,225.88,226.63,500809.0
2024-08-15 10:30:00,226.62,227.21,226.48,226.61,361745.0,226.62,227.21,226.48,226.61,361745.0
2024-08-15 11:00:00,226.62,227.2,226.48,226.99,237490.0,226.62,227.2,226.48,226.99,237490.0
2024-08-15 11:30:00,227.05,227.28,226.85,227.22,117111.0,227.05,227.28,226.85,227.22,117111.0
2024-08-15 12:00:00,227.22,227.35,227.12,227.19,591988.0,227.22,227.35,227.12,227.19,591988.0
2024-08-15 12:30:00,227.23,227.23,226.89,226.96,77205.0,227.23,227.23,226.89,226.96,77205.0
2024-08-15 13:00:00,226.94,227.01,226.73,226.84,94136.0,226.94,227.01,226.73,226.84,94136.0
2024-08-15 13:30:00,226.86,226.94,226.78,226.91,93351.0,226.86,226.94,226.78,226.91,93351.0
2024-08-15 14:00:00,226.93,227.1,226.87,227.09,76086.0,226.93,227.1,226.87,227.09,76086.0
2024-08-15 14:30:00,227.1,227.2,227.03,227.2,95992.0,227.1,227.2,227.03,227.2,95992.0
2024-08-15 15:00:00,227.19,227.5,227.16,227.39,228354.0,227.19,227.5,227.16,227.39,228354.0
2024-08-15 15:30:00,227.38,227.39,226.78,226.92,443612.0,227.38,227.39,226.78,226.92,443612.0
2024-08-16 09:30:00,229.99,231.1,229.81,230.56,1184330.0,229.99,231.1,229.81,230.56,1184330.0
2024-08-16 10:00:00,230.57,230.61,229.0,229.36,1094402.0,230.57,230.61,229.0,229.36,1094402.0
2024-08-16 10:30:00,229.37,230.04,229.15,229.89,829075.0,229.37,230.04,229.15,229.89,829075.0
2024-08-16 11:00:00,229.89,230.23,229.8,229.91,533039.0,229.89,230.23,229.8,229.91,533039.0
2024-08-16 11:30:00,229.91,230.38,229.76,230.35,216092.0,229.91,230.38,229.76,230.35,216092.0
2024-08-16 12:00:00,230.35,230.78,230.34,230.68,341034.0,230.35,230.78,230.34,230.68,341034.0
2024-08-16 12:30:00,230.66,230.91,230.55,230.73,493301.0,230.66,230.91,230.55,230.73,493301.0
2024-08-16 13:00:00,230.73,231.07,230.46,231.04,284117.0,230.73,231.07,230.46,231.04,284117.0
2024-08-16 13:30:00,231.04,231.12,230.72,231.1,541101.0,231.04,231.12,230.72,231.1,541101.0
2024-08-16 14:00:00,231.1,231.17,230.96,231.04,493686.0,231.1,231.17,230.96,231.04,493686.0
2024-08-16 14:30:00,231.05,231.63,231.04,231.42,717016.0,231.05,231.63,231.04,231.42,717016.0
2024-08-16 15:00:00,231.43,231.7,231.28,231.6,652472.0,231.43,231.7,231.28,231.6,652472.0
2024-08-16 15:30:00,231.59,232.02,231.44,231.9,1213358.0,231.59,232.02,231.44,231.9,1213358.0
2024-08-19 09:30:00,230.15,230.71,229.74,230.61,849933.0,230.15,230.71,229.74,230.61,849933.0
2024-08-19 10:00:00,230.61,231.04,230.5,231.0,436039.0,230.61,231.04,230.5,231.0,436039.0
2024-08-19 10:30:00,231.0,231.53,230.91,231.2,344621.0,231.0,231.53,230.91,231.2,344621.0
2024-08-19 11:00:00,231.2,231.64,231.1,231.5,256668.0,231.2,231.64,231.1,231.5,256668.0
2024-08-19 11:30:00,231.49,231.5,231.09,231.47,298452.0,231.49,231.5,231.09,231.47,298452.0
2024-08-19 12:00:00,231.46,231.64,231.28,231.44,248557.0,231.46,231.64,231.28,231.44,248557.0
2024-08-19 12:30:00,231.44,231.78,231.39,231.63,154616.0,231.44,231.78,231.39,231.63,154616.0
2024-08-19 13:00:00,231.6,231.63,231.3,231.32,150686.0,231.6,231.63,231.3,231.32,150686.0
2024-08-19 13:30:00,231.33,231.46,231.15,231.37,147731.0,231.33,231.46,231.15,231.37,147731.0
2024-08-19 14:00:00,231.37,231.5,231.33,231.36,88817.0,231.37,231.5,231.33,231.36,88817.0
2024-08-19 14:30:00,231.37,231.54,231.37,231.5,85172.0,231.37,231.54,231.37,231.5,85172.0
2024-08-19 15:00:00,231.49,231.58,231.37,231.53,199482.0,231.49,231.58,231.37,231.53,199482.0
2024-08-19 15:30:00,231.51,231.65,231.43,231.6,417073.0,231.51,231.65,231.43,231.6,417073.0
2024-08-20 09:30:00,233.72,234.01,232.92,233.84,1550021.0,233.72,234.01,232.92,233.84,1550021.0
2024-08-20 10:00:00,233.83,233.88,232.97,233.23,816391.0,233.83,233.88,232.97,233.23,816391.0
2024-08-20 10:30:00,233.23,233.73,233.07,233.27,700766.0,233.23,233.73,233.07,233.27,700766.0
2024-08-20 11:00:00,233.27,233.28,231.58,231.93,1236878.0,233.27,233.28,231.58,231.93,1236878.0
2024-08-20 11:30:00,231.94,232.4,231.8,231.83,430597.0,231.94,232.4,231.8,231.83,430597.0
2024-08-20 12:00:00,231.84,232.04,231.13,231.58,362919.0,231.84,232.04,231.13,231.58,362919.0
2024-08-20 12:30:00,231.55,231.99,231.39,231.91,215843.0,231.55,231.99,231.39,231.91,215843.0
2024-08-20 13:00:00,231.9,232.25,231.69,232.24,96902.0,231.9,232.25,231.69,232.24,96902.0
2024-08-20 13:30:00,232.2,232.23,231.95,232.06,112803.0,232.2,232.23,231.95,232.06,112803.0
2024-08-20 14:00:00,232.04,232.42,231.93,232.38,273497.0,232.04,232.42,231.93,232.38,273497.0
2024-08-20 14:30:00,232.4,232.51,232.21,232.32,386126.0,232.4,232.51,232.21,232.32,386126.0
2024-08-20 15:00:00,232.31,232.35,232.08,232.27,175053.0,232.31,232.35,232.08,232.27,175053.0
2024-08-20 15:30:00,232.27,232.51,232.26,232.47,425345.0,232.27,232.51,232.26,232.47,425345.0
2024-08-21 09:30:00,231.69,231.78,230.86,231.33,550950.0,231.69,231.78,230.86,231.33,550950.0
2024-08-21 10:00:00,231.3,231.68,230.48,231.04,694006.0,231.3,231.68,230.48,231.04,694006.0
2024-08-21 10:30:00,231.06,231.58,230.56,231.21,282157.0,231.06,231.58,230.56,231.21,282157.0
2024-08-21 11:00:00,231.25,231.89,231.24,231.74,207845.0,231.25,231.89,231.24,231.74,207845.0
2024-08-21 11:30:00,231.77,232.1,231.77,231.86,145650.0,231.77,232.1,231.77,231.86,145650.0
2024-08-21 12:00:00,231.85,231.86,231.37,231.75,152430.0,231.85,231.86,231.37,231.75,152430.0
2024-08-21 12:30:00,231.73,231.88,231.59,231.72,125890.0,231.73,231.88,231.59,231.72,125890.0
2024-08-21 13:00:00,231.72,232.07,231.72,231.97,122271.0,231.72,232.07,231.72,231.97,122271.0
2024-08-21 13:30:00,231.98,232.13,231.91,231.96,86110.0,231.98,232.13,231.91,231.96,86110.0
2024-08-21 14:00:00,231.94,232.87,231.94,232.81,522261.0,231.94,232.87,231.94,232.81,522261.0
2024-08-21 14:30:00,232.81,232.83,232.41,232.55,141700.0,232.81,232.83,232.41,232.55,141700.0
2024-08-21 15:00:00,232.57,232.6,232.08,232.25,200871.0,232.57,232.6,232.08,232.25,200871.0
2024-08-21 15:30:00,232.25,232.53,232.12,232.14,390254.0,232.25,232.53,232.12,232.14,390254.0
2024-08-22 09:30:00,230.35,230.38,229.37,229.88,796256.0,230.35,230.38,229.37,229.88,796256.0
2024-08-22 10:00:00,229.86,229.86,228.26,228.89,939844.0,229.86,229.86,228.26,228.89,939844.0
2024-08-22 10:30:00,228.91,229.29,228.37,229.14,405833.0,228.91,229.29,228.37,229.14,405833.0
2024-08-22 11:00:00,229.13,229.54,228.8,228.89,206673.0,229.13,229.54,228.8,228.89,206673.0
2024-08-22 11:30:00,228.93,229.42,228.66,229.29,211875.0,228.93,229.42,228.66,229.29,211875.0
2024-08-22 12:00:00,229.3,229.68,229.25,229.5,201510.0,229.3,229.68,229.25,229.5,201510.0
2024-08-22 12:30:00,229.49,229.7,229.36,229.54,88683.0,229.49,229.7,229.36,229.54,88683.0
2024-08-22 13:00:00,229.51,229.54,229.11,229.2,121395.0,229.51,229.54,229.11,229.2,121395.0
2024-08-22 13:30:00,229.23,229.45,229.22,229.34,129572.0,229.23,229.45,229.22,229.34,129572.0
2024-08-22 14:00:00,229.33,229.58,229.27,229.51,151266.0,229.33,229.58,229.27,229.51,151266.0
2024-08-22 14:30:00,229.5,229.52,229.17,229.33,157640.0,229.5,229.52,229.17,229.33,157640.0
2024-08-22 15:00:00,229.32,229.39,228.98,228.98,153739.0,229.32,229.39,228.98,228.98,153739.0
2024-08-22 15:30:00,228.99,229.46,228.98,229.4,511887.0,228.99,229.46,228.98,229.4,511887.0
2024-08-23 09:30:00,231.04,231.04,230.51,230.85,381151.0,231.04,231.04,230.51,230.85,381151.0
2024-08-23 10:00:00,230.82,232.69,230.76,232.31,1277839.0,230.82,232.69,230.76,232.31,1277839.0
2024-08-23 10:30:00,232.34,232.57,231.3,231.88,590260.0,232.34,232.57,231.3,231.88,590260.0
2024-08-23 11:00:00,231.86,232.73,231.77,232.59,258202.0,231.86,232.73,231.77,232.59,258202.0
2024-08-23 11:30:00,232.58,232.69,231.81,231.9,239986.0,232.58,232.69,231.81,231.9,239986.0
2024-08-23 12:00:00,231.92,231.94,231.52,231.72,132113.0,231.92,231.94,231.52,231.72,132113.0
2024-08-23 12:30:00,231.72,231.98,231.17,231.98,161575.0,231.72,231.98,231.17,231.98,161575.0
2024-08-23 13:00:00,231.95,232.15,231.89,231.99,226052.0,231.95,232.15,231.89,231.99,226052.0
2024-08-23 13:30:00,231.99,232.23,231.92,232.04,113683.0,231.99,232.23,231.92,232.04,113683.0
2024-08-23 14:00:00,232.02,232.11,231.85,232.07,98187.0,232.02,232.11,231.85,232.07,98187.0
2024-08-23 14:30:00,232.06,232.07,231.89,231.91,71526.0,232.06,232.07,231.89,231.91,71526.0
2024-08-23 15:00:00,231.89,232.21,231.76,232.09,108467.0,231.89,232.21,231.76,232.09,108467.0
2024-08-23 15:30:00,232.1,232.11,231.91,232.02,463853.0,232.1,232.11,231.91,232.02,463853.0
2024-08-26 09:30:00,233.44,233.5,232.49,232.51,369437.0,233.44,233.5,232.49,232.51,369437.0
2024-08-26 10:00:00,232.49,232.74,232.06,232.66,167094.0,232.49,232.74,232.06,232.66,167094.0
2024-08-26 10:30:00,232.66,232.83,232.53,232.63,134182.0,232.66,232.83,232.53,232.63,134182.0
2024-08-26 11:00:00,232.62,232.62,232.1,232.21,92460.0,232.62,232.62,232.1,232.21,92460.0
2024-08-26 11:30:00,232.16,232.66,232.13,232.54,171799.0,232.16,232.66,232.13,232.54,171799.0
2024-08-26 12:00:00,232.54,232.62,232.33,232.43,161735.0,232.54,232.62,232.33,232.43,161735.0
2024-08-26 12:30:00,232.44,232.93,232.41,232.91,116418.0,232.44,232.93,232.41,232.91,116418.0
2024-08-26 13:00:00,232.92,233.21,232.8,232.81,161830.0,232.92,233.21,232.8,232.81,161830.0
2024-08-26 13:30:00,232.83,232.86,232.57,232.73,144703.0,232.83,232.86,232.57,232.73,144703.0
2024-08-26 14:00:00,232.72,232.86,232.56,232.56,68249.0,232.72,232.86,232.56,232.56,68249.0
2024-08-26 14:30:00,232.56,232.66,232.44,232.59,80916.0,232.56,232.66,232.44,232.59,80916.0
2024-08-26 15:00:00,232.62,232.98,232.62,232.88,95973.0,232.62,232.98,232.62,232.88,95973.0
2024-08-26 15:30:00,232.86,233.01,232.69,232.74,360062.0,232.86,233.01,232.69,232.74,360062.0
2024-08-27 09:30:00,231.69,232.46,231.57,232.19,164927.0,231.69,232.46,231.57,232.19,164927.0
2024-08-27 10:00:00,232.23,232.73,231.78,232.55,274181.0,232.23,232.73,231.78,232.55,274181.0
2024-08-27 10:30:00,232.59,232.71,232.38,232.44,126421.0,232.59,232.71,232.38,232.44,126421.0
2024-08-27 11:00:00,232.45,233.0,232.31,232.56,158975.0,232.45,233.0,232.31,232.56,158975.0
2024-08-27 11:30:00,232.55,232.59,232.13,232.17,100398.0,232.55,232.59,232.13,232.17,100398.0
2024-08-27 12:00:00,232.16,232.25,231.96,232.23,551085.0,232.16,232.25,231.96,232.23,551085.0
2024-08-27 12:30:00,232.23,232.37,232.18,232.35,72480.0,232.23,232.37,232.18,232.35,72480.0
2024-08-27 13:00:00,232.37,232.75,232.35,232.7,221093.0,232.37,232.75,232.35,232.7,221093.0
2024-08-27 13:30:00,232.7,233.06,232.69,232.91,223028.0,232.7,233.06,232.69,232.91,223028.0
2024-08-27 14:00:00,232.92,233.38,232.9,233.3,299878.0,232.92,233.38,232.9,233.3,299878.0
2024-08-27 14:30:00,233.29,233.47,233.17,233.33,439511.0,233.29,233.47,233.17,233.33,439511.0
2024-08-27 15:00:00,233.34,233.4,233.21,233.28,302190.0,233.34,233.4,233.21,233.28,302190.0
2024-08-27 15:30:00,233.28,233.46,233.25,233.38,482955.0,233.28,233.46,233.25,233.38,482955.0
2024-08-28 09:30:00,232.0,232.02,230.97,231.68,413859.0,232.0,232.02,230.97,231.68,413859.0
2024-08-28 10:00:00,231.69,231.9,231.43,231.59,283649.0,231.69,231.9,231.43,231.59,283649.0
2024-08-28 10:30:00,231.62,231.89,231.49,231.76,94379.0,231.62,231.89,231.49,231.76,94379.0
2024-08-28 11:00:00,231.76,231.84,231.52,231.74,247232.0,231.76,231.84,231.52,231.74,247232.0
2024-08-28 11:30:00,231.76,232.02,231.62,231.64,157893.0,231.76,232.02,231.62,231.64,157893.0
2024-08-28 12:00:00,231.64,231.67,230.73,230.98,338149.0,231.64,231.67,230.73,230.98,338149.0
2024-08-28 12:30:00,230.97,231.42,230.93,231.25,124935.0,230.97,231.42,230.93,231.25,124935.0
2024-08-28 13:00:00,231.23,231.4,231.11,231.4,342713.0,231.23,231.4,231.11,231.4,342713.0
2024-08-28 13:30:00,231.4,231.66,231.38,231.57,264292.0,231.4,231.66,231.38,231.57,264292.0
2024-08-28 14:00:00,231.56,231.63,231.41,231.46,257641.0,231.56,231.63,231.41,231.46,257641.0
2024-08-28 14:30:00,231.48,231.85,231.42,231.83,230185.0,231.48,231.85,231.42,231.83,230185.0
2024-08-28 15:00:00,231.82,231.97,231.72,231.9,256854.0,231.82,231.97,231.72,231.9,256854.0
2024-08-28 15:30:00,231.9,231.91,231.7,231.75,348264.0,231.9,231.91,231.7,231.75,348264.0
2024-08-29 09:30:00,231.95,232.75,231.92,232.54,367802.0,231.95,232.75,231.92,232.54,367802.0
2024-08-29 10:00:00,232.53,232.94,232.29,232.51,293816.0,232.53,232.94,232.29,232.51,293816.0
2024-08-29 10:30:00,232.54,233.03,232.35,233.02,124234.0,232.54,233.03,232.35,233.02,124234.0
2024-08-29 11:00:00,233.04,233.34,232.7,232.74,285924.0,233.04,233.34,232.7,232.74,285924.0
2024-08-29 11:30:00,232.71,233.09,232.68,233.05,324016.0,232.71,233.09,232.68,233.05,324016.0
2024-08-29 12:00:00,233.06,233.19,232.57,233.17,109317.0,233.06,233.19,232.57,233.17,109317.0
2024-08-29 12:30:00,233.12,233.43,233.02,233.3,128265.0,233.12,233.43,233.02,233.3,128265.0
2024-08-29 13:00:00,233.31,233.61,233.31,233.45,221441.0,233.31,233.61,233.31,233.45,221441.0
2024-08-29 13:30:00,233.45,233.54,233.14,233.37,168658.0,233.45,233.54,233.14,233.37,168658.0
2024-08-29 14:00:00,233.37,233.42,233.19,233.29,239404.0,233.37,233.42,233.19,233.29,239404.0
2024-08-29 14:30:00,233.27,233.4,232.9,233.09,444472.0,233.27,233.4,232.9,233.09,444472.0
2024-08-29 15:00:00,233.08,233.27,233.01,233.09,142246.0,233.08,233.27,233.01,233.09,142246.0
2024-08-29 15:30:00,233.08,233.18,232.91,232.92,427268.0,233.08,233.18,232.91,232.92,427268.0
2024-08-30 09:30:00,232.48,232.86,232.29,232.55,227844.0,232.48,232.86,232.29,232.55,227844.0
2024-08-30 10:00:00,232.57,232.78,231.95,232.0,299312.0,232.57,232.78,231.95,232.0,299312.0
2024-08-30 10:30:00,231.96,232.42,231.68,231.91,224244.0,231.96,232.42,231.68,231.91,224244.0
2024-08-30 11:00:00,231.89,231.96,231.36,231.53,429096.0,231.89,231.96,231.36,231.53,429096.0
2024-08-30 11:30:00,231.57,231.68,231.1,231.28,335238.0,231.57,231.68,231.1,231.28,335238.0
2024-08-30 12:00:00,231.29,231.63,231.17,231.25,123688.0,231.29,231.63,231.17,231.25,123688.0
2024-08-30 12:30:00,231.26,231.41,230.77,230.87,272273.0,231.26,231.41,230.77,230.87,272273.0
2024-08-30 13:00:00,230.83,231.02,230.55,230.64,153358.0,230.83,231.02,230.55,230.64,153358.0
2024-08-30 13:30:00,230.68,231.14,230.59,231.07,445328.0,230.68,231.14,230.59,231.07,445328.0
2024-08-30 14:00:00,231.08,231.49,231.04,231.43,471923.0,231.08,231.49,231.04,231.43,471923.0
2024-08-30 14:30:00,231.43,231.54,231.23,231.32,330252.0,231.43,231.54,231.23,231.32,330252.0
2024-08-30 15:00:00,231.33,231.33,230.94,231.25,339710.0,231.33,231.33,230.94,231.25,339710.0
2024-08-30 15:30:00,231.26,231.48,231.1,231.3,509257.0,231.26,231.48,231.1,231.3,509257.0
2024-09-03 09:30:00,230.38,230.48,228.76,229.18,1238435.0,230.38,230.48,228.76,229.18,1238435.0
2024-09-03 10:00:00,229.21,229.72,228.52,228.97,869285.0,229.21,229.72,228.52,228.97,869285.0
2024-09-03 10:30:00,228.97,229.46,228.92,229.02,298990.0,228.97,229.46,228.92,229.02,298990.0
2024-09-03 11:00:00,228.98,229.45,228.94,229.38,195191.0,228.98,229.45,228.94,229.38,195191.0
2024-09-03 11:30:00,229.38,230.08,229.37,229.95,220989.0,229.38,230.08,229.37,229.95,220989.0
2024-09-03 12:00:00,230.0,230.03,229.74,229.8,144743.0,230.0,230.03,229.74,229.8,144743.0
2024-09-03 12:30:00,229.84,229.85,229.56,229.77,68845.0,229.84,229.85,229.56,229.77,68845.0
2024-09-03 13:00:00,229.74,230.3,229.72,230.22,248970.0,229.74,230.3,229.72,230.22,248970.0
2024-09-03 13:30:00,230.24,230.31,230.02,230.05,281938.0,230.24,230.31,230.02,230.05,281938.0
2024-09-03 14:00:00,230.04,230.11,229.88,230.04,187799.0,230.04,230.11,229.88,230.04,187799.0
2024-09-03 14:30:00,230.04,230.05,229.83,230.05,83887.0,230.04,230.05,229.83,230.05,83887.0
2024-09-03 15:00:00,230.03,230.5,230.01,230.5,225861.0,230.03,230.5,230.01,230.5,225861.0
2024-09-03 15:30:00,230.49,230.54,230.23,230.29,373752.0,230.49,230.54,230.23,230.29,373752.0
2024-09-04 09:30:00,229.79,230.12,229.37,229.77,390016.0,229.79,230.12,229.37,229.77,390016.0
2024-09-04 10:00:00,229.71,231.0,229.69,230.32,956272.0,229.71,231.0,229.69,230.32,956272.0
2024-09-04 10:30:00,230.33,231.06,230.33,230.72,397496.0,230.33,231.06,230.33,230.72,397496.0
2024-09-04 11:00:00,230.7,230.9,230.51,230.62,318873.0,230.7,230.9,230.51,230.62,318873.0
2024-09-04 11:30:00,230.59,230.63,230.38,230.5,126410.0,230.59,230.63,230.38,230.5,126410.0
2024-09-04 12:00:00,230.5,230.75,230.43,230.69,73447.0,230.5,230.75,230.43,230.69,73447.0
2024-09-04 12:30:00,230.66,230.84,230.62,230.75,88979.0,230.66,230.84,230.62,230.75,88979.0
2024-09-04 13:00:00,230.73,230.79,230.53,230.58,89059.0,230.73,230.79,230.53,230.58,89059.0
2024-09-04 13:30:00,230.57,230.59,230.45,230.51,73108.0,230.57,230.59,230.45,230.51,73108.0
2024-09-04 14:00:00,230.51,230.53,230.32,230.43,154399.0,230.51,230.53,230.32,230.43,154399.0
2024-09-04 14:30:00,230.47,230.63,230.36,230.54,151536.0,230.47,230.63,230.36,230.54,151536.0
2024-09-04 15:00:00,230.55,230.55,230.36,230.48,142936.0,230.55,230.55,230.36,230.48,142936.0
2024-09-04 15:30:00,230.48,230.48,230.26,230.45,421229.0,230.48,230.48,230.26,230.45,421229.0
2024-09-05 09:30:00,232.72,232.77,232.2,232.33,424780.0,232.72,232.77,232.2,232.33,424780.0
2024-09-05 10:00:00,232.37,232.89,231.68,232.53,858881.0,232.37,232.89,231.68,232.53,858881.0
2024-09-05 10:30:00,232.62,232.72,231.77,231.79,184923.0,232.62,232.72,231.77,231.79,184923.0
2024-09-05 11:00:00,231.76,231.85,231.33,231.55,268849.0,231.76,231.85,231.33,231.55,268849.0
2024-09-05 11:30:00,231.55,231.99,231.54,231.63,194118.0,231.55,231.99,231.54,231.63,194118.0
2024-09-05 12:00:00,231.64,231.95,231.58,231.94,109698.0,231.64,231.95,231.58,231.94,109698.0
2024-09-05 12:30:00,231.91,232.06,231.77,231.94,157674.0,231.91,232.06,231.77,231.94,157674.0
2024-09-05 13:00:00,231.95,232.26,231.84,232.16,84989.0,231.95,232.26,231.84,232.16,84989.0
2024-09-05 13:30:00,232.16,232.42,232.07,232.38,114487.0,232.16,232.42,232.07,232.38,114487.0
2024-09-05 14:00:00,232.39,232.51,232.35,232.45,159919.0,232.39,232.51,232.35,232.45,159919.0
2024-09-05 14:30:00,232.44,232.56,232.4,232.42,98180.0,232.44,232.56,232.4,232.42,98180.0
2024-09-05 15:00:00,232.44,232.47,232.33,232.35,253013.0,232.44,232.47,232.33,232.35,253013.0
2024-09-05 15:30:00,232.36,232.47,232.23,232.37,392066.0,232.36,232.47,232.23,232.37,392066.0
2024-09-06 09:30:00,231.83,232.13,231.21,231.91,415923.0,231.83,232.13,231.21,231.91,415923.0
2024-09-06 10:00:00,231.9,231.99,231.26,231.52,308020.0,231.9,231.99,231.26,231.52,308020.0
2024-09-06 10:30:00,231.5,232.48,231.1,231.64,492948.0,231.5,232.48,231.1,231.64,492948.0
2024-09-06 11:00:00,231.63,232.76,231.58,232.45,497694.0,231.63,232.76,231.58,232.45,497694.0
2024-09-06 11:30:00,232.47,232.47,231.36,231.54,219023.0,232.47,232.47,231.36,231.54,219023.0
2024-09-06 12:00:00,231.5,231.52,230.07,230.51,450210.0,231.5,231.52,230.07,230.51,450210.0
2024-09-06 12:30:00,230.5,230.56,229.62,229.99,839803.0,230.5,230.56,229.62,229.99,839803.0
2024-09-06 13:00:00,230.01,230.68,229.69,230.58,315185.0,230.01,230.68,229.69,230.58,315185.0
2024-09-06 13:30:00,230.58,230.74,230.23,230.6,178326.0,230.58,230.74,230.23,230.6,178326.0
2024-09-06 14:00:00,230.65,230.74,230.28,230.64,138307.0,230.65,230.74,230.28,230.64,138307.0
2024-09-06 14:30:00,230.66,230.68,230.38,230.53,60555.0,230.66,230.68,230.38,230.53,60555.0
2024-09-06 15:00:00,230.54,230.57,230.16,230.51,277064.0,230.54,230.57,230.16,230.51,277064.0
2024-09-06 15:30:00,230.51,230.73,230.41,230.63,420837.0,230.51,230.73,230.41,230.63,420837.0
2024-09-09 09:30:00,231.26,231.36,230.94,231.0,221286.0,231.26,231.36,230.94,231.0,221286.0
2024-09-09 10:00:00,230.98,231.11,230.63,230.99,352833.0,230.98,231.11,230.63,230.99,352833.0
2024-09-09 10:30:00,230.99,230.99,230.39,230.71,219816.0,230.99,230.99,230.39,230.71,219816.0
2024-09-09 11:00:00,230.74,230.81,230.43,230.55,96524.0,230.74,230.81,230.43,230.55,96524.0
2024-09-09 11:30:00,230.56,230.99,230.56,230.94,81703.0,230.56,230.99,230.56,230.94,81703.0
2024-09-09 12:00:00,230.98,231.31,230.97,231.19,290562.0,230.98,231.31,230.97,231.19,290562.0
2024-09-09 12:30:00,231.18,231.51,231.15,231.44,141981.0,231.18,231.51,231.15,231.44,141981.0
2024-09-09 13:00:00,231.43,231.44,231.17,231.31,89005.0,231.43,231.44,231.17,231.31,89005.0
2024-09-09 13:30:00,231.31,231.62,230.96,231.01,154571.0,231.31,231.62,230.96,231.01,154571.0
2024-09-09 14:00:00,231.0,231.21,230.95,231.17,82667.0,231.0,231.21,230.95,231.17,82667.0
2024-09-09 14:30:00,231.16,231.51,231.13,231.47,209890.0,231.16,231.51,231.13,231.47,209890.0
2024-09-09 15:00:00,231.45,231.45,231.16,231.39,77469.0,231.45,231.45,231.16,231.39,77469.0
2024-09-09 15:30:00,231.39,231.61,231.3,231.6,369170.0,231.39,231.61,231.3,231.6,369170.0
2024-09-10 09:30:00,232.39,232.43,231.61,231.68,296087.0,232.39,232.43,231.61,231.68,296087.0
2024-09-10 10:00:00,231.63,231.72,231.16,231.16,283133.0,231.63,231.72,231.16,231.16,283133.0
2024-09-10 10:30:00,231.17,231.85,231.12,231.85,163228.0,231.17,231.85,231.12,231.85,163228.0
2024-09-10 11:00:00,231.87,232.31,231.8,232.23,206709.0,231.87,232.31,231.8,232.23,206709.0
2024-09-10 11:30:00,232.23,232.74,232.14,232.19,298605.0,232.23,232.74,232.14,232.19,298605.0
2024-09-10 12:00:00,232.21,232.36,232.01,232.29,253335.0,232.21,232.36,232.01,232.29,253335.0
2024-09-10 12:30:00,232.29,232.48,232.26,232.38,195102.0,232.29,232.48,232.26,232.38,195102.0
2024-09-10 13:00:00,232.37,232.48,232.24,232.32,282914.0,232.37,232.48,232.24,232.32,282914.0
2024-09-10 13:30:00,232.32,232.37,232.21,232.24,149991.0,232.32,232.37,232.21,232.24,149991.0
2024-09-10 14:00:00,232.24,232.41,232.15,232.33,64616.0,232.24,232.41,232.15,232.33,64616.0
2024-09-10 14:30:00,232.37,232.57,232.35,232.55,102319.0,232.37,232.57,232.35,232.55,102319.0
2024-09-10 15:00:00,232.55,232.62,232.37,232.45,123156.0,232.55,232.62,232.37,232.45,123156.0
2024-09-10 15:30:00,232.44,232.66,232.34,232.62,637320.0,232.44,232.66,232.34,232.62,637320.0
2024-09-11 09:30:00,231.7,232.01,231.31,231.93,443899.0,231.7,232.01,231.31,231.93,443899.0
2024-09-11 10:00:00,231.91,231.95,231.09,231.64,414629.0,231.91,231.95,231.09,231.64,414629.0
2024-09-11 10:30:00,231.67,231.98,231.37,231.9,219237.0,231.67,231.98,231.37,231.9,219237.0
2024-09-11 11:00:00,231.9,232.41,231.82,232.24,230134.0,231.9,232.41,231.82,232.24,230134.0
2024-09-11 11:30:00,232.23,232.42,232.11,232.4,291426.0,232.23,232.42,232.11,232.4,291426.0
2024-09-11 12:00:00,232.4,232.55,232.3,232.5,147813.0,232.4,232.55,232.3,232.5,147813.0
2024-09-11 12:30:00,232.48,232.87,232.4,232.44,188449.0,232.48,232.87,232.4,232.44,188449.0
2024-09-11 13:00:00,232.43,232.59,232.21,232.33,161873.0,232.43,232.59,232.21,232.33,161873.0
2024-09-11 13:30:00,232.34,232.46,232.17,232.39,167493.0,232.34,232.46,232.17,232.39,167493.0
2024-09-11 14:00:00,232.38,232.54,232.15,232.18,197074.0,232.38,232.54,232.15,232.18,197074.0
2024-09-11 14:30:00,232.16,232.26,232.06,232.09,136355.0,232.16,232.26,232.06,232.09,136355.0
2024-09-11 15:00:00,232.08,232.14,231.92,232.11,161896.0,232.08,232.14,231.92,232.11,161896.0
2024-09-11 15:30:00,232.11,232.27,231.94,232.24,417880.0,232.11,232.27,231.94,232.24,417880.0
2024-09-12 09:30:00,234.63,235.75,234.42,235.18,1504435.0,234.63,235.75,234.42,235.18,1504435.0
2024-09-12 10:00:00,235.16,235.63,234.82,235.06,714722.0,235.16,235.63,234.82,235.06,714722.0
2024-09-12 10:30:00,235.06,236.04,235.03,235.91,789085.0,235.06,236.04,235.03,235.91,789085.0
2024-09-12 11:00:00,235.94,236.07,235.5,235.93,571684.0,235.94,236.07,235.5,235.93,571684.0
2024-09-12 11:30:00,235.95,236.03,235.74,235.9,363220.0,235.95,236.03,235.74,235.9,363220.0
2024-09-12 12:00:00,235.9,235.94,235.13,235.19,387875.0,235.9,235.94,235.13,235.19,387875.0
2024-09-12 12:30:00,235.21,235.72,235.17,235.67,236709.0,235.21,235.72,235.17,235.67,236709.0
2024-09-12 13:00:00,235.67,236.04,235.6,235.76,239649.0,235.67,236.04,235.6,235.76,239649.0
2024-09-12 13:30:00,235.77,236.03,235.72,235.96,204554.0,235.77,236.03,235.72,235.96,204554.0
2024-09-12 14:00:00,235.97,236.09,235.8,236.04,204975.0,235.97,236.09,235.8,236.04,204975.0
2024-09-12 14:30:00,236.03,236.42,235.98,236.15,373536.0,236.03,236.42,235.98,236.15,373536.0
2024-09-12 15:00:00,236.14,236.3,236.03,236.04,333145.0,236.14,236.3,236.03,236.04,333145.0
2024-09-12 15:30:00,236.05,236.45,236.02,236.32,1053414.0,236.05,236.45,236.02,236.32,1053414.0
2024-09-13 09:30:00,238.13,238.71,238.0,238.17,1046856.0,238.13,238.71,238.0,238.17,1046856.0
2024-09-13 10:00:00,238.11,238.34,237.75,238.19,695017.0,238.11,238.34,237.75,238.19,695017.0
2024-09-13 10:30:00,238.23,238.42,238.09,238.25,322742.0,238.23,238.42,238.09,238.25,322742.0
2024-09-13 11:00:00,238.25,238.25,237.8,238.15,247607.0,238.25,238.25,237.8,238.15,247607.0
2024-09-13 11:30:00,238.15,238.64,238.15,238.61,219963.0,238.15,238.64,238.15,238.61,219963.0
2024-09-13 12:00:00,238.63,238.89,238.53,238.65,243615.0,238.63,238.89,238.53,238.65,243615.0
2024-09-13 12:30:00,238.66,238.85,238.42,238.83,263187.0,238.66,238.85,238.42,238.83,263187.0
2024-09-13 13:00:00,238.82,238.98,238.58,238.62,269048.0,238.82,238.98,238.58,238.62,269048.0
2024-09-13 13:30:00,238.63,238.75,238.54,238.66,184129.0,238.63,238.75,238.54,238.66,184129.0
2024-09-13 14:00:00,238.66,238.77,238.49,238.74,358444.0,238.66,238.77,238.49,238.74,358444.0
2024-09-13 14:30:00,238.74,238.77,238.48,238.64,395692.0,238.74,238.77,238.48,238.64,395692.0
2024-09-13 15:00:00,238.63,238.64,238.31,238.58,172064.0,238.63,238.64,238.31,238.58,172064.0
2024-09-13 15:30:00,238.58,238.71,238.51,238.65,739777.0,238.58,238.71,238.51,238.65,739777.0
2024-09-16 09:30:00,238.73,239.28,238.51,239.19,516245.0,238.73,239.28,238.51,239.19,516245.0
2024-09-16 10:00:00,239.19,239.19,238.2,238.31,272398.0,239.19,239.19,238.2,238.31,272398.0
2024-09-16 10:30:00,238.33,238.45,238.05,238.42,307951.0,238.33,238.45,238.05,238.42,307951.0
2024-09-16 11:00:00,238.43,238.6,238.2,238.48,251919.0,238.43,238.6,238.2,238.48,251919.0
2024-09-16 11:30:00,238.49,238.56,238.27,238.36,130842.0,238.49,238.56,238.27,238.36,130842.0
2024-09-16 12:00:00,238.39,238.62,238.35,238.6,145772.0,238.39,238.62,238.35,238.6,145772.0
2024-09-16 12:30:00,238.6,238.78,238.49,238.75,129671.0,238.6,238.78,238.49,238.75,129671.0
2024-09-16 13:00:00,238.76,238.78,238.52,238.52,83162.0,238.76,238.78,238.52,238.52,83162.0
2024-09-16 13:30:00,238.52,238.65,238.39,238.63,197040.0,238.52,238.65,238.39,238.63,197040.0
2024-09-16 14:00:00,238.65,238.65,238.45,238.55,141375.0,238.65,238.65,238.45,238.55,141375.0
2024-09-16 14:30:00,238.56,238.57,238.43,238.51,49633.0,238.56,238.57,238.43,238.51,49633.0
2024-09-16 15:00:00,238.49,238.54,238.37,238.54,84777.0,238.49,238.54,238.37,238.54,84777.0
2024-09-16 15:30:00,238.53,238.72,238.5,238.63,261274.0,238.53,238.72,238.5,238.63,261274.0
2024-09-17 09:30:00,238.08,238.36,237.77,237.84,466797.0,238.08,238.36,237.77,237.84,466797.0
2024-09-17 10:00:00,237.85,238.6,237.85,238.25,415030.0,237.85,238.6,237.85,238.25,415030.0
2024-09-17 10:30:00,238.27,238.27,237.64,238.08,350609.0,238.27,238.27,237.64,238.08,350609.0
2024-09-17 11:00:00,238.09,238.14,237.23,237.24,224939.0,238.09,238.14,237.23,237.24,224939.0
2024-09-17 11:30:00,237.25,237.37,236.72,237.04,320502.0,237.25,237.37,236.72,237.04,320502.0
2024-09-17 12:00:00,237.06,237.06,236.75,237.01,194823.0,237.06,237.06,236.75,237.01,194823.0
2024-09-17 12:30:00,236.97,237.14,236.69,236.82,212242.0,236.97,237.14,236.69,236.82,212242.0
2024-09-17 13:00:00,236.84,237.12,236.61,237.06,316145.0,236.84,237.12,236.61,237.06,316145.0
2024-09-17 13:30:00,237.07,237.54,236.89,237.5,198746.0,237.07,237.54,236.89,237.5,198746.0
2024-09-17 14:00:00,237.49,237.58,237.4,237.41,227978.0,237.49,237.58,237.4,237.41,227978.0
2024-09-17 14:30:00,237.41,237.64,237.37,237.52,148328.0,237.41,237.64,237.37,237.52,148328.0
2024-09-17 15:00:00,237.51,237.6,237.21,237.27,255965.0,237.51,237.6,237.21,237.27,255965.0
2024-09-17 15:30:00,237.28,237.43,237.2,237.36,473420.0,237.28,237.43,237.2,237.36,473420.0
2024-09-18 09:30:00,238.19,238.26,237.34,237.67,415486.0,238.19,238.26,237.34,237.67,415486.0
2024-09-18 10:00:00,237.65,237.92,237.29,237.38,217259.0,237.65,237.92,237.29,237.38,217259.0
2024-09-18 10:30:00,237.45,237.65,237.33,237.63,258452.0,237.45,237.65,237.33,237.63,258452.0
2024-09-18 11:00:00,237.61,237.87,237.46,237.71,147847.0,237.61,237.87,237.46,237.71,147847.0
2024-09-18 11:30:00,237.71,237.79,237.32,237.45,182956.0,237.71,237.79,237.32,237.45,182956.0
2024-09-18 12:00:00,237.46,237.66,237.39,237.65,98767.0,237.46,237.66,237.39,237.65,98767.0
2024-09-18 12:30:00,237.63,237.96,237.56,237.92,299129.0,237.63,237.96,237.56,237.92,299129.0
2024-09-18 13:00:00,237.93,237.93,237.52,237.64,87602.0,237.93,237.93,237.52,237.64,87602.0
2024-09-18 13:30:00,237.65,237.8,237.2,237.21,193609.0,237.65,237.8,237.2,237.21,193609.0
2024-09-18 14:00:00,237.29,240.08,237.29,239.8,1909829.0,237.29,240.08,237.29,239.8,1909829.0
2024-09-18 14:30:00,239.79,240.29,237.62,238.02,1577687.0,239.79,240.29,237.62,238.02,1577687.0
2024-09-18 15:00:00,238.0,238.06,235.94,237.05,1763888.0,238.0,238.06,235.94,237.05,1763888.0
2024-09-18 15:30:00,237.09,237.13,235.3,235.53,1624861.0,237.09,237.13,235.3,235.53,1624861.0
2024-09-19 09:30:00,238.24,238.45,237.39,237.91,800177.0,238.24,238.45,237.39,237.91,800177.0
2024-09-19 10:00:00,237.89,238.4,237.58,238.35,405465.0,237.89,238.4,237.58,238.35,405465.0
2024-09-19 10:30:00,238.35,238.79,238.35,238.44,310451.0,238.35,238.79,238.35,238.44,310451.0
2024-09-19 11:00:00,238.47,238.8,238.4,238.78,202538.0,238.47,238.8,238.4,238.78,202538.0
2024-09-19 11:30:00,238.79,239.21,238.64,239.19,178253.0,238.79,239.21,238.64,239.19,178253.0
2024-09-19 12:00:00,239.2,239.39,239.08,239.16,206226.0,239.2,239.39,239.08,239.16,206226.0
2024-09-19 12:30:00,239.22,239.5,239.21,239.44,224082.0,239.22,239.5,239.21,239.44,224082.0
2024-09-19 13:00:00,239.44,239.52,239.07,239.16,179821.0,239.44,239.52,239.07,239.16,179821.0
2024-09-19 13:30:00,239.16,239.36,239.13,239.33,127656.0,239.16,239.36,239.13,239.33,127656.0
2024-09-19 14:00:00,239.35,239.36,238.96,239.12,222023.0,239.35,239.36,238.96,239.12,222023.0
2024-09-19 14:30:00,239.12,239.28,239.08,239.13,270066.0,239.12,239.28,239.08,239.13,270066.0
2024-09-19 15:00:00,239.12,239.16,238.94,239.04,203640.0,239.12,239.16,238.94,239.04,203640.0
2024-09-19 15:30:00,239.03,239.23,238.91,239.14,493530.0,239.03,239.23,238.91,239.14,493530.0
2024-09-20 09:30:00,241.11,241.32,240.47,240.87,513675.0,241.11,241.32,240.47,240.87,513675.0
2024-09-20 10:00:00,240.87,241.52,240.68,241.51,657309.0,240.87,241.52,240.68,241.51,657309.0
2024-09-20 10:30:00,241.5,241.83,241.35,241.55,431904.0,241.5,241.83,241.35,241.55,431904.0
2024-09-20 11:00:00,241.54,241.99,241.3,241.35,591638.0,241.54,241.99,241.3,241.35,591638.0
2024-09-20 11:30:00,241.35,242.39,241.32,242.37,525976.0,241.35,242.39,241.32,242.37,525976.0
2024-09-20 12:00:00,242.37,242.58,242.09,242.41,393834.0,242.37,242.58,242.09,242.41,393834.0
2024-09-20 12:30:00,242.4,242.63,242.35,242.56,197893.0,242.4,242.63,242.35,242.56,197893.0
2024-09-20 13:00:00,242.55,242.59,242.04,242.15,373852.0,242.55,242.59,242.04,242.15,373852.0
2024-09-20 13:30:00,242.16,242.24,242.02,242.06,194908.0,242.16,242.24,242.02,242.06,194908.0
2024-09-20 14:00:00,242.06,242.26,241.88,242.05,206089.0,242.06,242.26,241.88,242.05,206089.0
2024-09-20 14:30:00,242.06,242.3,241.98,242.27,297095.0,242.06,242.3,241.98,242.27,297095.0
2024-09-20 15:00:00,242.26,242.41,242.17,242.41,193478.0,242.26,242.41,242.17,242.41,193478.0
2024-09-20 15:30:00,242.41,242.43,242.19,242.21,672813.0,242.41,242.43,242.19,242.21,672813.0
2024-09-23 09:30:00,242.97,243.41,242.64,243.2,899243.0,242.97,243.41,242.64,243.2,899243.0
2024-09-23 10:00:00,243.18,243.46,242.81,243.44,459477.0,243.18,243.46,242.81,243.44,459477.0
2024-09-23 10:30:00,243.44,243.46,242.96,243.06,197900.0,243.44,243.46,242.96,243.06,197900.0
2024-09-23 11:00:00,243.04,243.19,242.61,243.12,418668.0,243.04,243.19,242.61,243.12,418668.0
2024-09-23 11:30:00,243.11,243.14,242.89,242.93,172637.0,243.11,243.14,242.89,242.93,172637.0
2024-09-23 12:00:00,242.93,243.09,242.71,242.89,172504.0,242.93,243.09,242.71,242.89,172504.0
2024-09-23 12:30:00,242.88,242.9,242.7,242.84,212792.0,242.88,242.9,242.7,242.84,212792.0
2024-09-23 13:00:00,242.83,242.91,242.73,242.76,424104.0,242.83,242.91,242.73,242.76,424104.0
2024-09-23 13:30:00,242.77,242.91,242.67,242.81,161855.0,242.77,242.91,242.67,242.81,161855.0
2024-09-23 14:00:00,242.81,242.89,242.63,242.84,174370.0,242.81,242.89,242.63,242.84,174370.0
2024-09-23 14:30:00,242.84,242.86,242.68,242.76,190586.0,242.84,242.86,242.68,242.76,190586.0
2024-09-23 15:00:00,242.75,242.8,242.68,242.74,249881.0,242.75,242.8,242.68,242.74,249881.0
2024-09-23 15:30:00,242.73,242.77,242.58,242.66,426970.0,242.73,242.77,242.58,242.66,426970.0
2024-09-24 09:30:00,243.39,243.63,243.15,243.54,359434.0,243.39,243.63,243.15,243.54,359434.0
2024-09-24 10:00:00,243.58,243.9,243.42,243.83,594767.0,243.58,243.9,243.42,243.83,594767.0
2024-09-24 10:30:00,243.83,244.6,243.63,244.28,644473.0,243.83,244.6,243.63,244.28,644473.0
2024-09-24 11:00:00,244.32,244.73,244.21,244.49,428788.0,244.32,244.73,244.21,244.49,428788.0
2024-09-24 11:30:00,244.5,244.51,243.92,244.23,459532.0,244.5,244.51,243.92,244.23,459532.0
2024-09-24 12:00:00,244.16,244.92,244.16,244.6,429418.0,244.16,244.92,244.16,244.6,429418.0
2024-09-24 12:30:00,244.57,245.34,244.55,245.16,364576.0,244.57,245.34,244.55,245.16,364576.0
2024-09-24 13:00:00,245.17,245.2,244.83,244.99,474135.0,245.17,245.2,244.83,244.99,474135.0
2024-09-24 13:30:00,244.97,245.28,244.84,245.21,163834.0,244.97,245.28,244.84,245.21,163834.0
2024-09-24 14:00:00,245.22,245.52,245.17,245.42,292567.0,245.22,245.52,245.17,245.42,292567.0
2024-09-24 14:30:00,245.43,245.59,245.4,245.55,186208.0,245.43,245.59,245.4,245.55,186208.0
2024-09-24 15:00:00,245.54,245.91,245.49,245.83,296091.0,245.54,245.91,245.49,245.83,296091.0
2024-09-24 15:30:00,245.82,246.19,245.65,246.04,855341.0,245.82,246.19,245.65,246.04,855341.0
2024-09-25 09:30:00,246.19,246.41,245.78,246.18,928666.0,246.19,246.41,245.78,246.18,928666.0
2024-09-25 10:00:00,246.2,246.45,245.89,246.33,710975.0,246.2,246.45,245.89,246.33,710975.0
2024-09-25 10:30:00,246.35,246.47,245.21,245.68,396583.0,246.35,246.47,245.21,245.68,396583.0
2024-09-25 11:00:00,245.68,245.84,245.43,245.5,410725.0,245.68,245.84,245.43,245.5,410725.0
2024-09-25 11:30:00,245.51,245.75,245.32,245.57,377870.0,245.51,245.75,245.32,245.57,377870.0
2024-09-25 12:00:00,245.55,245.65,245.06,245.28,451832.0,245.55,245.65,245.06,245.28,451832.0
2024-09-25 12:30:00,245.27,245.31,244.79,245.17,261910.0,245.27,245.31,244.79,245.17,261910.0
2024-09-25 13:00:00,245.18,245.82,245.13,245.81,471391.0,245.18,245.82,245.13,245.81,471391.0
2024-09-25 13:30:00,245.79,246.03,245.78,245.84,331207.0,245.79,246.03,245.78,245.84,331207.0
2024-09-25 14:00:00,245.84,245.92,245.71,245.9,125963.0,245.84,245.92,245.71,245.9,125963.0
2024-09-25 14:30:00,245.92,245.94,245.7,245.78,131218.0,245.92,245.94,245.7,245.78,131218.0
2024-09-25 15:00:00,245.8,245.93,245.77,245.84,168941.0,245.8,245.93,245.77,245.84,168941.0
2024-09-25 15:30:00,245.83,245.83,245.73,245.73,345171.0,245.83,245.83,245.73,245.73,345171.0
2024-09-26 09:30:00,246.44,246.58,245.19,245.73,1275561.0,246.44,246.58,245.19,245.73,1275561.0
2024-09-26 10:00:00,245.75,246.5,245.65,246.1,436631.0,245.75,246.5,245.65,246.1,436631.0
2024-09-26 10:30:00,246.15,246.58,246.08,246.24,383200.0,246.15,246.58,246.08,246.24,383200.0
2024-09-26 11:00:00,246.24,246.64,245.94,246.59,287944.0,246.24,246.64,245.94,246.59,287944.0
2024-09-26 11:30:00,246.61,246.89,246.55,246.75,173930.0,246.61,246.89,246.55,246.75,173930.0
2024-09-26 12:00:00,246.73,246.85,245.98,246.38,269630.0,246.73,246.85,245.98,246.38,269630.0
2024-09-26 12:30:00,246.4,246.7,246.33,246.45,137030.0,246.4,246.7,246.33,246.45,137030.0
2024-09-26 13:00:00,246.45,246.82,246.39,246.78,133091.0,246.45,246.82,246.39,246.78,133091.0
2024-09-26 13:30:00,246.75,246.79,246.6,246.72,86033.0,246.75,246.79,246.6,246.72,86033.0
2024-09-26 14:00:00,246.73,247.15,246.63,247.06,457481.0,246.73,247.15,246.63,247.06,457481.0
2024-09-26 14:30:00,247.05,247.3,246.94,247.17,149993.0,247.05,247.3,246.94,247.17,149993.0
2024-09-26 15:00:00,247.19,247.37,247.03,247.08,242961.0,247.19,247.37,247.03,247.08,242961.0
2024-09-26 15:30:00,247.09,247.1,246.85,246.97,524884.0,247.09,247.1,246.85,246.97,524884.0
2024-09-27 09:30:00,246.31,246.75,246.13,246.35,393348.0,246.31,246.75,246.13,246.35,393348.0
2024-09-27 10:00:00,246.33,246.38,245.55,245.86,522534.0,246.33,246.38,245.55,245.86,522534.0
2024-09-27 10:30:00,245.9,246.05,244.76,244.76,519140.0,245.9,246.05,244.76,244.76,519140.0
2024-09-27 11:00:00,244.77,245.25,244.33,245.2,743569.0,244.77,245.25,244.33,245.2,743569.0
2024-09-27 11:30:00,245.18,245.23,244.39,244.79,423214.0,245.18,245.23,244.39,244.79,423214.0
2024-09-27 12:00:00,244.81,245.25,244.48,245.11,443927.0,244.81,245.25,244.48,245.11,443927.0
2024-09-27 12:30:00,245.12,245.4,244.97,244.99,182245.0,245.12,245.4,244.97,244.99,182245.0
2024-09-27 13:00:00,245.01,245.04,244.37,244.49,492911.0,245.01,245.04,244.37,244.49,492911.0
2024-09-27 13:30:00,244.49,244.6,244.19,244.37,539004.0,244.49,244.6,244.19,244.37,539004.0
2024-09-27 14:00:00,244.38,244.6,244.27,244.37,292143.0,244.38,244.6,244.27,244.37,292143.0
2024-09-27 14:30:00,244.38,244.73,244.21,244.65,238380.0,244.38,244.73,244.21,244.65,238380.0
2024-09-27 15:00:00,244.65,244.83,244.42,244.83,315584.0,244.65,244.83,244.42,244.83,315584.0
2024-09-27 15:30:00,244.8,245.09,244.78,245.01,550016.0,244.8,245.09,244.78,245.01,550016.0
2024-09-30 09:30:00,243.97,244.04,243.0,243.55,958416.0,243.97,244.04,243.0,243.55,958416.0
2024-09-30 10:00:00,243.48,243.49,242.86,243.17,758367.0,243.48,243.49,242.86,243.17,758367.0
2024-09-30 10:30:00,243.17,243.54,243.03,243.28,191981.0,243.17,243.54,243.03,243.28,191981.0
2024-09-30 11:00:00,243.25,243.57,243.03,243.26,394112.0,243.25,243.57,243.03,243.26,394112.0
2024-09-30 11:30:00,243.27,243.48,243.24,243.36,513617.0,243.27,243.48,243.24,243.36,513617.0
2024-09-30 12:00:00,243.36,243.72,243.31,243.65,124696.0,243.36,243.72,243.31,243.65,124696.0
2024-09-30 12:30:00,243.63,243.86,243.56,243.84,167352.0,243.63,243.86,243.56,243.84,167352.0
2024-09-30 13:00:00,243.83,244.08,243.7,243.71,267350.0,243.83,244.08,243.7,243.71,267350.0
2024-09-30 13:30:00,243.72,243.92,243.6,243.76,354752.0,243.72,243.92,243.6,243.76,354752.0
2024-09-30 14:00:00,243.76,243.77,242.5,242.71,493254.0,243.76,243.77,242.5,242.71,493254.0
2024-09-30 14:30:00,242.7,243.27,242.67,243.13,180971.0,242.7,243.27,242.67,243.13,180971.0
2024-09-30 15:00:00,243.11,243.13,242.72,242.74,190859.0,243.11,243.13,242.72,242.74,190859.0
2024-09-30 15:30:00,242.73,243.15,242.66,243.1,450729.0,242.73,243.15,242.66,243.1,450729.0
2024-10-01 09:30:00,245.2,246.84,245.06,246.56,997968.0,245.2,246.84,245.06,246.56,997968.0
2024-10-01 10:00:00,246.55,246.67,245.51,246.26,807497.0,246.55,246.67,245.51,246.26,807497.0
2024-10-01 10:30:00,246.3,246.35,245.62,245.68,448405.0,246.3,246.35,245.62,245.68,448405.0
2024-10-01 11:00:00,245.68,246.27,245.18,246.24,600537.0,245.68,246.27,245.18,246.24,600537.0
2024-10-01 11:30:00,246.22,246.25,245.7,246.08,234557.0,246.22,246.25,245.7,246.08,234557.0
2024-10-01 12:00:00,246.08,246.48,245.89,246.25,316095.0,246.08,246.48,245.89,246.25,316095.0
2024-10-01 12:30:00,246.25,246.98,246.15,246.36,960429.0,246.25,246.98,246.15,246.36,960429.0
2024-10-01 13:00:00,246.36,246.87,246.11,246.55,760310.0,246.36,246.87,246.11,246.55,760310.0
2024-10-01 13:30:00,246.55,246.6,245.84,245.99,706342.0,246.55,246.6,245.84,245.99,706342.0
2024-10-01 14:00:00,246.0,246.13,245.54,245.94,340075.0,246.0,246.13,245.54,245.94,340075.0
2024-10-01 14:30:00,245.95,246.25,245.81,245.88,253047.0,245.95,246.25,245.81,245.88,253047.0
2024-10-01 15:00:00,245.87,246.18,245.87,246.12,241505.0,245.87,246.18,245.87,246.12,241505.0
2024-10-01 15:30:00,246.11,246.11,245.59,245.62,994351.0,246.11,246.11,245.59,245.62,994351.0
2024-10-02 09:30:00,245.61,245.83,245.15,245.72,375428.0,245.61,245.83,245.15,245.72,375428.0
2024-10-02 10:00:00,245.7,246.07,245.16,245.25,403318.0,245.7,246.07,245.16,245.25,403318.0
2024-10-02 10:30:00,245.27,245.45,244.6,244.65,344919.0,245.27,245.45,244.6,244.65,344919.0
2024-10-02 11:00:00,244.64,244.67,243.99,244.58,613930.0,244.64,244.67,243.99,244.58,613930.0
2024-10-02 11:30:00,244.57,244.89,244.51,244.83,437079.0,244.57,244.89,244.51,244.83,437079.0
2024-10-02 12:00:00,244.83,245.04,244.65,244.77,193008.0,244.83,245.04,244.65,244.77,193008.0
2024-10-02 12:30:00,244.74,244.98,244.66,244.79,169813.0,244.74,244.98,244.66,244.79,169813.0
2024-10-02 13:00:00,244.8,244.81,244.56,244.69,143716.0,244.8,244.81,244.56,244.69,143716.0
2024-10-02 13:30:00,244.67,245.1,244.67,245.03,85422.0,244.67,245.1,244.67,245.03,85422.0
2024-10-02 14:00:00,245.05,245.13,244.93,245.09,110743.0,245.05,245.13,244.93,245.09,110743.0
2024-10-02 14:30:00,245.09,245.39,245.05,245.22,222151.0,245.09,245.39,245.05,245.22,222151.0
2024-10-02 15:00:00,245.21,245.59,245.18,245.58,242815.0,245.21,245.59,245.18,245.58,242815.0
2024-10-02 15:30:00,245.58,245.68,245.44,245.64,451055.0,245.58,245.68,245.44,245.64,451055.0
2024-10-03 09:30:00,244.72,244.89,244.37,244.6,403896.0,244.72,244.89,244.37,244.6,403896.0
2024-10-03 10:00:00,244.54,245.21,243.69,244.68,858005.0,244.54,245.21,243.69,244.68,858005.0
2024-10-03 10:30:00,244.69,245.0,244.42,244.81,244457.0,244.69,245.0,244.42,244.81,244457.0
2024-10-03 11:00:00,244.79,245.09,244.72,244.9,210255.0,244.79,245.09,244.72,244.9,210255.0
2024-10-03 11:30:00,244.91,245.18,244.6,244.69,266571.0,244.91,245.18,244.6,244.69,266571.0
2024-10-03 12:00:00,244.7,245.11,244.65,245.06,118096.0,244.7,245.11,244.65,245.06,118096.0
2024-10-03 12:30:00,245.06,245.85,245.0,245.69,394617.0,245.06,245.85,245.0,245.69,394617.0
2024-10-03 13:00:00,245.72,245.91,245.58,245.6,309871.0,245.72,245.91,245.58,245.6,309871.0
2024-10-03 13:30:00,245.61,245.74,245.26,245.4,204373.0,245.61,245.74,245.26,245.4,204373.0
2024-10-03 14:00:00,245.41,245.65,245.29,245.59,100389.0,245.41,245.65,245.29,245.59,100389.0
2024-10-03 14:30:00,245.6,245.68,245.45,245.49,127884.0,245.6,245.68,245.45,245.49,127884.0
2024-10-03 15:00:00,245.48,245.67,245.44,245.61,227869.0,245.48,245.67,245.44,245.61,227869.0
2024-10-03 15:30:00,245.6,245.62,245.45,245.52,563728.0,245.6,245.62,245.45,245.52,563728.0
2024-10-04 09:30:00,244.96,245.3,244.67,245.01,458201.0,244.96,245.3,244.67,245.01,458201.0
2024-10-04 10:00:00,245.0,245.14,244.49,244.87,231198.0,245.0,245.14,244.49,244.87,231198.0
2024-10-04 10:30:00,244.86,245.87,244.69,245.59,336315.0,244.86,245.87,244.69,245.59,336315.0
2024-10-04 11:00:00,245.62,246.69,245.5,245.58,446748.0,245.62,246.69,245.5,245.58,446748.0
2024-10-04 11:30:00,245.54,245.58,244.61,245.1,483955.0,245.54,245.58,244.61,245.1,483955.0
2024-10-04 12:00:00,245.14,245.17,244.61,244.68,139026.0,245.14,245.17,244.61,244.68,139026.0
2024-10-04 12:30:00,244.7,244.76,244.04,244.39,309980.0,244.7,244.76,244.04,244.39,309980.0
2024-10-04 13:00:00,244.39,244.67,244.25,244.63,176707.0,244.39,244.67,244.25,244.63,176707.0
2024-10-04 13:30:00,244.65,244.9,244.43,244.86,362018.0,244.65,244.9,244.43,244.86,362018.0
2024-10-04 14:00:00,244.87,244.91,244.29,244.5,372243.0,244.87,244.91,244.29,244.5,372243.0
2024-10-04 14:30:00,244.5,244.67,244.41,244.42,295738.0,244.5,244.67,244.41,244.42,295738.0
2024-10-04 15:00:00,244.42,244.68,244.17,244.63,156809.0,244.42,244.68,244.17,244.63,156809.0
2024-10-04 15:30:00,244.62,245.04,244.61,244.99,388021.0,244.62,245.04,244.61,244.99,388021.0
2024-10-07 09:30:00,244.58,244.71,244.11,244.14,392905.0,244.58,244.71,244.11,244.14,392905.0
2024-10-07 10:00:00,244.18,244.46,243.94,244.17,323940.0,244.18,244.46,243.94,244.17,323940.0
2024-10-07 10:30:00,244.16,244.6,243.95,243.98,227196.0,244.16,244.6,243.95,243.98,227196.0
2024-10-07 11:00:00,243.97,244.51,243.81,244.41,302010.0,243.97,244.51,243.81,244.41,302010.0
2024-10-07 11:30:00,244.46,244.82,244.42,244.43,201770.0,244.46,244.82,244.42,244.43,201770.0
2024-10-07 12:00:00,244.44,244.51,244.15,244.21,92123.0,244.44,244.51,244.15,244.21,92123.0
2024-10-07 12:30:00,244.22,244.54,244.19,244.54,105531.0,244.22,244.54,244.19,244.54,105531.0
2024-10-07 13:00:00,244.52,244.54,244.3,244.48,110166.0,244.52,244.54,244.3,244.48,110166.0
2024-10-07 13:30:00,244.49,244.72,244.46,244.65,120776.0,244.49,244.72,244.46,244.65,120776.0
2024-10-07 14:00:00,244.65,244.66,244.36,244.37,56441.0,244.65,244.66,244.36,244.37,56441.0
2024-10-07 14:30:00,244.37,244.54,243.86,243.97,141843.0,244.37,244.54,243.86,243.97,141843.0
2024-10-07 15:00:00,243.96,244.28,243.95,244.25,109459.0,243.96,244.28,243.95,244.25,109459.0
2024-10-07 15:30:00,244.25,244.33,244.13,244.19,458764.0,244.25,244.33,244.13,244.19,458764.0
2024-10-08 09:30:00,243.79,244.04,243.56,243.85,351459.0,243.79,244.04,243.56,243.85,351459.0
2024-10-08 10:00:00,243.9,243.91,242.6,242.75,495844.0,243.9,243.91,242.6,242.75,495844.0
2024-10-08 10:30:00,242.7,242.8,241.98,242.13,913720.0,242.7,242.8,241.98,242.13,913720.0
2024-10-08 11:00:00,242.14,242.15,241.05,241.05,587754.0,242.14,242.15,241.05,241.05,587754.0
2024-10-08 11:30:00,241.04,241.61,240.63,241.38,535270.0,241.04,241.61,240.63,241.38,535270.0
2024-10-08 12:00:00,241.39,241.69,241.26,241.44,275577.0,241.39,241.69,241.26,241.44,275577.0
2024-10-08 12:30:00,241.46,241.51,240.8,241.01,235042.0,241.46,241.51,240.8,241.01,235042.0
2024-10-08 13:00:00,241.01,241.85,240.7,241.73,372027.0,241.01,241.85,240.7,241.73,372027.0
2024-10-08 13:30:00,241.71,241.79,241.49,241.53,252092.0,241.71,241.79,241.49,241.53,252092.0
2024-10-08 14:00:00,241.54,241.71,241.48,241.67,264230.0,241.54,241.71,241.48,241.67,264230.0
2024-10-08 14:30:00,241.65,241.75,241.55,241.65,153070.0,241.65,241.75,241.55,241.65,153070.0
2024-10-08 15:00:00,241.64,241.85,241.58,241.63,136217.0,241.64,241.85,241.58,241.63,136217.0
2024-10-08 15:30:00,241.63,242.41,241.63,242.34,666298.0,241.63,242.41,241.63,242.34,666298.0
2024-10-09 09:30:00,241.16,241.41,240.84,241.09,425886.0,241.16,241.41,240.84,241.09,425886.0
2024-10-09 10:00:00,241.13,241.25,240.87,240.9,260235.0,241.13,241.25,240.87,240.9,260235.0
2024-10-09 10:30:00,240.92,241.29,240.64,241.08,223369.0,240.92,241.29,240.64,241.08,223369.0
2024-10-09 11:00:00,241.1,241.84,241.06,241.37,266344.0,241.1,241.84,241.06,241.37,266344.0
2024-10-09 11:30:00,241.38,241.65,241.34,241.55,143076.0,241.38,241.65,241.34,241.55,143076.0
2024-10-09 12:00:00,241.56,241.66,241.19,241.21,207414.0,241.56,241.66,241.19,241.21,207414.0
2024-10-09 12:30:00,241.18,241.19,240.91,240.99,137472.0,241.18,241.19,240.91,240.99,137472.0
2024-10-09 13:00:00,240.98,240.98,240.78,240.87,192188.0,240.98,240.98,240.78,240.87,192188.0
2024-10-09 13:30:00,240.89,241.1,240.8,241.06,166820.0,240.89,241.1,240.8,241.06,166820.0
2024-10-09 14:00:00,241.07,241.2,240.65,240.92,171657.0,241.07,241.2,240.65,240.92,171657.0
2024-10-09 14:30:00,240.91,240.99,240.76,240.77,92216.0,240.91,240.99,240.76,240.77,92216.0
2024-10-09 15:00:00,240.77,241.05,240.77,240.92,128294.0,240.77,241.05,240.77,240.92,128294.0
2024-10-09 15:30:00,240.92,241.13,240.89,241.04,306895.0,240.92,241.13,240.89,241.04,306895.0
2024-10-10 09:30:00,241.77,242.7,241.51,242.59,481013.0,241.77,242.7,241.51,242.59,481013.0
2024-10-10 10:00:00,242.62,242.87,242.22,242.36,687635.0,242.62,242.87,242.22,242.36,687635.0
2024-10-10 10:30:00,242.35,242.53,242.2,242.46,240949.0,242.35,242.53,242.2,242.46,240949.0
2024-10-10 11:00:00,242.47,242.53,242.07,242.36,198232.0,242.47,242.53,242.07,242.36,198232.0
2024-10-10 11:30:00,242.35,242.37,241.85,242.29,128545.0,242.35,242.37,241.85,242.29,128545.0
2024-10-10 12:00:00,242.29,242.81,242.29,242.63,125863.0,242.29,242.81,242.29,242.63,125863.0
2024-10-10 12:30:00,242.63,242.74,241.84,241.89,171788.0,242.63,242.74,241.84,241.89,171788.0
2024-10-10 13:00:00,241.88,242.22,241.62,242.17,191883.0,241.88,242.22,241.62,242.17,191883.0
2024-10-10 13:30:00,242.17,242.54,242.17,242.33,129624.0,242.17,242.54,242.17,242.33,129624.0
2024-10-10 14:00:00,242.32,242.54,242.28,242.45,128098.0,242.32,242.54,242.28,242.45,128098.0
2024-10-10 14:30:00,242.45,242.82,242.43,242.56,174925.0,242.45,242.82,242.43,242.56,174925.0
2024-10-10 15:00:00,242.57,243.01,242.53,242.95,269557.0,242.57,243.01,242.53,242.95,269557.0
2024-10-10 15:30:00,242.95,243.02,242.73,242.81,489285.0,242.95,243.02,242.73,242.81,489285.0
2024-10-11 09:30:00,244.5,245.15,244.47,244.8,504317.0,244.5,245.15,244.47,244.8,504317.0
2024-10-11 10:00:00,244.81,245.15,244.5,245.12,348928.0,244.81,245.15,244.5,245.12,348928.0
2024-10-11 10:30:00,245.08,245.33,244.94,245.12,195854.0,245.08,245.33,244.94,245.12,195854.0
2024-10-11 11:00:00,245.13,245.7,245.13,245.64,565002.0,245.13,245.7,245.13,245.64,565002.0
2024-10-11 11:30:00,245.65,245.7,245.46,245.66,358514.0,245.65,245.7,245.46,245.66,358514.0
2024-10-11 12:00:00,245.67,245.92,245.59,245.86,125390.0,245.67,245.92,245.59,245.86,125390.0
2024-10-11 12:30:00,245.86,245.88,245.58,245.8,191552.0,245.86,245.88,245.58,245.8,191552.0
2024-10-11 13:00:00,245.83,245.88,245.49,245.69,125265.0,245.83,245.88,245.49,245.69,125265.0
2024-10-11 13:30:00,245.67,245.8,245.42,245.74,200805.0,245.67,245.8,245.42,245.74,200805.0
2024-10-11 14:00:00,245.73,245.74,245.48,245.51,88621.0,245.73,245.74,245.48,245.51,88621.0
2024-10-11 14:30:00,245.51,245.68,245.41,245.68,243648.0,245.51,245.68,245.41,245.68,243648.0
2024-10-11 15:00:00,245.66,245.67,245.47,245.53,320076.0,245.66,245.67,245.47,245.53,320076.0
2024-10-11 15:30:00,245.53,245.53,245.34,245.41,642376.0,245.53,245.53,245.34,245.41,642376.0
2024-10-14 09:30:00,245.16,245.86,245.06,245.31,370493.0,245.16,245.86,245.06,245.31,370493.0
2024-10-14 10:00:00,245.29,245.45,244.47,244.78,429096.0,245.29,245.45,244.47,244.78,429096.0
2024-10-14 10:30:00,244.77,244.91,244.32,244.41,289688.0,244.77,244.91,244.32,244.41,289688.0
2024-10-14 11:00:00,244.41,244.74,244.33,244.44,447583.0,244.41,244.74,244.33,244.44,447583.0
2024-10-14 11:30:00,244.43,244.72,244.26,244.51,144238.0,244.43,244.72,244.26,244.51,144238.0
2024-10-14 12:00:00,244.51,244.66,244.43,244.51,72176.0,244.51,244.66,244.43,244.51,72176.0
2024-10-14 12:30:00,244.52,244.78,244.5,244.67,157011.0,244.52,244.78,244.5,244.67,157011.0
2024-10-14 13:00:00,244.66,244.77,244.63,244.68,159420.0,244.66,244.77,244.63,244.68,159420.0
2024-10-14 13:30:00,244.69,244.78,244.56,244.67,90486.0,244.69,244.78,244.56,244.67,90486.0
2024-10-14 14:00:00,244.67,244.83,244.65,244.82,43698.0,244.67,244.83,244.65,244.82,43698.0
2024-10-14 14:30:00,244.82,244.91,244.74,244.75,133262.0,244.82,244.91,244.74,244.75,133262.0
2024-10-14 15:00:00,244.75,244.96,244.54,244.84,120267.0,244.75,244.96,244.54,244.84,120267.0
2024-10-14 15:30:00,244.84,245.07,244.79,245.05,403149.0,244.84,245.07,244.79,245.05,403149.0
2024-10-15 09:30:00,244.99,245.1,244.53,244.68,216257.0,244.99,245.1,244.53,244.68,216257.0
2024-10-15 10:00:00,244.65,245.91,244.61,245.67,407572.0,244.65,245.91,244.61,245.67,407572.0
2024-10-15 10:30:00,245.64,246.13,245.46,245.71,452008.0,245.64,246.13,245.46,245.71,452008.0
2024-10-15 11:00:00,245.72,246.16,245.48,246.02,407769.0,245.72,246.16,245.48,246.02,407769.0
2024-10-15 11:30:00,246.06,246.21,245.85,246.15,133043.0,246.06,246.21,245.85,246.15,133043.0
2024-10-15 12:00:00,246.17,246.55,246.12,246.26,293264.0,246.17,246.55,246.12,246.26,293264.0
2024-10-15 12:30:00,246.28,246.42,245.85,245.93,147592.0,246.28,246.42,245.85,245.93,147592.0
2024-10-15 13:00:00,245.9,245.99,245.64,245.93,167313.0,245.9,245.99,245.64,245.93,167313.0
2024-10-15 13:30:00,245.94,246.13,245.89,246.08,191380.0,245.94,246.13,245.89,246.08,191380.0
2024-10-15 14:00:00,246.08,246.23,246.05,246.21,177377.0,246.08,246.23,246.05,246.21,177377.0
2024-10-15 14:30:00,246.21,246.27,246.1,246.21,209902.0,246.21,246.27,246.1,246.21,209902.0
2024-10-15 15:00:00,246.2,246.34,245.98,246.3,219477.0,246.2,246.34,245.98,246.3,219477.0
2024-10-15 15:30:00,246.3,246.3,245.69,245.88,606215.0,246.3,246.3,245.69,245.88,606215.0
2024-10-16 09:30:00,247.62,248.09,246.89,247.11,572450.0,247.62,248.09,246.89,247.11,572450.0
2024-10-16 10:00:00,247.12,247.72,246.96,247.42,403740.0,247.12,247.72,246.96,247.42,403740.0
2024-10-16 10:30:00,247.42,247.55,246.65,246.82,317948.0,247.42,247.55,246.65,246.82,317948.0
2024-10-16 11:00:00,246.85,247.18,246.43,247.12,377899.0,246.85,247.18,246.43,247.12,377899.0
2024-10-16 11:30:00,247.08,247.12,246.55,246.66,160130.0,247.08,247.12,246.55,246.66,160130.0
2024-10-16 12:00:00,246.64,246.82,246.36,246.48,206539.0,246.64,246.82,246.36,246.48,206539.0
2024-10-16 12:30:00,246.47,247.03,246.42,247.03,141284.0,246.47,247.03,246.42,247.03,141284.0
2024-10-16 13:00:00,247.04,247.17,246.94,247.11,221461.0,247.04,247.17,246.94,247.11,221461.0
2024-10-16 13:30:00,247.11,247.24,247.03,247.15,102841.0,247.11,247.24,247.03,247.15,102841.0
2024-10-16 14:00:00,247.14,247.28,247.08,247.14,130632.0,247.14,247.28,247.08,247.14,130632.0
2024-10-16 14:30:00,247.13,247.2,247.09,247.11,87965.0,247.13,247.2,247.09,247.11,87965.0
2024-10-16 15:00:00,247.12,247.12,246.91,247.08,268145.0,247.12,247.12,246.91,247.08,268145.0
2024-10-16 15:30:00,247.08,247.14,246.94,247.11,574462.0,247.08,247.14,246.94,247.11,574462.0
2024-10-17 09:30:00,247.75,248.44,247.62,248.3,490065.0,247.75,248.44,247.62,248.3,490065.0
2024-10-17 10:00:00,248.31,248.59,247.97,248.42,686067.0,248.31,248.59,247.97,248.42,686067.0
2024-10-17 10:30:00,248.37,249.05,248.33,248.95,502082.0,248.37,249.05,248.33,248.95,502082.0
2024-10-17 11:00:00,248.95,249.06,248.22,248.74,253072.0,248.95,249.06,248.22,248.74,253072.0
2024-10-17 11:30:00,248.74,248.99,248.62,248.73,234518.0,248.74,248.99,248.62,248.73,234518.0
2024-10-17 12:00:00,248.73,248.74,248.19,248.2,140320.0,248.73,248.74,248.19,248.2,140320.0
2024-10-17 12:30:00,248.19,248.67,247.88,248.63,234043.0,248.19,248.67,247.88,248.63,234043.0
2024-10-17 13:00:00,248.65,248.79,248.53,248.66,270462.0,248.65,248.79,248.53,248.66,270462.0
2024-10-17 13:30:00,248.66,248.82,248.49,248.63,238229.0,248.66,248.82,248.49,248.63,238229.0
2024-10-17 14:00:00,248.63,248.66,248.41,248.57,162534.0,248.63,248.66,248.41,248.57,162534.0
2024-10-17 14:30:00,248.57,248.57,248.36,248.4,102970.0,248.57,248.57,248.36,248.4,102970.0
2024-10-17 15:00:00,248.4,248.69,248.34,248.68,106864.0,248.4,248.69,248.34,248.68,106864.0
2024-10-17 15:30:00,248.67,248.68,248.56,248.64,424989.0,248.67,248.68,248.56,248.64,424989.0
2024-10-18 09:30:00,250.01,250.85,249.9,250.69,544653.0,250.01,250.85,249.9,250.69,544653.0
2024-10-18 10:00:00,250.66,251.16,250.51,250.99,926302.0,250.66,251.16,250.51,250.99,926302.0
2024-10-18 10:30:00,250.97,251.27,250.84,251.03,389959.0,250.97,251.27,250.84,251.03,389959.0
2024-10-18 11:00:00,251.02,251.19,250.72,251.03,385564.0,251.02,251.19,250.72,251.03,385564.0
2024-10-18 11:30:00,251.03,251.11,250.68,250.76,298434.0,251.03,251.11,250.68,250.76,298434.0
2024-10-18 12:00:00,250.77,251.15,250.77,251.01,194848.0,250.77,251.15,250.77,251.01,194848.0
2024-10-18 12:30:00,251.04,251.11,250.8,251.04,132148.0,251.04,251.11,250.8,251.04,132148.0
2024-10-18 13:00:00,251.06,251.27,250.68,250.81,215720.0,251.06,251.27,250.68,250.81,215720.0
2024-10-18 13:30:00,250.8,250.97,250.73,250.86,239733.0,250.8,250.97,250.73,250.86,239733.0
2024-10-18 14:00:00,250.87,251.14,250.83,251.05,127350.0,250.87,251.14,250.83,251.05,127350.0
2024-10-18 14:30:00,251.06,251.37,251.03,251.29,242589.0,251.06,251.37,251.03,251.29,242589.0
2024-10-18 15:00:00,251.29,251.31,251.09,251.27,271038.0,251.29,251.31,251.09,251.27,271038.0
2024-10-18 15:30:00,251.26,251.31,251.1,251.26,956988.0,251.26,251.31,251.1,251.26,956988.0
2024-10-21 09:30:00,252.75,253.14,252.51,253.05,908801.0,252.75,253.14,252.51,253.05,908801.0
2024-10-21 10:00:00,253.02,253.06,252.45,252.5,594702.0,253.02,253.06,252.45,252.5,594702.0
2024-10-21 10:30:00,252.53,252.55,251.48,251.75,541014.0,252.53,252.55,251.48,251.75,541014.0
2024-10-21 11:00:00,251.76,251.92,250.97,251.43,404674.0,251.76,251.92,250.97,251.43,404674.0
2024-10-21 11:30:00,251.42,251.64,251.26,251.28,360257.0,251.42,251.64,251.26,251.28,360257.0
2024-10-21 12:00:00,251.24,251.56,251.08,251.24,194507.0,251.24,251.56,251.08,251.24,194507.0
2024-10-21 12:30:00,251.26,251.64,251.25,251.59,213955.0,251.26,251.64,251.25,251.59,213955.0
2024-10-21 13:00:00,251.63,251.79,251.6,251.65,339060.0,251.63,251.79,251.6,251.65,339060.0
2024-10-21 13:30:00,251.66,251.68,251.42,251.52,402270.0,251.66,251.68,251.42,251.52,402270.0
2024-10-21 14:00:00,251.51,251.55,251.16,251.29,291618.0,251.51,251.55,251.16,251.29,291618.0
2024-10-21 14:30:00,251.28,251.31,250.83,250.91,195604.0,251.28,251.31,250.83,250.91,195604.0
2024-10-21 15:00:00,250.93,251.29,250.73,251.27,373826.0,250.93,251.29,250.73,251.27,373826.0
2024-10-21 15:30:00,251.26,251.36,251.11,251.24,456696.0,251.26,251.36,251.11,251.24,456696.0
2024-10-22 09:30:00,253.06,253.3,252.69,252.71,637557.0,253.06,253.3,252.69,252.71,637557.0
2024-10-22 10:00:00,252.68,253.17,252.52,252.98,484981.0,252.68,253.17,252.52,252.98,484981.0
2024-10-22 10:30:00,253.0,253.4,252.87,253.28,416972.0,253.0,253.4,252.87,253.28,416972.0
2024-10-22 11:00:00,253.28,253.5,253.18,253.24,252082.0,253.28,253.5,253.18,253.24,252082.0
2024-10-22 11:30:00,253.23,253.35,252.82,252.88,184437.0,253.23,253.35,252.82,252.88,184437.0
2024-10-22 12:00:00,252.87,253.14,252.86,253.11,188050.0,252.87,253.14,252.86,253.11,188050.0
2024-10-22 12:30:00,253.11,253.62,253.08,253.62,204829.0,253.11,253.62,253.08,253.62,204829.0
2024-10-22 13:00:00,253.6,253.81,253.58,253.61,250173.0,253.6,253.81,253.58,253.61,250173.0
2024-10-22 13:30:00,253.61,253.87,253.44,253.72,312902.0,253.61,253.87,253.44,253.72,312902.0
2024-10-22 14:00:00,253.73,253.78,253.58,253.68,206018.0,253.73,253.78,253.58,253.68,206018.0
2024-10-22 14:30:00,253.65,253.67,253.47,253.53,265676.0,253.65,253.67,253.47,253.53,265676.0
2024-10-22 15:00:00,253.52,253.86,253.44,253.77,221705.0,253.52,253.86,253.44,253.77,221705.0
2024-10-22 15:30:00,253.76,253.94,253.61,253.89,534009.0,253.76,253.94,253.61,253.89,534009.0
2024-10-23 09:30:00,253.02,253.18,252.31,252.84,725424.0,253.02,253.18,252.31,252.84,725424.0
2024-10-23 10:00:00,252.83,252.96,251.59,251.69,893384.0,252.83,252.96,251.59,251.69,893384.0
2024-10-23 10:30:00,251.72,252.03,250.92,251.02,504475.0,251.72,252.03,250.92,251.02,504475.0
2024-10-23 11:00:00,251.03,251.17,250.2,250.56,548490.0,251.03,251.17,250.2,250.56,548490.0
2024-10-23 11:30:00,250.57,251.48,250.51,251.43,367490.0,250.57,251.48,250.51,251.43,367490.0
2024-10-23 12:00:00,251.41,251.44,251.11,251.23,169676.0,251.41,251.44,251.11,251.23,169676.0
2024-10-23 12:30:00,251.23,251.55,251.18,251.18,116332.0,251.23,251.55,251.18,251.18,116332.0
2024-10-23 13:00:00,251.18,251.3,250.83,250.85,261249.0,251.18,251.3,250.83,250.85,261249.0
2024-10-23 13:30:00,250.86,251.02,250.66,250.94,210701.0,250.86,251.02,250.66,250.94,210701.0
2024-10-23 14:00:00,250.93,250.93,250.51,250.7,167559.0,250.93,250.93,250.51,250.7,167559.0
2024-10-23 14:30:00,250.71,250.87,250.56,250.7,168332.0,250.71,250.87,250.56,250.7,168332.0
2024-10-23 15:00:00,250.71,250.91,250.61,250.78,156967.0,250.71,250.91,250.61,250.78,156967.0
2024-10-23 15:30:00,250.78,251.08,250.77,250.87,522188.0,250.78,251.08,250.77,250.87,522188.0
2024-10-24 09:30:00,253.28,253.32,252.04,252.43,826307.0,253.28,253.32,252.04,252.43,826307.0
2024-10-24 10:00:00,252.43,252.65,251.63,251.72,544284.0,252.43,252.65,251.63,251.72,544284.0
2024-10-24 10:30:00,251.69,252.33,251.4,252.32,382367.0,251.69,252.33,251.4,252.32,382367.0
2024-10-24 11:00:00,252.33,252.5,252.14,252.35,148422.0,252.33,252.5,252.14,252.35,148422.0
2024-10-24 11:30:00,252.31,252.39,251.79,252.22,169070.0,252.31,252.39,251.79,252.22,169070.0
2024-10-24 12:00:00,252.23,252.26,251.71,251.93,140493.0,252.23,252.26,251.71,251.93,140493.0
2024-10-24 12:30:00,251.88,252.6,251.87,252.44,224316.0,251.88,252.6,251.87,252.44,224316.0
2024-10-24 13:00:00,252.43,252.71,252.37,252.63,137777.0,252.43,252.71,252.37,252.63,137777.0
2024-10-24 13:30:00,252.63,252.75,252.51,252.6,236362.0,252.63,252.75,252.51,252.6,236362.0
2024-10-24 14:00:00,252.61,252.82,252.53,252.81,66409.0,252.61,252.82,252.53,252.81,66409.0
2024-10-24 14:30:00,252.79,252.79,252.57,252.62,112730.0,252.79,252.79,252.57,252.62,112730.0
2024-10-24 15:00:00,252.61,252.62,252.42,252.54,121151.0,252.61,252.62,252.42,252.54,121151.0
2024-10-24 15:30:00,252.52,252.79,252.44,252.79,608648.0,252.52,252.79,252.44,252.79,608648.0
2024-10-25 09:30:00,252.0,252.28,251.77,251.94,378481.0,252.0,252.28,251.77,251.94,378481.0
2024-10-25 10:00:00,251.94,253.0,251.93,252.62,470415.0,251.94,253.0,251.93,252.62,470415.0
2024-10-25 10:30:00,252.63,253.12,252.59,252.95,207361.0,252.63,253.12,252.59,252.95,207361.0
2024-10-25 11:00:00,252.96,253.26,252.77,253.23,271642.0,252.96,253.26,252.77,253.23,271642.0
2024-10-25 11:30:00,253.26,253.26,252.76,252.82,153676.0,253.26,253.26,252.76,252.82,153676.0
2024-10-25 12:00:00,252.79,252.93,252.52,252.79,165076.0,252.79,252.93,252.52,252.79,165076.0
2024-10-25 12:30:00,252.75,253.02,252.72,252.99,132923.0,252.75,253.02,252.72,252.99,132923.0
2024-10-25 13:00:00,253.03,253.3,252.97,253.24,134464.0,253.03,253.3,252.97,253.24,134464.0
2024-10-25 13:30:00,253.24,253.55,253.19,253.48,183253.0,253.24,253.55,253.19,253.48,183253.0
2024-10-25 14:00:00,253.49,253.52,253.26,253.51,272337.0,253.49,253.52,253.26,253.51,272337.0
2024-10-25 14:30:00,253.52,253.53,253.2,253.28,136121.0,253.52,253.53,253.2,253.28,136121.0
2024-10-25 15:00:00,253.28,253.28,253.1,253.23,210368.0,253.28,253.28,253.1,253.23,210368.0
2024-10-25 15:30:00,253.22,253.49,253.16,253.33,382737.0,253.22,253.49,253.16,253.33,382737.0
2024-10-28 09:30:00,253.01,253.4,252.95,253.16,422073.0,253.01,253.4,252.95,253.16,422073.0
2024-10-28 10:00:00,253.16,253.48,252.98,253.25,292420.0,253.16,253.48,252.98,253.25,292420.0
2024-10-28 10:30:00,253.24,253.63,253.18,253.48,270140.0,253.24,253.63,253.18,253.48,270140.0
2024-10-28 11:00:00,253.49,253.49,253.14,253.32,228010.0,253.49,253.49,253.14,253.32,228010.0
2024-10-28 11:30:00,253.33,253.36,253.06,253.15,114239.0,253.33,253.36,253.06,253.15,114239.0
2024-10-28 12:00:00,253.15,253.47,253.09,253.45,150567.0,253.15,253.47,253.09,253.45,150567.0
2024-10-28 12:30:00,253.46,253.56,253.25,253.34,129871.0,253.46,253.56,253.25,253.34,129871.0
2024-10-28 13:00:00,253.34,253.44,253.12,253.42,115598.0,253.34,253.44,253.12,253.42,115598.0
2024-10-28 13:30:00,253.42,253.55,253.37,253.38,127122.0,253.42,253.55,253.37,253.38,127122.0
2024-10-28 14:00:00,253.39,253.4,253.11,253.12,162076.0,253.39,253.4,253.11,253.12,162076.0
2024-10-28 14:30:00,253.13,253.34,253.12,253.26,68623.0,253.13,253.34,253.12,253.26,68623.0
2024-10-28 15:00:00,253.26,253.4,253.11,253.31,246492.0,253.26,253.4,253.11,253.31,246492.0
2024-10-28 15:30:00,253.31,253.36,253.26,253.32,342414.0,253.31,253.36,253.26,253.32,342414.0
2024-10-29 09:30:00,254.49,255.32,254.23,255.0,860562.0,254.49,255.32,254.23,255.0,860562.0
2024-10-29 10:00:00,255.03,256.03,255.02,255.71,694833.0,255.03,256.03,255.02,255.71,694833.0
2024-10-29 10:30:00,255.71,255.92,255.4,255.81,223488.0,255.71,255.92,255.4,255.81,223488.0
2024-10-29 11:00:00,255.82,255.9,255.0,255.02,515969.0,255.82,255.9,255.0,255.02,515969.0
2024-10-29 11:30:00,255.0,255.43,254.99,255.32,222283.0,255.0,255.43,254.99,255.32,222283.0
2024-10-29 12:00:00,255.33,255.91,255.33,255.74,1164233.0,255.33,255.91,255.33,255.74,1164233.0
2024-10-29 12:30:00,255.73,255.81,255.34,255.81,308784.0,255.73,255.81,255.34,255.81,308784.0
2024-10-29 13:00:00,255.81,256.1,255.52,255.74,558459.0,255.81,256.1,255.52,255.74,558459.0
2024-10-29 13:30:00,255.75,255.9,255.64,255.83,406141.0,255.75,255.9,255.64,255.83,406141.0
2024-10-29 14:00:00,255.85,256.12,255.69,256.06,190333.0,255.85,256.12,255.69,256.06,190333.0
2024-10-29 14:30:00,256.07,256.19,256.05,256.12,385226.0,256.07,256.19,256.05,256.12,385226.0
2024-10-29 15:00:00,256.13,256.29,256.02,256.07,349307.0,256.13,256.29,256.02,256.07,349307.0
2024-10-29 15:30:00,256.06,256.14,255.95,256.06,508386.0,256.06,256.14,255.95,256.06,508386.0
2024-10-30 09:30:00,256.73,256.76,255.91,256.56,757953.0,256.73,256.76,255.91,256.56,757953.0
2024-10-30 10:00:00,256.52,256.82,256.4,256.5,308538.0,256.52,256.82,256.4,256.5,308538.0
2024-10-30 10:30:00,256.52,256.92,256.32,256.81,591048.0,256.52,256.92,256.32,256.81,591048.0
2024-10-30 11:00:00,256.83,256.83,256.02,256.81,295076.0,256.83,256.83,256.02,256.81,295076.0
2024-10-30 11:30:00,256.8,257.33,256.79,257.21,190667.0,256.8,257.33,256.79,257.21,190667.0
2024-10-30 12:00:00,257.22,257.39,257.06,257.27,131431.0,257.22,257.39,257.06,257.27,131431.0
2024-10-30 12:30:00,257.25,257.46,257.19,257.25,213057.0,257.25,257.46,257.19,257.25,213057.0
2024-10-30 13:00:00,257.28,257.66,257.15,257.62,186937.0,257.28,257.66,257.15,257.62,186937.0
2024-10-30 13:30:00,257.62,257.67,257.49,257.57,159402.0,257.62,257.67,257.49,257.57,159402.0
2024-10-30 14:00:00,257.59,257.71,257.47,257.54,174159.0,257.59,257.71,257.47,257.54,174159.0
2024-10-30 14:30:00,257.54,257.63,257.47,257.5,160373.0,257.54,257.63,257.47,257.5,160373.0
2024-10-30 15:00:00,257.5,257.54,257.28,257.35,207341.0,257.5,257.54,257.28,257.35,207341.0
2024-10-30 15:30:00,257.35,257.52,257.2,257.48,615634.0,257.35,257.52,257.2,257.48,615634.0
2024-10-31 09:30:00,255.52,255.6,254.34,254.42,896164.0,255.52,255.6,254.34,254.42,896164.0
2024-10-31 10:00:00,254.39,254.56,253.74,253.91,1083485.0,254.39,254.56,253.74,253.91,1083485.0
2024-10-31 10:30:00,253.9,254.14,252.49,252.52,1199076.0,253.9,254.14,252.49,252.52,1199076.0
2024-10-31 11:00:00,252.49,253.07,252.2,252.92,645580.0,252.49,253.07,252.2,252.92,645580.0
2024-10-31 11:30:00,252.93,253.07,252.57,253.06,336287.0,252.93,253.07,252.57,253.06,336287.0
2024-10-31 12:00:00,253.08,253.32,252.82,253.26,464787.0,253.08,253.32,252.82,253.26,464787.0
2024-10-31 12:30:00,253.27,253.36,252.86,253.06,265840.0,253.27,253.36,252.86,253.06,265840.0
2024-10-31 13:00:00,253.09,253.37,252.88,252.94,113159.0,253.09,253.37,252.88,252.94,113159.0
2024-10-31 13:30:00,252.93,253.12,252.84,252.95,158764.0,252.93,253.12,252.84,252.95,158764.0
2024-10-31 14:00:00,252.97,253.21,252.97,253.11,113734.0,252.97,253.21,252.97,253.11,113734.0
2024-10-31 14:30:00,253.11,253.74,253.07,253.66,317961.0,253.11,253.74,253.07,253.66,317961.0
2024-10-31 15:00:00,253.71,253.91,253.68,253.78,341525.0,253.71,253.91,253.68,253.78,341525.0
2024-10-31 15:30:00,253.78,253.86,253.53,253.61,466131.0,253.78,253.86,253.53,253.61,466131.0
2024-11-01 09:30:00,254.33,254.86,254.17,254.53,617093.0,254.33,254.86,254.17,254.53,617093.0
2024-11-01 10:00:00,254.55,254.86,253.79,254.14,473143.0,254.55,254.86,253.79,254.14,473143.0
2024-11-01 10:30:00,254.15,254.22,253.02,253.72,470992.0,254.15,254.22,253.02,253.72,470992.0
2024-11-01 11:00:00,253.72,254.01,253.31,254.01,166758.0,253.72,254.01,253.31,254.01,166758.0
2024-11-01 11:30:00,254.0,254.0,253.31,253.5,165842.0,254.0,254.0,253.31,253.5,165842.0
2024-11-01 12:00:00,253.47,253.62,253.31,253.39,222760.0,253.47,253.62,253.31,253.39,222760.0
2024-11-01 12:30:00,253.39,253.56,253.1,253.34,189518.0,253.39,253.56,253.1,253.34,189518.0
2024-11-01 13:00:00,253.37,253.41,253.0,253.05,204556.0,253.37,253.41,253.0,253.05,204556.0
2024-11-01 13:30:00,253.06,253.06,252.6,252.74,423952.0,253.06,253.06,252.6,252.74,423952.0
2024-11-01 14:00:00,252.74,252.87,252.46,252.82,241598.0,252.74,252.87,252.46,252.82,241598.0
2024-11-01 14:30:00,252.82,252.88,252.7,252.72,154446.0,252.82,252.88,252.7,252.72,154446.0
2024-11-01 15:00:00,252.72,252.79,252.43,252.47,155131.0,252.72,252.79,252.43,252.47,155131.0
2024-11-01 15:30:00,252.47,252.68,252.45,252.49,676013.0,252.47,252.68,252.45,252.49,676013.0
2024-11-04 09:30:00,253.32,253.58,252.84,253.36,473741.0,253.32,253.58,252.84,253.36,473741.0
2024-11-04 10:00:00,253.36,253.56,253.16,253.2,174425.0,253.36,253.56,253.16,253.2,174425.0
2024-11-04 10:30:00,253.22,253.31,252.83,252.92,229532.0,253.22,253.31,252.83,252.92,229532.0
2024-11-04 11:00:00,252.92,252.94,252.58,252.87,167439.0,252.92,252.94,252.58,252.87,167439.0
2024-11-04 11:30:00,252.85,252.95,252.33,252.52,379974.0,252.85,252.95,252.33,252.52,379974.0
2024-11-04 12:00:00,252.52,252.88,252.27,252.85,234852.0,252.52,252.88,252.27,252.85,234852.0
2024-11-04 12:30:00,252.87,252.9,252.61,252.88,188700.0,252.87,252.9,252.61,252.88,188700.0
2024-11-04 13:00:00,252.9,252.92,252.64,252.77,80017.0,252.9,252.92,252.64,252.77,80017.0
2024-11-04 13:30:00,252.77,252.98,252.75,252.87,199224.0,252.77,252.98,252.75,252.87,199224.0
2024-11-04 14:00:00,252.88,252.99,252.82,252.83,122253.0,252.88,252.99,252.82,252.83,122253.0
2024-11-04 14:30:00,252.82,253.02,252.79,252.9,88579.0,252.82,253.02,252.79,252.9,88579.0
2024-11-04 15:00:00,252.89,252.93,252.72,252.91,85752.0,252.89,252.93,252.72,252.91,85752.0
2024-11-04 15:30:00,252.91,252.94,252.73,252.83,466029.0,252.91,252.94,252.73,252.83,466029.0
2024-11-05 09:30:00,253.78,253.99,253.2,253.67,381178.0,253.78,253.99,253.2,253.67,381178.0
2024-11-05 10:00:00,253.64,253.66,252.45,252.51,268430.0,253.64,253.66,252.45,252.51,268430.0
2024-11-05 10:30:00,252.48,253.25,252.41,253.23,287383.0,252.48,253.25,252.41,253.23,287383.0
2024-11-05 11:00:00,253.25,253.45,252.83,252.84,192791.0,253.25,253.45,252.83,252.84,192791.0
2024-11-05 11:30:00,252.86,253.14,252.71,252.94,87764.0,252.86,253.14,252.71,252.94,87764.0
2024-11-05 12:00:00,252.95,253.39,252.89,253.34,176241.0,252.95,253.39,252.89,253.34,176241.0
2024-11-05 12:30:00,253.33,253.36,253.12,253.22,199717.0,253.33,253.36,253.12,253.22,199717.0
2024-11-05 13:00:00,253.22,253.4,253.01,253.1,121059.0,253.22,253.4,253.01,253.1,121059.0
2024-11-05 13:30:00,253.1,253.23,252.98,253.15,143502.0,253.1,253.23,252.98,253.15,143502.0
2024-11-05 14:00:00,253.16,253.24,252.98,253.09,133207.0,253.16,253.24,252.98,253.09,133207.0
2024-11-05 14:30:00,253.09,253.24,253.04,253.08,88806.0,253.09,253.24,253.04,253.08,88806.0
2024-11-05 15:00:00,253.07,253.24,253.01,253.22,250319.0,253.07,253.24,253.01,253.22,250319.0
2024-11-05 15:30:00,253.21,253.4,253.09,253.34,734906.0,253.21,253.4,253.09,253.34,734906.0
2024-11-06 09:30:00,245.62,245.88,244.95,245.63,2555343.0,245.62,245.88,244.95,245.63,2555343.0
2024-11-06 10:00:00,245.64,246.43,245.41,246.42,1535429.0,245.64,246.43,245.41,246.42,1535429.0
2024-11-06 10:30:00,246.4,247.14,246.27,247.13,706234.0,246.4,247.14,246.27,247.13,706234.0
2024-11-06 11:00:00,247.15,247.35,245.92,246.41,713118.0,247.15,247.35,245.92,246.41,713118.0
2024-11-06 11:30:00,246.43,246.62,246.14,246.22,569415.0,246.43,246.62,246.14,246.22,569415.0
2024-11-06 12:00:00,246.23,246.51,246.06,246.3,361621.0,246.23,246.51,246.06,246.3,361621.0
2024-11-06 12:30:00,246.28,246.37,245.8,245.94,460390.0,246.28,246.37,245.8,245.94,460390.0
2024-11-06 13:00:00,245.97,246.53,245.91,246.41,533772.0,245.97,246.53,245.91,246.41,533772.0
2024-11-06 13:30:00,246.41,246.41,246.03,246.16,291737.0,246.41,246.41,246.03,246.16,291737.0
2024-11-06 14:00:00,246.15,246.42,246.11,246.35,210480.0,246.15,246.42,246.11,246.35,210480.0
2024-11-06 14:30:00,246.33,246.41,246.18,246.32,231506.0,246.33,246.41,246.18,246.32,231506.0
2024-11-06 15:00:00,246.31,246.35,245.86,245.88,446009.0,246.31,246.35,245.86,245.88,446009.0
2024-11-06 15:30:00,245.88,245.92,245.58,245.72,962588.0,245.88,245.92,245.58,245.72,962588.0
2024-11-07 09:30:00,248.31,248.78,248.14,248.49,825510.0,248.31,248.78,248.14,248.49,825510.0
2024-11-07 10:00:00,248.49,249.27,248.34,249.18,563022.0,248.49,249.27,248.34,249.18,563022.0
2024-11-07 10:30:00,249.22,249.29,248.83,249.16,387903.0,249.22,249.29,248.83,249.16,387903.0
2024-11-07 11:00:00,249.14,249.22,248.39,248.51,670342.0,249.14,249.22,248.39,248.51,670342.0
2024-11-07 11:30:00,248.51,249.03,248.51,248.83,197960.0,248.51,249.03,248.51,248.83,197960.0
2024-11-07 12:00:00,248.87,249.21,248.73,249.19,146787.0,248.87,249.21,248.73,249.19,146787.0
2024-11-07 12:30:00,249.19,249.3,249.09,249.2,163642.0,249.19,249.3,249.09,249.2,163642.0
2024-11-07 13:00:00,249.2,249.2,248.88,249.11,178010.0,249.2,249.2,248.88,249.11,178010.0
2024-11-07 13:30:00,249.12,249.21,248.7,248.8,240305.0,249.12,249.21,248.7,248.8,240305.0
2024-11-07 14:00:00,248.84,249.04,248.2,248.38,323629.0,248.84,249.04,248.2,248.38,323629.0
2024-11-07 14:30:00,248.43,248.9,248.12,248.78,352376.0,248.43,248.9,248.12,248.78,352376.0
2024-11-07 15:00:00,248.77,250.24,248.62,249.95,751740.0,248.77,250.24,248.62,249.95,751740.0
2024-11-07 15:30:00,249.95,250.08,249.46,249.68,726598.0,249.95,250.08,249.46,249.68,726598.0
2024-11-08 09:30:00,249.07,249.35,248.21,248.56,494511.0,249.07,249.35,248.21,248.56,494511.0
2024-11-08 10:00:00,248.51,248.64,247.83,248.46,377296.0,248.51,248.64,247.83,248.46,377296.0
2024-11-08 10:30:00,248.43,248.71,248.07,248.21,398815.0,248.43,248.71,248.07,248.21,398815.0
2024-11-08 11:00:00,248.19,248.2,247.94,248.16,295180.0,248.19,248.2,247.94,248.16,295180.0
2024-11-08 11:30:00,248.18,248.37,247.78,247.8,516749.0,248.18,248.37,247.78,247.8,516749.0
2024-11-08 12:00:00,247.84,248.3,247.84,248.12,276661.0,247.84,248.3,247.84,248.12,276661.0
2024-11-08 12:30:00,248.12,248.3,248.02,248.25,183184.0,248.12,248.3,248.02,248.25,183184.0
2024-11-08 13:00:00,248.26,248.32,248.13,248.13,339892.0,248.26,248.32,248.13,248.13,339892.0
2024-11-08 13:30:00,248.13,248.17,247.86,247.97,255419.0,248.13,248.17,247.86,247.97,255419.0
2024-11-08 14:00:00,247.97,248.03,247.8,247.88,289632.0,247.97,248.03,247.8,247.88,289632.0
2024-11-08 14:30:00,247.89,248.22,247.87,248.19,192636.0,247.89,248.22,247.87,248.19,192636.0
2024-11-08 15:00:00,248.17,248.3,248.07,248.27,348366.0,248.17,248.3,248.07,248.27,348366.0
2024-11-08 15:30:00,248.28,248.29,247.97,247.99,607749.0,248.28,248.29,247.97,247.99,607749.0
2024-11-11 09:30:00,242.72,242.73,241.72,242.18,1582661.0,242.72,242.73,241.72,242.18,1582661.0
2024-11-11 10:00:00,242.16,242.52,241.8,241.93,996465.0,242.16,242.52,241.8,241.93,996465.0
2024-11-11 10:30:00,241.92,241.94,241.31,241.42,682285.0,241.92,241.94,241.31,241.42,682285.0
2024-11-11 11:00:00,241.44,241.64,241.25,241.5,571200.0,241.44,241.64,241.25,241.5,571200.0
2024-11-11 11:30:00,241.5,241.76,241.38,241.47,504049.0,241.5,241.76,241.38,241.47,504049.0
2024-11-11 12:00:00,241.48,241.65,241.13,241.19,448819.0,241.48,241.65,241.13,241.19,448819.0
2024-11-11 12:30:00,241.18,241.54,241.16,241.24,322022.0,241.18,241.54,241.16,241.24,322022.0
2024-11-11 13:00:00,241.23,241.32,241.06,241.14,325264.0,241.23,241.32,241.06,241.14,325264.0
2024-11-11 13:30:00,241.15,241.89,241.12,241.86,654879.0,241.15,241.89,241.12,241.86,654879.0
2024-11-11 14:00:00,241.87,242.02,241.77,241.86,335904.0,241.87,242.02,241.77,241.86,335904.0
2024-11-11 14:30:00,241.87,241.98,241.78,241.88,193385.0,241.87,241.98,241.78,241.88,193385.0
2024-11-11 15:00:00,241.89,242.24,241.89,242.16,328388.0,241.89,242.24,241.89,242.16,328388.0
2024-11-11 15:30:00,242.16,242.52,242.11,242.11,639653.0,242.16,242.52,242.11,242.11,639653.0
2024-11-12 09:30:00,241.29,241.66,241.0,241.04,815741.0,241.29,241.66,241.0,241.04,815741.0
2024-11-12 10:00:00,241.06,241.17,240.37,240.42,721797.0,241.06,241.17,240.37,240.42,721797.0
2024-11-12 10:30:00,240.39,240.5,239.84,239.94,725080.0,240.39,240.5,239.84,239.94,725080.0
2024-11-12 11:00:00,239.94,240.47,239.89,240.01,399151.0,239.94,240.47,239.89,240.01,399151.0
2024-11-12 11:30:00,240.01,240.25,239.95,240.16,281525.0,240.01,240.25,239.95,240.16,281525.0
2024-11-12 12:00:00,240.18,240.19,239.39,239.52,535505.0,240.18,240.19,239.39,239.52,535505.0
2024-11-12 12:30:00,239.53,240.01,239.47,239.85,409550.0,239.53,240.01,239.47,239.85,409550.0
2024-11-12 13:00:00,239.85,240.29,239.83,240.07,278348.0,239.85,240.29,239.83,240.07,278348.0
2024-11-12 13:30:00,240.07,240.13,239.77,240.01,283279.0,240.07,240.13,239.77,240.01,283279.0
2024-11-12 14:00:00,240.01,240.23,239.98,240.11,258717.0,240.01,240.23,239.98,240.11,258717.0
2024-11-12 14:30:00,240.11,240.17,239.93,239.95,178336.0,240.11,240.17,239.93,239.95,178336.0
2024-11-12 15:00:00,239.94,240.03,239.67,239.96,463879.0,239.94,240.03,239.67,239.96,463879.0
2024-11-12 15:30:00,239.95,240.23,239.88,240.05,1197096.0,239.95,240.23,239.88,240.05,1197096.0
2024-11-13 09:30:00,241.31,241.47,240.18,240.28,535272.0,241.31,241.47,240.18,240.28,535272.0
2024-11-13 10:00:00,240.27,240.36,239.49,239.84,374797.0,240.27,240.36,239.49,239.84,374797.0
2024-11-13 10:30:00,239.83,240.71,239.82,240.59,271992.0,239.83,240.71,239.82,240.59,271992.0
2024-11-13 11:00:00,240.6,240.65,239.69,239.69,296500.0,240.6,240.65,239.69,239.69,296500.0
2024-11-13 11:30:00,239.69,239.76,238.67,238.76,907422.0,239.69,239.76,238.67,238.76,907422.0
2024-11-13 12:00:00,238.77,238.86,238.02,238.1,537987.0,238.77,238.86,238.02,238.1,537987.0
2024-11-13 12:30:00,238.13,238.71,238.13,238.55,356822.0,238.13,238.71,238.13,238.55,356822.0
2024-11-13 13:00:00,238.56,238.73,238.21,238.28,238794.0,238.56,238.73,238.21,238.28,238794.0
2024-11-13 13:30:00,238.28,238.6,238.2,238.47,353790.0,238.28,238.6,238.2,238.47,353790.0
2024-11-13 14:00:00,238.5,238.69,238.3,238.63,238707.0,238.5,238.69,238.3,238.63,238707.0
2024-11-13 14:30:00,238.61,238.66,238.29,238.32,202094.0,238.61,238.66,238.29,238.32,202094.0
2024-11-13 15:00:00,238.32,238.32,237.75,237.85,386639.0,238.32,238.32,237.75,237.85,386639.0
2024-11-13 15:30:00,237.85,237.95,237.59,237.64,748042.0,237.85,237.95,237.59,237.64,748042.0
2024-11-14 09:30:00,236.61,236.89,236.13,236.3,834291.0,236.61,236.89,236.13,236.3,834291.0
2024-11-14 10:00:00,236.33,237.55,236.22,237.33,1366132.0,236.33,237.55,236.22,237.33,1366132.0
2024-11-14 10:30:00,237.32,237.56,236.88,237.31,438856.0,237.32,237.56,236.88,237.31,438856.0
2024-11-14 11:00:00,237.36,237.9,237.22,237.81,524673.0,237.36,237.9,237.22,237.81,524673.0
2024-11-14 11:30:00,237.84,237.99,237.46,237.65,309191.0,237.84,237.99,237.46,237.65,309191.0
2024-11-14 12:00:00,237.7,237.82,237.14,237.17,199408.0,237.7,237.82,237.14,237.17,199408.0
2024-11-14 12:30:00,237.16,237.6,237.05,237.55,280028.0,237.16,237.6,237.05,237.55,280028.0
2024-11-14 13:00:00,237.55,237.59,237.0,237.08,186245.0,237.55,237.59,237.0,237.08,186245.0
2024-11-14 13:30:00,237.07,237.36,237.05,237.26,167195.0,237.07,237.36,237.05,237.26,167195.0
2024-11-14 14:00:00,237.25,237.82,237.25,237.7,152276.0,237.25,237.82,237.25,237.7,152276.0
2024-11-14 14:30:00,237.7,237.91,237.67,237.84,105266.0,237.7,237.91,237.67,237.84,105266.0
2024-11-14 15:00:00,237.83,237.89,236.7,237.51,315946.0,237.83,237.89,236.7,237.51,315946.0
2024-11-14 15:30:00,237.53,237.66,236.82,237.02,557262.0,237.53,237.66,236.82,237.02,557262.0
2024-11-15 09:30:00,237.57,237.84,237.07,237.6,643397.0,237.57,237.84,237.07,237.6,643397.0
2024-11-15 10:00:00,237.6,237.88,237.11,237.28,315362.0,237.6,237.88,237.11,237.28,315362.0
2024-11-15 10:30:00,237.31,237.46,236.84,237.4,383496.0,237.31,237.46,236.84,237.4,383496.0
2024-11-15 11:00:00,237.39,237.61,236.97,236.99,193175.0,237.39,237.61,236.97,236.99,193175.0
2024-11-15 11:30:00,236.97,237.04,236.56,236.57,330958.0,236.97,237.04,236.56,236.57,330958.0
2024-11-15 12:00:00,236.58,236.82,236.38,236.74,315699.0,236.58,236.82,236.38,236.74,315699.0
2024-11-15 12:30:00,236.72,236.82,236.54,236.67,153671.0,236.72,236.82,236.54,236.67,153671.0
2024-11-15 13:00:00,236.68,237.0,236.33,236.93,185690.0,236.68,237.0,236.33,236.93,185690.0
2024-11-15 13:30:00,236.92,237.12,236.76,237.11,204574.0,236.92,237.12,236.76,237.11,204574.0
2024-11-15 14:00:00,237.11,237.15,236.86,236.88,220099.0,237.11,237.15,236.86,236.88,220099.0
2024-11-15 14:30:00,236.89,236.91,236.66,236.75,206049.0,236.89,236.91,236.66,236.75,206049.0
2024-11-15 15:00:00,236.74,236.75,236.36,236.45,237601.0,236.74,236.75,236.36,236.45,237601.0
2024-11-15 15:30:00,236.46,236.78,236.38,236.61,520389.0,236.46,236.78,236.38,236.61,520389.0
2024-11-18 09:30:00,240.46,241.02,240.45,240.84,726924.0,240.46,241.02,240.45,240.84,726924.0
2024-11-18 10:00:00,240.89,241.2,240.65,241.16,647767.0,240.89,241.2,240.65,241.16,647767.0
2024-11-18 10:30:00,241.17,241.34,240.96,241.3,247637.0,241.17,241.34,240.96,241.3,247637.0
2024-11-18 11:00:00,241.32,241.5,241.19,241.2,341107.0,241.32,241.5,241.19,241.2,341107.0
2024-11-18 11:30:00,241.19,241.25,240.97,241.17,195972.0,241.19,241.25,240.97,241.17,195972.0
2024-11-18 12:00:00,241.18,241.2,240.81,240.87,252463.0,241.18,241.2,240.81,240.87,252463.0
2024-11-18 12:30:00,240.87,241.15,240.76,241.04,191042.0,240.87,241.15,240.76,241.04,191042.0
2024-11-18 13:00:00,241.04,241.1,240.8,241.03,142602.0,241.04,241.1,240.8,241.03,142602.0
2024-11-18 13:30:00,241.03,241.2,240.81,241.12,306883.0,241.03,241.2,240.81,241.12,306883.0
2024-11-18 14:00:00,241.12,241.26,240.95,240.97,236919.0,241.12,241.26,240.95,240.97,236919.0
2024-11-18 14:30:00,240.96,241.08,240.88,241.01,146746.0,240.96,241.08,240.88,241.01,146746.0
2024-11-18 15:00:00,241.01,241.18,241.0,241.06,392128.0,241.01,241.18,241.0,241.06,392128.0
2024-11-18 15:30:00,241.05,241.13,240.86,241.05,648616.0,241.05,241.13,240.86,241.05,648616.0
2024-11-19 09:30:00,242.75,242.97,242.21,242.24,979837.0,242.75,242.97,242.21,242.24,979837.0
2024-11-19 10:00:00,242.24,242.75,242.15,242.66,406615.0,242.24,242.75,242.15,242.66,406615.0
2024-11-19 10:30:00,242.65,242.72,242.03,242.34,365170.0,242.65,242.72,242.03,242.34,365170.0
2024-11-19 11:00:00,242.37,242.73,242.25,242.37,189759.0,242.37,242.73,242.25,242.37,189759.0
2024-11-19 11:30:00,242.33,242.54,242.15,242.52,184508.0,242.33,242.54,242.15,242.52,184508.0
2024-11-19 12:00:00,242.52,243.16,242.47,243.12,276033.0,242.52,243.16,242.47,243.12,276033.0
2024-11-19 12:30:00,243.12,243.12,242.63,242.68,266986.0,243.12,243.12,242.63,242.68,266986.0
2024-11-19 13:00:00,242.69,242.85,242.52,242.6,181160.0,242.69,242.85,242.52,242.6,181160.0
2024-11-19 13:30:00,242.61,242.92,242.55,242.88,134694.0,242.61,242.92,242.55,242.88,134694.0
2024-11-19 14:00:00,242.9,243.02,242.77,242.89,128991.0,242.9,243.02,242.77,242.89,128991.0
2024-11-19 14:30:00,242.88,243.03,242.82,242.94,125076.0,242.88,243.03,242.82,242.94,125076.0
2024-11-19 15:00:00,242.94,243.11,242.92,243.06,182162.0,242.94,243.11,242.92,243.06,182162.0
2024-11-19 15:30:00,243.06,243.31,242.96,243.22,682317.0,243.06,243.31,242.96,243.22,682317.0
2024-11-20 09:30:00,243.74,244.37,243.51,244.08,562952.0,243.74,244.37,243.51,244.08,562952.0
2024-11-20 10:00:00,244.09,244.61,243.86,244.3,614766.0,244.09,244.61,243.86,244.3,614766.0
2024-11-20 10:30:00,244.34,244.6,244.09,244.6,300114.0,244.34,244.6,244.09,244.6,300114.0
2024-11-20 11:00:00,244.61,244.72,244.37,244.71,334714.0,244.61,244.72,244.37,244.71,334714.0
2024-11-20 11:30:00,244.7,244.8,244.51,244.77,258516.0,244.7,244.8,244.51,244.77,258516.0
2024-11-20 12:00:00,244.78,245.21,244.69,244.73,360108.0,244.78,245.21,244.69,244.73,360108.0
2024-11-20 12:30:00,244.74,244.94,244.66,244.88,125781.0,244.74,244.94,244.66,244.88,125781.0
2024-11-20 13:00:00,244.89,244.9,244.29,244.56,194317.0,244.89,244.9,244.29,244.56,194317.0
2024-11-20 13:30:00,244.55,244.66,244.4,244.58,93033.0,244.55,244.66,244.4,244.58,93033.0
2024-11-20 14:00:00,244.58,244.83,244.58,244.74,159741.0,244.58,244.83,244.58,244.74,159741.0
2024-11-20 14:30:00,244.72,245.01,244.68,244.81,161690.0,244.72,245.01,244.68,244.81,161690.0
2024-11-20 15:00:00,244.8,244.84,244.53,244.59,453010.0,244.8,244.84,244.53,244.59,453010.0
2024-11-20 15:30:00,244.58,244.68,244.44,244.6,739998.0,244.58,244.68,244.44,244.6,739998.0
2024-11-21 09:30:00,246.23,246.58,245.69,246.01,499659.0,246.23,246.58,245.69,246.01,499659.0
2024-11-21 10:00:00,246.0,246.47,245.99,246.18,404825.0,246.0,246.47,245.99,246.18,404825.0
2024-11-21 10:30:00,246.16,246.56,246.09,246.27,395194.0,246.16,246.56,246.09,246.27,395194.0
2024-11-21 11:00:00,246.3,246.47,246.01,246.33,247274.0,246.3,246.47,246.01,246.33,247274.0
2024-11-21 11:30:00,246.33,246.35,245.69,246.03,395982.0,246.33,246.35,245.69,246.03,395982.0
2024-11-21 12:00:00,246.01,246.25,245.74,246.11,166065.0,246.01,246.25,245.74,246.11,166065.0
2024-11-21 12:30:00,246.11,246.75,246.07,246.68,158911.0,246.11,246.75,246.07,246.68,158911.0
2024-11-21 13:00:00,246.69,246.78,246.42,246.69,206353.0,246.69,246.78,246.42,246.69,206353.0
2024-11-21 13:30:00,246.68,246.78,246.48,246.7,216666.0,246.68,246.78,246.48,246.7,216666.0
2024-11-21 14:00:00,246.71,246.81,246.39,246.61,136618.0,246.71,246.81,246.39,246.61,136618.0
2024-11-21 14:30:00,246.57,246.59,246.3,246.45,211810.0,246.57,246.59,246.3,246.45,211810.0
2024-11-21 15:00:00,246.46,246.64,246.34,246.48,185239.0,246.46,246.64,246.34,246.48,185239.0
2024-11-21 15:30:00,246.49,246.68,246.44,246.63,655522.0,246.49,246.68,246.44,246.63,655522.0
2024-11-22 09:30:00,248.2,248.96,247.86,248.81,852998.0,248.2,248.96,247.86,248.81,852998.0
2024-11-22 10:00:00,248.82,249.32,248.81,249.28,610920.0,248.82,249.32,248.81,249.28,610920.0
2024-11-22 10:30:00,249.27,249.78,249.11,249.66,340718.0,249.27,249.78,249.11,249.66,340718.0
2024-11-22 11:00:00,249.67,249.94,249.4,249.59,430855.0,249.67,249.94,249.4,249.59,430855.0
2024-11-22 11:30:00,249.59,249.93,249.46,249.8,242334.0,249.59,249.93,249.46,249.8,242334.0
2024-11-22 12:00:00,249.8,249.96,249.7,249.82,146849.0,249.8,249.96,249.7,249.82,146849.0
2024-11-22 12:30:00,249.83,250.0,249.67,249.97,82882.0,249.83,250.0,249.67,249.97,82882.0
2024-11-22 13:00:00,249.96,250.35,249.95,250.23,391004.0,249.96,250.35,249.95,250.23,391004.0
2024-11-22 13:30:00,250.24,250.39,250.12,250.33,195732.0,250.24,250.39,250.12,250.33,195732.0
2024-11-22 14:00:00,250.32,250.37,250.13,250.28,117367.0,250.32,250.37,250.13,250.28,117367.0
2024-11-22 14:30:00,250.28,250.36,249.96,250.06,112034.0,250.28,250.36,249.96,250.06,112034.0
2024-11-22 15:00:00,250.06,250.13,249.76,250.03,364515.0,250.06,250.13,249.76,250.03,364515.0
2024-11-22 15:30:00,250.03,250.07,249.81,249.86,759440.0,250.03,250.07,249.81,249.86,759440.0
2024-11-25 09:30:00,244.27,244.4,243.16,243.86,1260693.0,244.27,244.4,243.16,243.86,1260693.0
2024-11-25 10:00:00,243.89,243.89,242.81,243.45,1160937.0,243.89,243.89,242.81,243.45,1160937.0
2024-11-25 10:30:00,243.47,243.6,242.47,242.66,408776.0,243.47,243.6,242.47,242.66,408776.0
2024-11-25 11:00:00,242.68,243.24,242.68,243.02,339516.0,242.68,243.24,242.68,243.02,339516.0
2024-11-25 11:30:00,243.01,243.72,242.84,243.0,483270.0,243.01,243.72,242.84,243.0,483270.0
2024-11-25 12:00:00,243.03,243.22,242.32,242.35,320032.0,243.03,243.22,242.32,242.35,320032.0
2024-11-25 12:30:00,242.36,242.73,242.33,242.63,222974.0,242.36,242.73,242.33,242.63,222974.0
2024-11-25 13:00:00,242.63,242.68,241.48,241.7,447560.0,242.63,242.68,241.48,241.7,447560.0
2024-11-25 13:30:00,241.71,242.09,241.65,241.82,228316.0,241.71,242.09,241.65,241.82,228316.0
2024-11-25 14:00:00,241.8,242.24,241.77,242.2,257240.0,241.8,242.24,241.77,242.2,257240.0
2024-11-25 14:30:00,242.2,242.5,242.2,242.47,431772.0,242.2,242.5,242.2,242.47,431772.0
2024-11-25 15:00:00,242.47,242.74,242.18,242.5,422002.0,242.47,242.74,242.18,242.5,422002.0
2024-11-25 15:30:00,242.49,242.66,242.43,242.49,874299.0,242.49,242.66,242.43,242.49,874299.0
2024-11-26 09:30:00,242.71,242.76,241.58,242.12,335138.0,242.71,242.76,241.58,242.12,335138.0
2024-11-26 10:00:00,242.16,242.64,241.89,242.49,325248.0,242.16,242.64,241.89,242.49,325248.0
2024-11-26 10:30:00,242.43,243.09,242.37,242.76,369742.0,242.43,243.09,242.37,242.76,369742.0
2024-11-26 11:00:00,242.79,242.87,242.5,242.59,261095.0,242.79,242.87,242.5,242.59,261095.0
2024-11-26 11:30:00,242.61,242.95,242.58,242.72,153554.0,242.61,242.95,242.58,242.72,153554.0
2024-11-26 12:00:00,242.7,242.7,242.36,242.55,177344.0,242.7,242.7,242.36,242.55,177344.0
2024-11-26 12:30:00,242.54,242.61,242.35,242.35,84249.0,242.54,242.61,242.35,242.35,84249.0
2024-11-26 13:00:00,242.34,242.34,241.92,242.0,253909.0,242.34,242.34,241.92,242.0,253909.0
2024-11-26 13:30:00,242.01,242.3,241.83,242.19,209057.0,242.01,242.3,241.83,242.19,209057.0
2024-11-26 14:00:00,242.18,242.59,242.12,242.42,93176.0,242.18,242.59,242.12,242.42,93176.0
2024-11-26 14:30:00,242.42,242.71,242.36,242.63,121224.0,242.42,242.71,242.36,242.63,121224.0
2024-11-26 15:00:00,242.65,242.83,242.6,242.65,173892.0,242.65,242.83,242.6,242.65,173892.0
2024-11-26 15:30:00,242.68,243.09,242.67,242.95,524751.0,242.68,243.09,242.67,242.95,524751.0
2024-11-27 09:30:00,244.85,245.19,244.71,244.8,538366.0,244.85,245.19,244.71,244.8,538366.0
2024-11-27 10:00:00,244.78,244.82,243.34,244.0,968235.0,244.78,244.82,243.34,244.0,968235.0
2024-11-27 10:30:00,243.96,244.25,243.61,244.02,1389713.0,243.96,244.25,243.61,244.02,1389713.0
2024-11-27 11:00:00,244.01,244.18,243.69,243.82,261999.0,244.01,244.18,243.69,243.82,261999.0
2024-11-27 11:30:00,243.77,244.13,243.57,243.68,230339.0,243.77,244.13,243.57,243.68,230339.0
2024-11-27 12:00:00,243.7,244.04,243.33,243.78,121045.0,243.7,244.04,243.33,243.78,121045.0
2024-11-27 12:30:00,243.79,243.81,243.51,243.54,83530.0,243.79,243.81,243.51,243.54,83530.0
2024-11-27 13:00:00,243.51,243.85,243.46,243.73,92616.0,243.51,243.85,243.46,243.73,92616.0
2024-11-27 13:30:00,243.73,243.74,243.57,243.65,63401.0,243.73,243.74,243.57,243.65,63401.0
2024-11-27 14:00:00,243.66,243.71,243.39,243.42,64974.0,243.66,243.71,243.39,243.42,64974.0
2024-11-27 14:30:00,243.44,243.5,243.2,243.29,215785.0,243.44,243.5,243.2,243.29,215785.0
2024-11-27 15:00:00,243.28,243.66,243.24,243.64,87731.0,243.28,243.66,243.24,243.64,87731.0
2024-11-27 15:30:00,243.63,243.7,243.47,243.49,372652.0,243.63,243.7,243.47,243.49,372652.0
2024-11-29 09:30:00,245.25,245.53,244.84,245.0,379871.0,245.25,245.53,244.84,245.0,379871.0
2024-11-29 10:00:00,245.02,245.23,244.73,244.97,173391.0,245.02,245.23,244.73,244.97,173391.0
2024-11-29 10:30:00,244.96,245.44,244.81,245.44,149511.0,244.96,245.44,244.81,245.44,149511.0
2024-11-29 11:00:00,245.53,245.81,245.4,245.72,156108.0,245.53,245.81,245.4,245.72,156108.0
2024-11-29 11:30:00,245.7,245.81,245.57,245.78,121944.0,245.7,245.81,245.57,245.78,121944.0
2024-11-29 12:00:00,245.79,245.79,245.39,245.43,129835.0,245.79,245.79,245.39,245.43,129835.0
2024-11-29 12:30:00,245.44,245.73,245.35,245.63,505514.0,245.44,245.73,245.35,245.63,505514.0
2024-12-02 09:30:00,244.46,244.56,243.96,244.26,551953.0,244.46,244.56,243.96,244.26,551953.0
2024-12-02 10:00:00,244.25,244.59,243.86,244.25,392725.0,244.25,244.59,243.86,244.25,392725.0
2024-12-02 10:30:00,244.22,244.26,243.73,243.93,237510.0,244.22,244.26,243.73,243.93,237510.0
2024-12-02 11:00:00,243.95,244.12,243.59,244.02,200927.0,243.95,244.12,243.59,244.02,200927.0
2024-12-02 11:30:00,244.01,244.02,243.69,243.87,190372.0,244.01,244.02,243.69,243.87,190372.0
2024-12-02 12:00:00,243.86,243.92,243.58,243.71,107230.0,243.86,243.92,243.58,243.71,107230.0
2024-12-02 12:30:00,243.71,243.82,243.49,243.62,139076.0,243.71,243.82,243.49,243.62,139076.0
2024-12-02 13:00:00,243.64,243.64,243.14,243.32,203624.0,243.64,243.64,243.14,243.32,203624.0
2024-12-02 13:30:00,243.34,243.51,243.31,243.46,95125.0,243.34,243.51,243.31,243.46,95125.0
2024-12-02 14:00:00,243.45,243.76,243.39,243.6,135230.0,243.45,243.76,243.39,243.6,135230.0
2024-12-02 14:30:00,243.59,243.74,243.51,243.52,108072.0,243.59,243.74,243.51,243.52,108072.0
2024-12-02 15:00:00,243.51,243.99,243.31,243.98,144131.0,243.51,243.99,243.31,243.98,144131.0
2024-12-02 15:30:00,243.95,244.13,243.42,243.46,495421.0,243.95,244.13,243.42,243.46,495421.0
2024-12-03 09:30:00,244.96,245.18,244.26,244.35,325068.0,244.96,245.18,244.26,244.35,325068.0
2024-12-03 10:00:00,244.41,244.44,243.3,243.72,218608.0,244.41,244.44,243.3,243.72,218608.0
2024-12-03 10:30:00,243.66,244.01,243.39,243.79,214895.0,243.66,244.01,243.39,243.79,214895.0
2024-12-03 11:00:00,243.78,244.2,243.66,244.12,129292.0,243.78,244.2,243.66,244.12,129292.0
2024-12-03 11:30:00,244.12,244.55,243.94,244.53,261877.0,244.12,244.55,243.94,244.53,261877.0
2024-12-03 12:00:00,244.54,244.56,244.12,244.26,142651.0,244.54,244.56,244.12,244.26,142651.0
2024-12-03 12:30:00,244.28,244.47,244.07,244.4,81765.0,244.28,244.47,244.07,244.4,81765.0
2024-12-03 13:00:00,244.4,244.59,244.1,244.24,53513.0,244.4,244.59,244.1,244.24,53513.0
2024-12-03 13:30:00,244.22,244.33,244.03,244.26,38930.0,244.22,244.33,244.03,244.26,38930.0
2024-12-03 14:00:00,244.29,244.31,243.83,243.83,44403.0,244.29,244.31,243.83,243.83,44403.0
2024-12-03 14:30:00,243.88,243.96,243.77,243.84,69877.0,243.88,243.96,243.77,243.84,69877.0
2024-12-03 15:00:00,243.83,244.13,243.83,244.02,63937.0,243.83,244.13,243.83,244.02,63937.0
2024-12-03 15:30:00,244.01,244.07,243.9,243.94,217257.0,244.01,244.07,243.9,243.94,217257.0
2024-12-04 09:30:00,244.93,244.99,244.55,244.6,313126.0,244.93,244.99,244.55,244.6,313126.0
2024-12-04 10:00:00,244.61,245.25,244.55,245.04,366186.0,244.61,245.25,244.55,245.04,366186.0
2024-12-04 10:30:00,245.14,245.34,244.78,245.12,377380.0,245.14,245.34,244.78,245.12,377380.0
2024-12-04 11:00:00,245.16,245.2,244.8,245.08,110291.0,245.16,245.2,244.8,245.08,110291.0
2024-12-04 11:30:00,245.12,245.16,244.4,244.64,106931.0,245.12,245.16,244.4,244.64,106931.0
2024-12-04 12:00:00,244.61,244.94,244.53,244.74,84144.0,244.61,244.94,244.53,244.74,84144.0
2024-12-04 12:30:00,244.73,244.9,244.62,244.82,62690.0,244.73,244.9,244.62,244.82,62690.0
2024-12-04 13:00:00,244.81,244.93,244.68,244.84,98874.0,244.81,244.93,244.68,244.84,98874.0
2024-12-04 13:30:00,244.82,244.87,244.59,244.59,123707.0,244.82,244.87,244.59,244.59,123707.0
2024-12-04 14:00:00,244.56,245.17,244.36,244.77,113992.0,244.56,245.17,244.36,244.77,113992.0
2024-12-04 14:30:00,244.79,244.96,244.73,244.81,98470.0,244.79,244.96,244.73,244.81,98470.0
2024-12-04 15:00:00,244.83,244.83,244.47,244.56,93411.0,244.83,244.83,244.47,244.56,93411.0
2024-12-04 15:30:00,244.57,244.72,244.48,244.67,304324.0,244.57,244.72,244.48,244.67,304324.0
2024-12-05 09:30:00,244.16,244.38,243.62,243.69,422878.0,244.16,244.38,243.62,243.69,422878.0
2024-12-05 10:00:00,243.68,243.79,243.02,243.11,636711.0,243.68,243.79,243.02,243.11,636711.0
2024-12-05 10:30:00,243.08,243.85,242.88,243.68,271141.0,243.08,243.85,242.88,243.68,271141.0
2024-12-05 11:00:00,243.68,243.97,243.37,243.42,126215.0,243.68,243.97,243.37,243.42,126215.0
2024-12-05 11:30:00,243.43,243.63,243.0,243.19,278858.0,243.43,243.63,243.0,243.19,278858.0
2024-12-05 12:00:00,243.18,243.28,242.21,242.34,253068.0,243.18,243.28,242.21,242.34,253068.0
2024-12-05 12:30:00,242.42,242.64,242.15,242.54,150293.0,242.42,242.64,242.15,242.54,150293.0
2024-12-05 13:00:00,242.53,242.63,242.15,242.3,99700.0,242.53,242.63,242.15,242.3,99700.0
2024-12-05 13:30:00,242.28,242.7,242.27,242.69,116018.0,242.28,242.7,242.27,242.69,116018.0
2024-12-05 14:00:00,242.71,242.86,242.61,242.71,84230.0,242.71,242.86,242.61,242.71,84230.0
2024-12-05 14:30:00,242.71,242.9,242.65,242.74,132456.0,242.71,242.9,242.65,242.74,132456.0
2024-12-05 15:00:00,242.73,242.9,242.61,242.63,116116.0,242.73,242.9,242.61,242.63,116116.0
2024-12-05 15:30:00,242.62,242.9,242.56,242.88,465406.0,242.62,242.9,242.56,242.88,465406.0
2024-12-06 09:30:00,242.79,243.36,242.43,243.31,262861.0,242.79,243.36,242.43,243.31,262861.0
2024-12-06 10:00:00,243.31,243.76,243.05,243.55,143243.0,243.31,243.76,243.05,243.55,143243.0
2024-12-06 10:30:00,243.6,243.73,243.13,243.5,77833.0,243.6,243.73,243.13,243.5,77833.0
2024-12-06 11:00:00,243.52,243.78,243.31,243.65,104366.0,243.52,243.78,243.31,243.65,104366.0
2024-12-06 11:30:00,243.66,243.86,243.6,243.77,132185.0,243.66,243.86,243.6,243.77,132185.0
2024-12-06 12:00:00,243.76,243.76,243.32,243.49,379675.0,243.76,243.76,243.32,243.49,379675.0
2024-12-06 12:30:00,243.48,243.5,243.18,243.28,91358.0,243.48,243.5,243.18,243.28,91358.0
2024-12-06 13:00:00,243.25,243.63,243.18,243.52,64072.0,243.25,243.63,243.18,243.52,64072.0
2024-12-06 13:30:00,243.47,243.47,243.29,243.46,54401.0,243.47,243.47,243.29,243.46,54401.0
2024-12-06 14:00:00,243.47,243.49,243.12,243.15,60941.0,243.47,243.49,243.12,243.15,60941.0
2024-12-06 14:30:00,243.15,243.31,243.07,243.26,280690.0,243.15,243.31,243.07,243.26,280690.0
2024-12-06 15:00:00,243.25,243.39,243.12,243.31,339410.0,243.25,243.39,243.12,243.31,339410.0
2024-12-06 15:30:00,243.31,243.34,242.92,242.96,286807.0,243.31,243.34,242.92,242.96,286807.0
2024-12-09 09:30:00,246.28,246.99,246.17,246.87,706889.0,246.28,246.99,246.17,246.87,706889.0
2024-12-09 10:00:00,246.88,247.11,246.62,246.71,455020.0,246.88,247.11,246.62,246.71,455020.0
2024-12-09 10:30:00,246.7,246.84,246.18,246.3,222339.0,246.7,246.84,246.18,246.3,222339.0
2024-12-09 11:00:00,246.3,246.54,246.21,246.37,201081.0,246.3,246.54,246.21,246.37,201081.0
2024-12-09 11:30:00,246.33,246.47,246.09,246.27,125396.0,246.33,246.47,246.09,246.27,125396.0
2024-12-09 12:00:00,246.27,246.42,246.11,246.22,74629.0,246.27,246.42,246.11,246.22,74629.0
2024-12-09 12:30:00,246.21,246.26,245.89,245.97,193756.0,246.21,246.26,245.89,245.97,193756.0
2024-12-09 13:00:00,245.95,245.98,245.74,245.8,204711.0,245.95,245.98,245.74,245.8,204711.0
2024-12-09 13:30:00,245.82,245.97,245.71,245.83,84426.0,245.82,245.97,245.71,245.83,84426.0
2024-12-09 14:00:00,245.81,245.85,245.55,245.68,141933.0,245.81,245.85,245.55,245.68,141933.0
2024-12-09 14:30:00,245.66,245.71,245.45,245.57,100292.0,245.66,245.71,245.45,245.57,100292.0
2024-12-09 15:00:00,245.56,245.57,245.25,245.36,102568.0,245.56,245.57,245.25,245.36,102568.0
2024-12-09 15:30:00,245.35,245.46,245.29,245.36,315997.0,245.35,245.46,245.29,245.36,315997.0
2024-12-10 09:30:00,247.86,248.51,247.84,248.23,463956.0,247.86,248.51,247.84,248.23,463956.0
2024-12-10 10:00:00,248.25,248.39,248.02,248.15,336992.0,248.25,248.39,248.02,248.15,336992.0
2024-12-10 10:30:00,248.19,248.27,247.85,248.09,239598.0,248.19,248.27,247.85,248.09,239598.0
2024-12-10 11:00:00,248.08,248.52,247.83,248.1,199270.0,248.08,248.52,247.83,248.1,199270.0
2024-12-10 11:30:00,248.12,248.56,247.99,248.55,132112.0,248.12,248.56,247.99,248.55,132112.0
2024-12-10 12:00:00,248.57,248.72,248.41,248.45,133132.0,248.57,248.72,248.41,248.45,133132.0
2024-12-10 12:30:00,248.45,248.86,248.41,248.76,143796.0,248.45,248.86,248.41,248.76,143796.0
2024-12-10 13:00:00,248.76,248.83,248.57,248.58,75372.0,248.76,248.83,248.57,248.58,75372.0
2024-12-10 13:30:00,248.58,248.66,248.52,248.55,98626.0,248.58,248.66,248.52,248.55,98626.0
2024-12-10 14:00:00,248.55,248.76,248.47,248.56,72779.0,248.55,248.76,248.47,248.56,72779.0
2024-12-10 14:30:00,248.56,248.58,248.45,248.53,87757.0,248.56,248.58,248.45,248.53,87757.0
2024-12-10 15:00:00,248.53,248.61,248.43,248.49,90929.0,248.53,248.61,248.43,248.49,90929.0
2024-12-10 15:30:00,248.48,248.65,248.46,248.52,492235.0,248.48,248.65,248.46,248.52,492235.0
2024-12-11 09:30:00,249.35,249.93,248.97,249.88,560396.0,249.35,249.93,248.97,249.88,560396.0
2024-12-11 10:00:00,249.9,250.56,249.79,250.36,915676.0,249.9,250.56,249.79,250.36,915676.0
2024-12-11 10:30:00,250.34,250.76,250.31,250.48,448325.0,250.34,250.76,250.31,250.48,448325.0
2024-12-11 11:00:00,250.5,250.85,250.3,250.79,560603.0,250.5,250.85,250.3,250.79,560603.0
2024-12-11 11:30:00,250.8,251.02,250.43,250.7,440053.0,250.8,251.02,250.43,250.7,440053.0
2024-12-11 12:00:00,250.71,251.14,250.7,250.86,380002.0,250.71,251.14,250.7,250.86,380002.0
2024-12-11 12:30:00,250.86,251.0,250.57,250.95,163776.0,250.86,251.0,250.57,250.95,163776.0
2024-12-11 13:00:00,250.95,251.26,250.83,251.08,932715.0,250.95,251.26,250.83,251.08,932715.0
2024-12-11 13:30:00,251.09,251.16,250.55,250.59,155824.0,251.09,251.16,250.55,250.59,155824.0
2024-12-11 14:00:00,250.58,250.82,250.49,250.8,125940.0,250.58,250.82,250.49,250.8,125940.0
2024-12-11 14:30:00,250.78,251.11,250.74,250.95,265580.0,250.78,251.11,250.74,250.95,265580.0
2024-12-11 15:00:00,250.96,251.15,250.92,251.01,204455.0,250.96,251.15,250.92,251.01,204455.0
2024-12-11 15:30:00,251.02,251.03,250.74,250.87,601333.0,251.02,251.03,250.74,250.87,601333.0
2024-12-12 09:30:00,247.81,248.24,247.41,247.95,631433.0,247.81,248.24,247.41,247.95,631433.0
2024-12-12 10:00:00,247.94,248.12,247.41,247.86,765787.0,247.94,248.12,247.41,247.86,765787.0
2024-12-12 10:30:00,247.8,247.88,246.87,247.3,490405.0,247.8,247.88,246.87,247.3,490405.0
2024-12-12 11:00:00,247.27,247.68,247.06,247.23,439466.0,247.27,247.68,247.06,247.23,439466.0
2024-12-12 11:30:00,247.23,247.68,247.23,247.66,431130.0,247.23,247.68,247.23,247.66,431130.0
2024-12-12 12:00:00,247.66,247.81,247.46,247.68,256522.0,247.66,247.81,247.46,247.68,256522.0
2024-12-12 12:30:00,247.68,247.95,247.68,247.93,186974.0,247.68,247.95,247.68,247.93,186974.0
2024-12-12 13:00:00,247.94,248.0,247.61,247.8,162357.0,247.94,248.0,247.61,247.8,162357.0
2024-12-12 13:30:00,247.8,247.93,247.71,247.74,168212.0,247.8,247.93,247.71,247.74,168212.0
2024-12-12 14:00:00,247.74,247.96,247.72,247.78,188207.0,247.74,247.96,247.72,247.78,188207.0
2024-12-12 14:30:00,247.77,247.8,247.55,247.61,190254.0,247.77,247.8,247.55,247.61,190254.0
2024-12-12 15:00:00,247.64,247.65,247.45,247.48,303566.0,247.64,247.65,247.45,247.48,303566.0
2024-12-12 15:30:00,247.48,247.64,247.12,247.3,884260.0,247.48,247.64,247.12,247.3,884260.0
2024-12-13 09:30:00,245.67,245.79,245.28,245.53,683825.0,245.67,245.79,245.28,245.53,683825.0
2024-12-13 10:00:00,245.54,245.62,245.0,245.04,809723.0,245.54,245.62,245.0,245.04,809723.0
2024-12-13 10:30:00,245.06,245.77,245.0,245.54,415755.0,245.06,245.77,245.0,245.54,415755.0
2024-12-13 11:00:00,245.53,245.89,245.42,245.57,229836.0,245.53,245.89,245.42,245.57,229836.0
2024-12-13 11:30:00,245.57,245.94,245.53,245.76,140819.0,245.57,245.94,245.53,245.76,140819.0
2024-12-13 12:00:00,245.76,245.76,245.37,245.4,148682.0,245.76,245.76,245.37,245.4,148682.0
2024-12-13 12:30:00,245.41,245.46,245.14,245.21,153943.0,245.41,245.46,245.14,245.21,153943.0
2024-12-13 13:00:00,245.2,245.27,245.01,245.15,193006.0,245.2,245.27,245.01,245.15,193006.0
2024-12-13 13:30:00,245.16,245.24,244.81,244.99,303465.0,245.16,245.24,244.81,244.99,303465.0
2024-12-13 14:00:00,245.01,245.1,244.83,244.87,263366.0,245.01,245.1,244.83,244.87,263366.0
2024-12-13 14:30:00,244.87,245.02,244.83,244.9,121040.0,244.87,245.02,244.83,244.9,121040.0
2024-12-13 15:00:00,244.9,244.94,244.58,244.8,210713.0,244.9,244.94,244.58,244.8,210713.0
2024-12-13 15:30:00,244.79,244.81,244.27,244.43,838123.0,244.79,244.81,244.27,244.43,838123.0
2024-12-16 09:30:00,245.41,245.54,245.01,245.06,367764.0,245.41,245.54,245.01,245.06,367764.0
2024-12-16 10:00:00,245.06,245.19,244.72,245.11,374924.0,245.06,245.19,244.72,245.11,374924.0
2024-12-16 10:30:00,245.11,245.27,244.97,245.08,159503.0,245.11,245.27,244.97,245.08,159503.0
2024-12-16 11:00:00,245.06,245.17,244.59,244.62,148837.0,245.06,245.17,244.59,244.62,148837.0
2024-12-16 11:30:00,244.63,244.94,244.51,244.83,158804.0,244.63,244.94,244.51,244.83,158804.0
2024-12-16 12:00:00,244.83,245.11,244.79,245.04,77728.0,244.83,245.11,244.79,245.04,77728.0
2024-12-16 12:30:00,245.0,245.05,244.8,244.82,52531.0,245.0,245.05,244.8,244.82,52531.0
2024-12-16 13:00:00,244.84,244.96,244.75,244.91,61405.0,244.84,244.96,244.75,244.91,61405.0
2024-12-16 13:30:00,244.97,245.16,244.93,245.14,69186.0,244.97,245.16,244.93,245.14,69186.0
2024-12-16 14:00:00,245.14,245.17,244.88,244.97,88346.0,245.14,245.17,244.88,244.97,88346.0
2024-12-16 14:30:00,244.96,245.1,244.83,244.96,67062.0,244.96,245.1,244.83,244.96,67062.0
2024-12-16 15:00:00,244.94,244.95,244.82,244.91,93338.0,244.94,244.95,244.82,244.91,93338.0
2024-12-16 15:30:00,244.91,244.96,244.84,244.88,250964.0,244.91,244.96,244.84,244.88,250964.0
2024-12-17 09:30:00,243.8,243.91,243.23,243.4,355097.0,243.8,243.91,243.23,243.4,355097.0
2024-12-17 10:00:00,243.41,243.98,243.34,243.78,255258.0,243.41,243.98,243.34,243.78,255258.0
2024-12-17 10:30:00,243.77,243.97,243.42,243.74,234741.0,243.77,243.97,243.42,243.74,234741.0
2024-12-17 11:00:00,243.74,243.74,243.47,243.57,132462.0,243.74,243.74,243.47,243.57,132462.0
2024-12-17 11:30:00,243.56,243.83,243.41,243.6,112232.0,243.56,243.83,243.41,243.6,112232.0
2024-12-17 12:00:00,243.59,243.95,243.52,243.88,89928.0,243.59,243.95,243.52,243.88,89928.0
2024-12-17 12:30:00,243.87,244.34,243.85,244.28,166607.0,243.87,244.34,243.85,244.28,166607.0
2024-12-17 13:00:00,244.27,244.41,244.19,244.27,84449.0,244.27,244.41,244.19,244.27,84449.0
2024-12-17 13:30:00,244.29,244.55,244.29,244.39,82326.0,244.29,244.55,244.29,244.39,82326.0
2024-12-17 14:00:00,244.38,244.46,244.25,244.42,149220.0,244.38,244.46,244.25,244.42,149220.0
2024-12-17 14:30:00,244.41,244.42,244.18,244.19,58516.0,244.41,244.42,244.18,244.19,58516.0
2024-12-17 15:00:00,244.2,244.32,244.15,244.3,71917.0,244.2,244.32,244.15,244.3,71917.0
2024-12-17 15:30:00,244.31,244.34,243.96,244.01,564775.0,244.31,244.34,243.96,244.01,564775.0
2024-12-18 09:30:00,243.57,243.71,243.44,243.52,152066.0,243.57,243.71,243.44,243.52,152066.0
2024-12-18 10:00:00,243.51,243.51,243.12,243.35,230635.0,243.51,243.51,243.12,243.35,230635.0
2024-12-18 10:30:00,243.36,243.54,243.32,243.54,164162.0,243.36,243.54,243.32,243.54,164162.0
2024-12-18 11:00:00,243.52,243.63,243.3,243.48,129074.0,243.52,243.63,243.3,243.48,129074.0
2024-12-18 11:30:00,243.49,243.5,243.04,243.2,261818.0,243.49,243.5,243.04,243.2,261818.0
2024-12-18 12:00:00,243.19,243.7,243.19,243.67,197863.0,243.19,243.7,243.19,243.67,197863.0
2024-12-18 12:30:00,243.68,243.68,243.29,243.3,124601.0,243.68,243.68,243.29,243.3,124601.0
2024-12-18 13:00:00,243.32,243.6,243.32,243.49,193870.0,243.32,243.6,243.32,243.49,193870.0
2024-12-18 13:30:00,243.49,243.58,243.24,243.38,151134.0,243.49,243.58,243.24,243.38,151134.0
2024-12-18 14:00:00,243.38,243.38,241.42,241.84,774756.0,243.38,243.38,241.42,241.84,774756.0
2024-12-18 14:30:00,241.83,242.27,240.35,240.4,633963.0,241.83,242.27,240.35,240.4,633963.0
2024-12-18 15:00:00,240.4,240.88,239.63,239.64,645967.0,240.4,240.88,239.63,239.64,645967.0
2024-12-18 15:30:00,239.64,239.72,238.82,239.3,1564175.0,239.64,239.72,238.82,239.3,1564175.0
2024-12-19 09:30:00,239.67,240.05,239.19,239.25,530649.0,239.67,240.05,239.19,239.25,530649.0
2024-12-19 10:00:00,239.25,239.55,239.0,239.02,638433.0,239.25,239.55,239.0,239.02,638433.0
2024-12-19 10:30:00,239.03,239.21,238.73,238.87,401862.0,239.03,239.21,238.73,238.87,401862.0
2024-12-19 11:00:00,238.85,239.31,238.73,239.24,343636.0,238.85,239.31,238.73,239.24,343636.0
2024-12-19 11:30:00,239.22,239.62,239.12,239.19,301103.0,239.22,239.62,239.12,239.19,301103.0
2024-12-19 12:00:00,239.19,239.4,239.1,239.3,286825.0,239.19,239.4,239.1,239.3,286825.0
2024-12-19 12:30:00,239.31,239.38,239.07,239.24,450198.0,239.31,239.38,239.07,239.24,450198.0
2024-12-19 13:00:00,239.24,239.5,239.17,239.31,274310.0,239.24,239.5,239.17,239.31,274310.0
2024-12-19 13:30:00,239.33,239.93,239.25,239.93,188845.0,239.33,239.93,239.25,239.93,188845.0
2024-12-19 14:00:00,239.92,240.04,239.67,239.73,176990.0,239.92,240.04,239.67,239.73,176990.0
2024-12-19 14:30:00,239.73,240.05,239.64,239.64,425835.0,239.73,240.05,239.64,239.64,425835.0
2024-12-19 15:00:00,239.66,239.89,239.65,239.78,277644.0,239.66,239.89,239.65,239.78,277644.0
2024-12-19 15:30:00,239.79,239.97,239.59,239.63,647498.0,239.79,239.97,239.59,239.63,647498.0
2024-12-20 09:30:00,241.41,241.7,241.17,241.59,528221.0,241.41,241.7,241.17,241.59,528221.0
2024-12-20 10:00:00,241.59,242.43,241.52,242.27,731736.0,241.59,242.43,241.52,242.27,731736.0
2024-12-20 10:30:00,242.27,242.9,242.27,242.83,807382.0,242.27,242.9,242.27,242.83,807382.0
2024-12-20 11:00:00,242.84,242.96,242.13,242.15,574319.0,242.84,242.96,242.13,242.15,574319.0
2024-12-20 11:30:00,242.14,242.47,242.08,242.31,289117.0,242.14,242.47,242.08,242.31,289117.0
2024-12-20 12:00:00,242.32,242.54,242.26,242.35,198853.0,242.32,242.54,242.26,242.35,198853.0
2024-12-20 12:30:00,242.34,242.49,242.04,242.36,187306.0,242.34,242.49,242.04,242.36,187306.0
2024-12-20 13:00:00,242.34,242.45,242.2,242.32,299172.0,242.34,242.45,242.2,242.32,299172.0
2024-12-20 13:30:00,242.31,242.51,242.15,242.39,315851.0,242.31,242.51,242.15,242.39,315851.0
2024-12-20 14:00:00,242.4,242.62,242.3,242.5,234174.0,242.4,242.62,242.3,242.5,234174.0
2024-12-20 14:30:00,242.49,242.68,242.45,242.56,189015.0,242.49,242.68,242.45,242.56,189015.0
2024-12-20 15:00:00,242.56,242.58,242.35,242.48,194430.0,242.56,242.58,242.35,242.48,194430.0
2024-12-20 15:30:00,242.46,242.46,242.05,242.1,598600.0,242.46,242.46,242.05,242.1,598600.0
2024-12-23 09:30:00,241.6,241.67,241.2,241.36,326117.0,241.6,241.67,241.2,241.36,326117.0
2024-12-23 10:00:00,241.37,241.44,240.83,240.91,570126.0,241.37,241.44,240.83,240.91,570126.0
2024-12-23 10:30:00,240.92,241.22,240.76,240.81,280932.0,240.92,241.22,240.76,240.81,280932.0
2024-12-23 11:00:00,240.8,241.1,240.65,241.02,412846.0,240.8,241.1,240.65,241.02,412846.0
2024-12-23 11:30:00,241.03,241.42,240.97,241.4,373856.0,241.03,241.42,240.97,241.4,373856.0
2024-12-23 12:00:00,241.4,241.45,241.08,241.21,362342.0,241.4,241.45,241.08,241.21,362342.0
2024-12-23 12:30:00,241.21,241.23,240.88,240.94,320987.0,241.21,241.23,240.88,240.94,320987.0
2024-12-23 13:00:00,240.94,241.1,240.89,240.97,261878.0,240.94,241.1,240.89,240.97,261878.0
2024-12-23 13:30:00,240.98,241.09,240.82,240.89,182801.0,240.98,241.09,240.82,240.89,182801.0
2024-12-23 14:00:00,240.88,241.08,240.88,240.88,103625.0,240.88,241.08,240.88,240.88,103625.0
2024-12-23 14:30:00,240.88,240.99,240.82,240.95,71065.0,240.88,240.99,240.82,240.95,71065.0
2024-12-23 15:00:00,240.95,241.09,240.92,240.95,117181.0,240.95,241.09,240.92,240.95,117181.0
2024-12-23 15:30:00,240.95,241.0,240.76,240.95,371447.0,240.95,241.0,240.76,240.95,371447.0
2024-12-24 09:30:00,241.49,241.49,240.82,240.88,181987.0,241.49,241.49,240.82,240.88,181987.0
2024-12-24 10:00:00,240.88,241.14,240.82,241.01,118867.0,240.88,241.14,240.82,241.01,118867.0
2024-12-24 10:30:00,241.03,241.09,240.82,240.96,237100.0,241.03,241.09,240.82,240.96,237100.0
2024-12-24 11:00:00,240.96,241.39,240.95,241.32,284865.0,240.96,241.39,240.95,241.32,284865.0
2024-12-24 11:30:00,241.35,241.52,241.32,241.35,121535.0,241.35,241.52,241.32,241.35,121535.0
2024-12-24 12:00:00,241.36,241.66,241.29,241.65,342065.0,241.36,241.66,241.29,241.65,342065.0
2024-12-24 12:30:00,241.65,241.65,241.34,241.45,310537.0,241.65,241.65,241.34,241.45,310537.0
2024-12-26 09:30:00,242.39,242.72,242.19,242.72,208318.0,242.39,242.72,242.19,242.72,208318.0
2024-12-26 10:00:00,242.72,243.27,242.63,243.22,381578.0,242.72,243.27,242.63,243.22,381578.0
2024-12-26 10:30:00,243.19,243.56,243.15,243.31,189678.0,243.19,243.56,243.15,243.31,189678.0
2024-12-26 11:00:00,243.31,243.31,242.98,243.0,169940.0,243.31,243.31,242.98,243.0,169940.0
2024-12-26 11:30:00,243.0,243.02,242.83,242.88,214592.0,243.0,243.02,242.83,242.88,214592.0
2024-12-26 12:00:00,242.89,242.9,242.55,242.57,102900.0,242.89,242.9,242.55,242.57,102900.0
2024-12-26 12:30:00,242.57,242.76,242.49,242.63,81865.0,242.57,242.76,242.49,242.63,81865.0
2024-12-26 13:00:00,242.64,243.21,242.64,243.19,183809.0,242.64,243.21,242.64,243.19,183809.0
2024-12-26 13:30:00,243.19,243.26,243.05,243.14,76873.0,243.19,243.26,243.05,243.14,76873.0
2024-12-26 14:00:00,243.13,243.13,242.96,243.09,52987.0,243.13,243.13,242.96,243.09,52987.0
2024-12-26 14:30:00,243.09,243.24,243.05,243.18,47486.0,243.09,243.24,243.05,243.18,47486.0
2024-12-26 15:00:00,243.17,243.26,243.1,243.2,230423.0,243.17,243.26,243.1,243.2,230423.0
2024-12-26 15:30:00,243.2,243.23,243.03,243.09,489643.0,243.2,243.23,243.03,243.09,489643.0
2024-12-27 09:30:00,241.2,241.67,241.05,241.41,308438.0,241.2,241.67,241.05,241.41,308438.0
2024-12-27 10:00:00,241.4,241.66,241.23,241.35,396035.0,241.4,241.66,241.23,241.35,396035.0
2024-12-27 10:30:00,241.31,241.77,241.2,241.66,173768.0,241.31,241.77,241.2,241.66,173768.0
2024-12-27 11:00:00,241.67,241.78,241.37,241.73,121061.0,241.67,241.78,241.37,241.73,121061.0
2024-12-27 11:30:00,241.72,241.79,241.53,241.64,75823.0,241.72,241.79,241.53,241.64,75823.0
2024-12-27 12:00:00,241.63,241.64,241.34,241.43,112308.0,241.63,241.64,241.34,241.43,112308.0
2024-12-27 12:30:00,241.46,241.48,241.29,241.42,90689.0,241.46,241.48,241.29,241.42,90689.0
2024-12-27 13:00:00,241.43,241.64,241.39,241.55,112115.0,241.43,241.64,241.39,241.55,112115.0
2024-12-27 13:30:00,241.55,241.83,241.55,241.71,119972.0,241.55,241.83,241.55,241.71,119972.0
2024-12-27 14:00:00,241.71,241.72,241.58,241.68,97465.0,241.71,241.72,241.58,241.68,97465.0
2024-12-27 14:30:00,241.69,241.95,241.68,241.9,71949.0,241.69,241.95,241.68,241.9,71949.0
2024-12-27 15:00:00,241.89,241.9,241.19,241.19,141548.0,241.89,241.9,241.19,241.19,141548.0
2024-12-27 15:30:00,241.18,241.57,241.16,241.41,399815.0,241.18,241.57,241.16,241.41,399815.0
2024-12-30 09:30:00,241.08,241.08,240.47,241.01,333227.0,241.08,241.08,240.47,241.01,333227.0
2024-12-30 10:00:00,241.01,241.01,240.01,240.23,247670.0,241.01,241.01,240.01,240.23,247670.0
2024-12-30 10:30:00,240.2,240.36,239.92,240.08,173054.0,240.2,240.36,239.92,240.08,173054.0
2024-12-30 11:00:00,240.07,240.19,239.58,239.63,265508.0,240.07,240.19,239.58,239.63,265508.0
2024-12-30 11:30:00,239.64,240.02,239.63,239.93,116531.0,239.64,240.02,239.63,239.93,116531.0
2024-12-30 12:00:00,239.95,240.3,239.95,240.2,118917.0,239.95,240.3,239.95,240.2,118917.0
2024-12-30 12:30:00,240.25,240.45,240.07,240.43,67153.0,240.25,240.45,240.07,240.43,67153.0
2024-12-30 13:00:00,240.43,240.53,240.29,240.42,87022.0,240.43,240.53,240.29,240.42,87022.0
2024-12-30 13:30:00,240.43,240.58,240.29,240.52,78735.0,240.43,240.58,240.29,240.52,78735.0
2024-12-30 14:00:00,240.56,240.56,240.28,240.35,58876.0,240.56,240.56,240.28,240.35,58876.0
2024-12-30 14:30:00,240.35,240.72,240.35,240.63,54009.0,240.35,240.72,240.35,240.63,54009.0
2024-12-30 15:00:00,240.62,240.85,240.56,240.71,148732.0,240.62,240.85,240.56,240.71,148732.0
2024-12-30 15:30:00,240.72,240.81,240.62,240.65,278152.0,240.72,240.81,240.62,240.65,278152.0
2024-12-31 09:30:00,241.05,241.62,241.05,241.2,153152.0,241.05,241.62,241.05,241.2,153152.0
2024-12-31 10:00:00,241.22,241.78,241.11,241.64,135554.0,241.22,241.78,241.11,241.64,135554.0
2024-12-31 10:30:00,241.65,242.43,241.61,242.34,139921.0,241.65,242.43,241.61,242.34,139921.0
2024-12-31 11:00:00,242.37,242.42,242.03,242.16,114864.0,242.37,242.42,242.03,242.16,114864.0
2024-12-31 11:30:00,242.16,242.47,242.11,242.33,184168.0,242.16,242.47,242.11,242.33,184168.0
2024-12-31 12:00:00,242.32,242.52,242.23,242.32,72401.0,242.32,242.52,242.23,242.32,72401.0
2024-12-31 12:30:00,242.31,242.32,242.13,242.21,88601.0,242.31,242.32,242.13,242.21,88601.0
2024-12-31 13:00:00,242.23,242.47,242.06,242.38,86582.0,242.23,242.47,242.06,242.38,86582.0
2024-12-31 13:30:00,242.38,242.45,242.28,242.29,98041.0,242.38,242.45,242.28,242.29,98041.0
2024-12-31 14:00:00,242.27,242.5,242.25,242.26,89574.0,242.27,242.5,242.25,242.26,89574.0
2024-12-31 14:30:00,242.27,242.28,242.08,242.17,90547.0,242.27,242.28,242.08,242.17,90547.0
2024-12-31 15:00:00,242.2,242.3,242.1,242.12,54414.0,242.2,242.3,242.1,242.12,54414.0
2024-12-31 15:30:00,242.13,242.22,242.03,242.12,192889.0,242.13,242.22,242.03,242.12,192889.0
2025-01-02 09:30:00,244.22,244.64,244.17,244.3,422351.0,244.22,244.64,244.17,244.3,422351.0
2025-01-02 10:00:00,244.3,244.5,244.08,244.43,479686.0,244.3,244.5,244.08,244.43,479686.0
2025-01-02 10:30:00,244.41,245.09,244.38,244.93,485689.0,244.41,245.09,244.38,244.93,485689.0
2025-01-02 11:00:00,244.92,245.3,244.55,245.16,331772.0,244.92,245.3,244.55,245.16,331772.0
2025-01-02 11:30:00,245.17,245.52,244.99,245.41,496676.0,245.17,245.52,244.99,245.41,496676.0
2025-01-02 12:00:00,245.41,245.52,245.09,245.11,288228.0,245.41,245.52,245.09,245.11,288228.0
2025-01-02 12:30:00,245.11,245.13,244.76,245.13,241162.0,245.11,245.13,244.76,245.13,241162.0
2025-01-02 13:00:00,245.14,245.33,244.97,245.0,163162.0,245.14,245.33,244.97,245.0,163162.0
2025-01-02 13:30:00,244.99,245.1,244.88,245.02,138303.0,244.99,245.1,244.88,245.02,138303.0
2025-01-02 14:00:00,245.07,245.1,244.92,245.07,119761.0,245.07,245.1,244.92,245.07,119761.0
2025-01-02 14:30:00,245.05,245.2,244.94,244.96,124839.0,245.05,245.2,244.94,244.96,124839.0
2025-01-02 15:00:00,244.98,245.53,244.93,245.48,177702.0,244.98,245.53,244.93,245.48,177702.0
2025-01-02 15:30:00,245.47,245.53,245.36,245.45,662192.0,245.47,245.53,245.36,245.45,662192.0
2025-01-03 09:30:00,244.56,244.82,244.22,244.39,294413.0,244.56,244.82,244.22,244.39,294413.0
2025-01-03 10:00:00,244.38,244.4,243.73,243.86,648887.0,244.38,244.4,243.73,243.86,648887.0
2025-01-03 10:30:00,243.88,244.21,243.86,244.02,194541.0,243.88,244.21,243.86,244.02,194541.0
2025-01-03 11:00:00,244.02,244.32,243.7,243.76,259374.0,244.02,244.32,243.7,243.76,259374.0
2025-01-03 11:30:00,243.74,243.98,243.57,243.66,249028.0,243.74,243.98,243.57,243.66,249028.0
2025-01-03 12:00:00,243.65,243.89,243.61,243.81,111081.0,243.65,243.89,243.61,243.81,111081.0
2025-01-03 12:30:00,243.81,243.88,243.56,243.82,136641.0,243.81,243.88,243.56,243.82,136641.0
2025-01-03 13:00:00,243.82,243.86,243.63,243.77,100393.0,243.82,243.86,243.63,243.77,100393.0
2025-01-03 13:30:00,243.77,243.86,243.74,243.83,74988.0,243.77,243.86,243.74,243.83,74988.0
2025-01-03 14:00:00,243.82,243.93,243.69,243.76,326306.0,243.82,243.93,243.69,243.76,326306.0
2025-01-03 14:30:00,243.76,243.84,243.59,243.63,89116.0,243.76,243.84,243.59,243.63,89116.0
2025-01-03 15:00:00,243.61,243.68,243.52,243.59,322229.0,243.61,243.68,243.52,243.59,322229.0
2025-01-03 15:30:00,243.59,243.63,243.36,243.48,531728.0,243.59,243.63,243.36,243.48,531728.0
2025-01-06 09:30:00,242.33,243.22,242.05,242.88,442125.0,242.33,243.22,242.05,242.88,442125.0
2025-01-06 10:00:00,242.89,243.63,242.7,243.58,456759.0,242.89,243.63,242.7,243.58,456759.0
2025-01-06 10:30:00,243.59,243.62,242.94,243.14,169559.0,243.59,243.62,242.94,243.14,169559.0
2025-01-06 11:00:00,243.18,243.56,242.98,243.52,122567.0,243.18,243.56,242.98,243.52,122567.0
2025-01-06 11:30:00,243.55,243.79,243.51,243.73,192935.0,243.55,243.79,243.51,243.73,192935.0
2025-01-06 12:00:00,243.75,243.76,243.36,243.39,151479.0,243.75,243.76,243.36,243.39,151479.0
2025-01-06 12:30:00,243.39,243.42,243.11,243.34,88924.0,243.39,243.42,243.11,243.34,88924.0
2025-01-06 13:00:00,243.34,243.51,243.09,243.33,113420.0,243.34,243.51,243.09,243.33,113420.0
2025-01-06 13:30:00,243.32,243.39,243.14,243.14,116178.0,243.32,243.39,243.14,243.14,116178.0
2025-01-06 14:00:00,243.14,243.17,242.98,243.12,110370.0,243.14,243.17,242.98,243.12,110370.0
2025-01-06 14:30:00,243.11,243.24,243.06,243.12,111391.0,243.11,243.24,243.06,243.12,111391.0
2025-01-06 15:00:00,243.11,243.23,243.02,243.11,174385.0,243.11,243.23,243.02,243.11,174385.0
2025-01-06 15:30:00,243.11,243.2,243.04,243.18,293955.0,243.11,243.2,243.04,243.18,293955.0
2025-01-07 09:30:00,245.52,245.77,245.28,245.38,431056.0,245.52,245.77,245.28,245.38,431056.0
2025-01-07 10:00:00,245.33,245.37,243.81,244.71,665533.0,245.33,245.37,243.81,244.71,665533.0
2025-01-07 10:30:00,244.74,244.77,244.11,244.38,325414.0,244.74,244.77,244.11,244.38,325414.0
2025-01-07 11:00:00,244.38,244.91,244.26,244.65,181897.0,244.38,244.91,244.26,244.65,181897.0
2025-01-07 11:30:00,244.62,245.09,244.48,244.75,173841.0,244.62,245.09,244.48,244.75,173841.0
2025-01-07 12:00:00,244.75,245.07,244.73,245.02,168939.0,244.75,245.07,244.73,245.02,168939.0
2025-01-07 12:30:00,245.03,245.12,244.59,244.81,161012.0,245.03,245.12,244.59,244.81,161012.0
2025-01-07 13:00:00,244.8,244.81,244.53,244.65,121505.0,244.8,244.81,244.53,244.65,121505.0
2025-01-07 13:30:00,244.63,244.63,244.3,244.48,141546.0,244.63,244.63,244.3,244.48,141546.0
2025-01-07 14:00:00,244.47,244.53,244.26,244.33,249156.0,244.47,244.53,244.26,244.33,249156.0
2025-01-07 14:30:00,244.32,244.57,244.3,244.5,81763.0,244.32,244.57,244.3,244.5,81763.0
2025-01-07 15:00:00,244.51,244.55,244.32,244.39,139965.0,244.51,244.55,244.32,244.39,139965.0
2025-01-07 15:30:00,244.41,244.69,244.3,244.6,360250.0,244.41,244.69,244.3,244.6,360250.0
2025-01-08 09:30:00,245.72,246.2,245.57,245.63,376224.0,245.72,246.2,245.57,245.63,376224.0
2025-01-08 10:00:00,245.61,246.08,245.48,245.93,424230.0,245.61,246.08,245.48,245.93,424230.0
2025-01-08 10:30:00,245.88,246.23,245.86,246.03,294085.0,245.88,246.23,245.86,246.03,294085.0
2025-01-08 11:00:00,246.01,246.18,245.74,246.1,217537.0,246.01,246.18,245.74,246.1,217537.0
2025-01-08 11:30:00,246.06,246.45,245.93,246.4,225622.0,246.06,246.45,245.93,246.4,225622.0
2025-01-08 12:00:00,246.41,246.41,245.76,245.79,238120.0,246.41,246.41,245.76,245.79,238120.0
2025-01-08 12:30:00,245.75,245.78,244.51,245.13,491879.0,245.75,245.78,244.51,245.13,491879.0
2025-01-08 13:00:00,245.12,245.42,244.95,245.17,254702.0,245.12,245.42,244.95,245.17,254702.0
2025-01-08 13:30:00,245.16,245.34,244.72,244.86,89835.0,245.16,245.34,244.72,244.86,89835.0
2025-01-08 14:00:00,244.86,245.58,244.8,245.53,383229.0,244.86,245.58,244.8,245.53,383229.0
2025-01-08 14:30:00,245.51,245.52,245.17,245.36,273452.0,245.51,245.52,245.17,245.36,273452.0
2025-01-08 15:00:00,245.39,245.58,245.37,245.5,147025.0,245.39,245.58,245.37,245.5,147025.0
2025-01-08 15:30:00,245.5,245.89,245.43,245.83,490834.0,245.5,245.89,245.43,245.83,490834.0
2025-01-10 09:30:00,248.01,248.59,247.55,248.14,1102542.0,248.01,248.59,247.55,248.14,1102542.0
2025-01-10 10:00:00,248.13,248.81,247.57,248.72,1601699.0,248.13,248.81,247.57,248.72,1601699.0
2025-01-10 10:30:00,248.74,249.04,248.29,248.51,906105.0,248.74,249.04,248.29,248.51,906105.0
2025-01-10 11:00:00,248.5,248.57,248.02,248.13,510426.0,248.5,248.57,248.02,248.13,510426.0
2025-01-10 11:30:00,248.12,248.94,247.99,248.86,610073.0,248.12,248.94,247.99,248.86,610073.0
2025-01-10 12:00:00,248.88,248.92,248.51,248.71,482838.0,248.88,248.92,248.51,248.71,482838.0
2025-01-10 12:30:00,248.71,249.03,248.68,248.84,598319.0,248.71,249.03,248.68,248.84,598319.0
2025-01-10 13:00:00,248.86,248.96,248.03,248.11,770991.0,248.86,248.96,248.03,248.11,770991.0
2025-01-10 13:30:00,248.12,248.15,247.83,247.99,415250.0,248.12,248.15,247.83,247.99,415250.0
2025-01-10 14:00:00,248.0,248.05,247.75,247.97,335579.0,248.0,248.05,247.75,247.97,335579.0
2025-01-10 14:30:00,247.96,248.05,247.78,247.9,121354.0,247.96,248.05,247.78,247.9,121354.0
2025-01-10 15:00:00,247.84,248.29,247.73,248.24,326315.0,247.84,248.29,247.73,248.24,326315.0
2025-01-10 15:30:00,248.24,248.39,248.12,248.31,821653.0,248.24,248.39,248.12,248.31,821653.0
2025-01-13 09:30:00,246.34,246.79,245.84,246.57,985197.0,246.34,246.79,245.84,246.57,985197.0
2025-01-13 10:00:00,246.57,246.66,245.84,245.9,728262.0,246.57,246.66,245.84,245.9,728262.0
2025-01-13 10:30:00,245.92,246.21,245.55,245.62,297244.0,245.92,246.21,245.55,245.62,297244.0
2025-01-13 11:00:00,245.6,246.18,245.52,246.1,324422.0,245.6,246.18,245.52,246.1,324422.0
2025-01-13 11:30:00,246.1,246.2,245.57,245.58,237054.0,246.1,246.2,245.57,245.58,237054.0
2025-01-13 12:00:00,245.59,245.85,245.44,245.55,372744.0,245.59,245.85,245.44,245.55,372744.0
2025-01-13 12:30:00,245.55,245.62,245.36,245.54,376428.0,245.55,245.62,245.36,245.54,376428.0
2025-01-13 13:00:00,245.53,245.69,245.24,245.45,340748.0,245.53,245.69,245.24,245.45,340748.0
2025-01-13 13:30:00,245.45,245.64,245.38,245.4,103494.0,245.45,245.64,245.38,245.4,103494.0
2025-01-13 14:00:00,245.4,245.41,245.15,245.33,237130.0,245.4,245.41,245.15,245.33,237130.0
2025-01-13 14:30:00,245.34,245.53,245.28,245.36,96326.0,245.34,245.53,245.28,245.36,96326.0
2025-01-13 15:00:00,245.35,245.51,245.35,245.45,142108.0,245.35,245.51,245.35,245.45,142108.0
2025-01-13 15:30:00,245.45,245.75,245.41,245.69,384157.0,245.45,245.75,245.41,245.69,384157.0
2025-01-14 09:30:00,245.62,246.02,245.52,245.93,512278.0,245.62,246.02,245.52,245.93,512278.0
2025-01-14 10:00:00,245.93,246.67,245.93,246.5,416989.0,245.93,246.67,245.93,246.5,416989.0
2025-01-14 10:30:00,246.52,246.64,246.25,246.56,200433.0,246.52,246.64,246.25,246.56,200433.0
2025-01-14 11:00:00,246.56,246.77,246.44,246.59,204101.0,246.56,246.77,246.44,246.59,204101.0
2025-01-14 11:30:00,246.59,246.79,246.41,246.55,220588.0,246.59,246.79,246.41,246.55,220588.0
2025-01-14 12:00:00,246.54,246.57,246.21,246.45,186501.0,246.54,246.57,246.21,246.45,186501.0
2025-01-14 12:30:00,246.45,246.58,246.27,246.33,78630.0,246.45,246.58,246.27,246.33,78630.0
2025-01-14 13:00:00,246.31,246.37,246.11,246.34,143244.0,246.31,246.37,246.11,246.34,143244.0
2025-01-14 13:30:00,246.35,246.66,246.35,246.64,119529.0,246.35,246.66,246.35,246.64,119529.0
2025-01-14 14:00:00,246.66,246.79,246.6,246.72,188418.0,246.66,246.79,246.6,246.72,188418.0
2025-01-14 14:30:00,246.7,246.99,246.67,246.81,160500.0,246.7,246.99,246.67,246.81,160500.0
2025-01-14 15:00:00,246.84,246.85,246.57,246.8,378614.0,246.84,246.85,246.57,246.8,378614.0
2025-01-14 15:30:00,246.81,247.04,246.69,247.02,724518.0,246.81,247.04,246.69,247.02,724518.0
2025-01-15 09:30:00,248.21,248.32,247.11,247.52,478104.0,248.21,248.32,247.11,247.52,478104.0
2025-01-15 10:00:00,247.51,247.63,247.01,247.48,507635.0,247.51,247.63,247.01,247.48,507635.0
2025-01-15 10:30:00,247.37,247.57,247.14,247.18,140105.0,247.37,247.57,247.14,247.18,140105.0
2025-01-15 11:00:00,247.21,247.79,247.06,247.59,464799.0,247.21,247.79,247.06,247.59,464799.0
2025-01-15 11:30:00,247.62,248.28,247.49,248.2,176577.0,247.62,248.28,247.49,248.2,176577.0
2025-01-15 12:00:00,248.23,248.52,248.11,248.33,246650.0,248.23,248.52,248.11,248.33,246650.0
2025-01-15 12:30:00,248.34,248.53,248.29,248.47,151128.0,248.34,248.53,248.29,248.47,151128.0
2025-01-15 13:00:00,248.5,248.72,248.46,248.64,234066.0,248.5,248.72,248.46,248.64,234066.0
2025-01-15 13:30:00,248.61,248.73,248.37,248.64,279138.0,248.61,248.73,248.37,248.64,279138.0
2025-01-15 14:00:00,248.64,248.72,248.5,248.62,272953.0,248.64,248.72,248.5,248.62,272953.0
2025-01-15 14:30:00,248.62,248.72,248.53,248.63,149793.0,248.62,248.72,248.53,248.63,149793.0
2025-01-15 15:00:00,248.62,248.8,248.56,248.76,143399.0,248.62,248.8,248.56,248.76,143399.0
2025-01-15 15:30:00,248.76,248.9,248.66,248.87,675830.0,248.76,248.9,248.66,248.87,675830.0
2025-01-16 09:30:00,250.56,250.89,250.27,250.82,841364.0,250.56,250.89,250.27,250.82,841364.0
2025-01-16 10:00:00,250.82,250.93,250.28,250.77,908195.0,250.82,250.93,250.28,250.77,908195.0
2025-01-16 10:30:00,250.77,250.93,250.27,250.66,442372.0,250.77,250.93,250.27,250.66,442372.0
2025-01-16 11:00:00,250.68,250.96,250.66,250.79,476509.0,250.68,250.96,250.66,250.79,476509.0
2025-01-16 11:30:00,250.8,251.17,250.72,250.97,566895.0,250.8,251.17,250.72,250.97,566895.0
2025-01-16 12:00:00,250.98,251.25,250.9,251.13,341146.0,250.98,251.25,250.9,251.13,341146.0
2025-01-16 12:30:00,251.14,251.39,251.06,251.1,323160.0,251.14,251.39,251.06,251.1,323160.0
2025-01-16 13:00:00,251.1,251.23,250.68,250.72,393278.0,251.1,251.23,250.68,250.72,393278.0
2025-01-16 13:30:00,250.73,250.81,250.44,250.5,297439.0,250.73,250.81,250.44,250.5,297439.0
2025-01-16 14:00:00,250.5,250.68,250.48,250.53,255269.0,250.5,250.68,250.48,250.53,255269.0
2025-01-16 14:30:00,250.55,250.59,250.45,250.51,193557.0,250.55,250.59,250.45,250.51,193557.0
2025-01-16 15:00:00,250.51,250.65,250.44,250.56,342362.0,250.51,250.65,250.44,250.56,342362.0
2025-01-16 15:30:00,250.55,250.69,250.49,250.58,777458.0,250.55,250.69,250.49,250.58,777458.0
2025-01-17 09:30:00,249.7,250.34,249.46,250.28,448912.0,249.7,250.34,249.46,250.28,448912.0
2025-01-17 10:00:00,250.24,250.59,250.09,250.37,340102.0,250.24,250.59,250.09,250.37,340102.0
2025-01-17 10:30:00,250.38,250.58,250.23,250.49,247055.0,250.38,250.58,250.23,250.49,247055.0
2025-01-17 11:00:00,250.5,250.76,250.42,250.55,596804.0,250.5,250.76,250.42,250.55,596804.0
2025-01-17 11:30:00,250.59,250.81,250.52,250.67,461885.0,250.59,250.81,250.52,250.67,461885.0
2025-01-17 12:00:00,250.69,250.69,250.16,250.25,383314.0,250.69,250.69,250.16,250.25,383314.0
2025-01-17 12:30:00,250.26,250.45,250.24,250.35,302237.0,250.26,250.45,250.24,250.35,302237.0
2025-01-17 13:00:00,250.35,250.43,249.94,249.95,541742.0,250.35,250.43,249.94,249.95,541742.0
2025-01-17 13:30:00,249.95,250.03,249.67,249.68,323889.0,249.95,250.03,249.67,249.68,323889.0
2025-01-17 14:00:00,249.68,249.84,249.57,249.8,394415.0,249.68,249.84,249.57,249.8,394415.0
2025-01-17 14:30:00,249.79,249.8,249.43,249.47,204780.0,249.79,249.8,249.43,249.47,204780.0
2025-01-17 15:00:00,249.47,249.5,249.15,249.41,432996.0,249.47,249.5,249.15,249.41,432996.0
2025-01-17 15:30:00,249.4,249.56,249.18,249.24,731596.0,249.4,249.56,249.18,249.24,731596.0
2025-01-21 09:30:00,251.95,252.64,251.83,252.62,1499175.0,251.95,252.64,251.83,252.62,1499175.0
2025-01-21 10:00:00,252.63,252.75,252.36,252.4,631821.0,252.63,252.75,252.36,252.4,631821.0
2025-01-21 10:30:00,252.4,252.9,252.27,252.72,366417.0,252.4,252.9,252.27,252.72,366417.0
2025-01-21 11:00:00,252.72,253.26,252.62,252.88,310950.0,252.72,253.26,252.62,252.88,310950.0
2025-01-21 11:30:00,252.86,253.14,252.75,253.09,183572.0,252.86,253.14,252.75,253.09,183572.0
2025-01-21 12:00:00,253.1,253.34,252.95,253.23,260186.0,253.1,253.34,252.95,253.23,260186.0
2025-01-21 12:30:00,253.2,253.22,252.83,252.85,192474.0,253.2,253.22,252.83,252.85,192474.0
2025-01-21 13:00:00,252.84,253.22,252.81,253.18,186733.0,252.84,253.22,252.81,253.18,186733.0
2025-01-21 13:30:00,253.18,253.36,253.11,253.23,259653.0,253.18,253.36,253.11,253.23,259653.0
2025-01-21 14:00:00,253.23,253.32,252.9,253.05,159255.0,253.23,253.32,252.9,253.05,159255.0
2025-01-21 14:30:00,253.05,253.12,253.03,253.09,135866.0,253.05,253.12,253.03,253.09,135866.0
2025-01-21 15:00:00,253.07,253.09,252.82,252.93,200987.0,253.07,253.09,252.82,252.93,200987.0
2025-01-21 15:30:00,252.94,253.16,252.88,253.07,653134.0,252.94,253.16,252.88,253.07,653134.0
2025-01-22 09:30:00,254.29,254.47,253.8,254.09,496297.0,254.29,254.47,253.8,254.09,496297.0
2025-01-22 10:00:00,254.06,254.19,253.78,254.14,411194.0,254.06,254.19,253.78,254.14,411194.0
2025-01-22 10:30:00,254.13,254.68,253.99,254.58,324870.0,254.13,254.68,253.99,254.58,324870.0
2025-01-22 11:00:00,254.59,254.61,254.31,254.44,186273.0,254.59,254.61,254.31,254.44,186273.0
2025-01-22 11:30:00,254.46,254.67,254.31,254.53,210672.0,254.46,254.67,254.31,254.53,210672.0
2025-01-22 12:00:00,254.53,254.53,254.33,254.42,149897.0,254.53,254.53,254.33,254.42,149897.0
2025-01-22 12:30:00,254.42,254.51,254.3,254.34,171335.0,254.42,254.51,254.3,254.34,171335.0
2025-01-22 13:00:00,254.34,254.6,254.19,254.55,138784.0,254.34,254.6,254.19,254.55,138784.0
2025-01-22 13:30:00,254.56,254.59,254.4,254.46,159409.0,254.56,254.59,254.4,254.46,159409.0
2025-01-22 14:00:00,254.46,254.47,254.23,254.25,88948.0,254.46,254.47,254.23,254.25,88948.0
2025-01-22 14:30:00,254.26,254.33,254.19,254.23,97658.0,254.26,254.33,254.19,254.23,97658.0
2025-01-22 15:00:00,254.22,254.33,254.18,254.29,116934.0,254.22,254.33,254.18,254.29,116934.0
2025-01-22 15:30:00,254.3,254.44,254.18,254.39,542619.0,254.3,254.44,254.18,254.39,542619.0
2025-01-23 09:30:00,253.19,253.5,252.82,253.37,375779.0,253.19,253.5,252.82,253.37,375779.0
2025-01-23 10:00:00,253.36,253.39,252.93,253.05,407051.0,253.36,253.39,252.93,253.05,407051.0
2025-01-23 10:30:00,253.03,253.63,253.01,253.39,261708.0,253.03,253.63,253.01,253.39,261708.0
2025-01-23 11:00:00,253.34,253.85,253.16,253.78,381513.0,253.34,253.85,253.16,253.78,381513.0
2025-01-23 11:30:00,253.79,254.38,253.79,254.07,267624.0,253.79,254.38,253.79,254.07,267624.0
2025-01-23 12:00:00,254.07,254.23,253.92,254.15,147764.0,254.07,254.23,253.92,254.15,147764.0
2025-01-23 12:30:00,254.2,254.54,254.18,254.41,166984.0,254.2,254.54,254.18,254.41,166984.0
2025-01-23 13:00:00,254.4,254.44,254.18,254.34,129456.0,254.4,254.44,254.18,254.34,129456.0
2025-01-23 13:30:00,254.33,254.43,254.14,254.2,101706.0,254.33,254.43,254.14,254.2,101706.0
2025-01-23 14:00:00,254.21,254.42,254.15,254.3,111097.0,254.21,254.42,254.15,254.3,111097.0
2025-01-23 14:30:00,254.27,254.36,253.99,254.03,635254.0,254.27,254.36,253.99,254.03,635254.0
2025-01-23 15:00:00,254.03,254.14,253.77,254.02,600968.0,254.03,254.14,253.77,254.02,600968.0
2025-01-23 15:30:00,254.03,254.09,253.87,254.08,433172.0,254.03,254.09,253.87,254.08,433172.0
2025-01-24 09:30:00,255.96,256.72,255.92,256.34,548847.0,255.96,256.72,255.92,256.34,548847.0
2025-01-24 10:00:00,256.32,257.07,256.15,257.0,704808.0,256.32,257.07,256.15,257.0,704808.0
2025-01-24 10:30:00,257.02,257.07,256.1,256.12,713563.0,257.02,257.07,256.1,256.12,713563.0
2025-01-24 11:00:00,256.11,256.28,255.92,256.13,293687.0,256.11,256.28,255.92,256.13,293687.0
2025-01-24 11:30:00,256.11,256.29,255.61,255.76,561472.0,256.11,256.29,255.61,255.76,561472.0
2025-01-24 12:00:00,255.76,256.11,255.65,256.11,208822.0,255.76,256.11,255.65,256.11,208822.0
2025-01-24 12:30:00,256.1,256.16,255.89,255.93,121889.0,256.1,256.16,255.89,255.93,121889.0
2025-01-24 13:00:00,255.93,255.97,255.74,255.85,108870.0,255.93,255.97,255.74,255.85,108870.0
2025-01-24 13:30:00,255.86,255.99,255.79,255.93,126209.0,255.86,255.99,255.79,255.93,126209.0
2025-01-24 14:00:00,255.92,255.92,255.73,255.79,131272.0,255.92,255.92,255.73,255.79,131272.0
2025-01-24 14:30:00,255.79,256.09,255.78,256.03,224040.0,255.79,256.09,255.78,256.03,224040.0
2025-01-24 15:00:00,256.04,256.05,255.87,255.91,253455.0,256.04,256.05,255.87,255.91,253455.0
2025-01-24 15:30:00,255.91,255.93,255.62,255.69,734527.0,255.91,255.93,255.62,255.69,734527.0
2025-01-27 09:30:00,253.86,254.26,253.29,253.88,540748.0,253.86,254.26,253.29,253.88,540748.0
2025-01-27 10:00:00,253.87,253.88,252.95,253.09,513333.0,253.87,253.88,252.95,253.09,513333.0
2025-01-27 10:30:00,253.08,253.21,252.78,253.0,302065.0,253.08,253.21,252.78,253.0,302065.0
2025-01-27 11:00:00,253.01,253.09,252.65,252.91,363142.0,253.01,253.09,252.65,252.91,363142.0
2025-01-27 11:30:00,252.92,253.09,252.16,252.29,388950.0,252.92,253.09,252.16,252.29,388950.0
2025-01-27 12:00:00,252.3,252.44,251.92,252.41,493991.0,252.3,252.44,251.92,252.41,493991.0
2025-01-27 12:30:00,252.43,252.53,252.14,252.24,172678.0,252.43,252.53,252.14,252.24,172678.0
2025-01-27 13:00:00,252.23,252.49,252.19,252.49,87269.0,252.23,252.49,252.19,252.49,87269.0
2025-01-27 13:30:00,252.5,252.63,252.35,252.58,119952.0,252.5,252.63,252.35,252.58,119952.0
2025-01-27 14:00:00,252.59,252.91,252.59,252.75,172291.0,252.59,252.91,252.59,252.75,172291.0
2025-01-27 14:30:00,252.77,252.83,252.59,252.81,119840.0,252.77,252.83,252.59,252.81,119840.0
2025-01-27 15:00:00,252.8,252.87,252.7,252.83,188378.0,252.8,252.87,252.7,252.83,188378.0
2025-01-27 15:30:00,252.83,253.13,252.79,253.02,469445.0,252.83,253.13,252.79,253.02,469445.0
2025-01-28 09:30:00,254.27,254.38,254.08,254.14,339698.0,254.27,254.38,254.08,254.14,339698.0
2025-01-28 10:00:00,254.12,254.45,253.89,254.41,320197.0,254.12,254.45,253.89,254.41,320197.0
2025-01-28 10:30:00,254.39,254.5,254.27,254.34,488188.0,254.39,254.5,254.27,254.34,488188.0
2025-01-28 11:00:00,254.34,254.62,254.32,254.54,433508.0,254.34,254.62,254.32,254.54,433508.0
2025-01-28 11:30:00,254.53,254.71,254.33,254.64,420789.0,254.53,254.71,254.33,254.64,420789.0
2025-01-28 12:00:00,254.64,254.69,254.56,254.56,188856.0,254.64,254.69,254.56,254.56,188856.0
2025-01-28 12:30:00,254.57,254.75,254.54,254.72,148927.0,254.57,254.75,254.54,254.72,148927.0
2025-01-28 13:00:00,254.72,254.85,254.68,254.75,127805.0,254.72,254.85,254.68,254.75,127805.0
2025-01-28 13:30:00,254.75,255.09,254.75,254.91,234832.0,254.75,255.09,254.75,254.91,234832.0
2025-01-28 14:00:00,254.91,255.14,254.83,255.14,192908.0,254.91,255.14,254.83,255.14,192908.0
2025-01-28 14:30:00,255.14,255.22,255.08,255.2,180980.0,255.14,255.22,255.08,255.2,180980.0
2025-01-28 15:00:00,255.2,255.23,254.97,255.03,234281.0,255.2,255.23,254.97,255.03,234281.0
2025-01-28 15:30:00,255.04,255.25,255.04,255.12,765736.0,255.04,255.25,255.04,255.12,765736.0
2025-01-29 09:30:00,254.55,254.82,254.46,254.66,576565.0,254.55,254.82,254.46,254.66,576565.0
2025-01-29 10:00:00,254.66,254.72,253.79,253.83,377590.0,254.66,254.72,253.79,253.83,377590.0
2025-01-29 10:30:00,253.82,254.22,253.66,254.19,357571.0,253.82,254.22,253.66,254.19,357571.0
2025-01-29 11:00:00,254.21,254.34,253.96,254.05,192459.0,254.21,254.34,253.96,254.05,192459.0
2025-01-29 11:30:00,254.04,254.12,253.64,253.93,167611.0,254.04,254.12,253.64,253.93,167611.0
2025-01-29 12:00:00,253.95,254.18,253.9,253.98,146527.0,253.95,254.18,253.9,253.98,146527.0
2025-01-29 12:30:00,253.99,254.21,253.93,254.06,154605.0,253.99,254.21,253.93,254.06,154605.0
2025-01-29 13:00:00,254.06,254.16,253.67,254.16,145101.0,254.06,254.16,253.67,254.16,145101.0
2025-01-29 13:30:00,254.14,254.16,253.88,253.95,119055.0,254.14,254.16,253.88,253.95,119055.0
2025-01-29 14:00:00,253.91,253.93,253.3,253.36,345145.0,253.91,253.93,253.3,253.36,345145.0
2025-01-29 14:30:00,253.37,254.55,253.3,254.25,392064.0,253.37,254.55,253.3,254.25,392064.0
2025-01-29 15:00:00,254.23,254.63,254.04,254.43,326945.0,254.23,254.63,254.04,254.43,326945.0
2025-01-29 15:30:00,254.44,254.5,254.17,254.25,402735.0,254.44,254.5,254.17,254.25,402735.0
2025-01-30 09:30:00,257.2,257.32,256.45,257.24,792359.0,257.2,257.32,256.45,257.24,792359.0
2025-01-30 10:00:00,257.25,257.61,257.13,257.48,1247022.0,257.25,257.61,257.13,257.48,1247022.0
2025-01-30 10:30:00,257.48,258.1,257.25,257.95,856416.0,257.48,258.1,257.25,257.95,856416.0
2025-01-30 11:00:00,257.96,258.29,257.54,257.62,708475.0,257.96,258.29,257.54,257.62,708475.0
2025-01-30 11:30:00,257.64,257.93,257.5,257.52,412770.0,257.64,257.93,257.5,257.52,412770.0
2025-01-30 12:00:00,257.54,257.67,257.37,257.59,432147.0,257.54,257.67,257.37,257.59,432147.0
2025-01-30 12:30:00,257.59,258.03,257.59,258.01,264056.0,257.59,258.03,257.59,258.01,264056.0
2025-01-30 13:00:00,258.01,258.15,257.77,257.93,161361.0,258.01,258.15,257.77,257.93,161361.0
2025-01-30 13:30:00,257.93,258.04,257.71,257.95,164576.0,257.93,258.04,257.71,257.95,164576.0
2025-01-30 14:00:00,257.94,257.97,257.59,257.6,178225.0,257.94,257.97,257.59,257.6,178225.0
2025-01-30 14:30:00,257.6,257.81,257.52,257.77,277442.0,257.6,257.81,257.52,257.77,277442.0
2025-01-30 15:00:00,257.76,257.98,257.65,257.93,244666.0,257.76,257.98,257.65,257.93,244666.0
2025-01-30 15:30:00,257.92,258.29,257.76,257.97,1078524.0,257.92,258.29,257.76,257.97,1078524.0
2025-01-31 09:30:00,259.08,259.51,258.81,259.5,596036.0,259.08,259.51,258.81,259.5,596036.0
2025-01-31 10:00:00,259.51,259.99,259.27,259.32,624416.0,259.51,259.99,259.27,259.32,624416.0
2025-01-31 10:30:00,259.33,259.58,259.21,259.28,371115.0,259.33,259.58,259.21,259.28,371115.0
2025-01-31 11:00:00,259.3,259.39,258.85,259.0,234771.0,259.3,259.39,258.85,259.0,234771.0
2025-01-31 11:30:00,259.0,259.25,258.93,259.07,265266.0,259.0,259.25,258.93,259.07,265266.0
2025-01-31 12:00:00,259.07,259.51,258.64,259.11,543016.0,259.07,259.51,258.64,259.11,543016.0
2025-01-31 12:30:00,259.11,259.85,259.03,259.18,760177.0,259.11,259.85,259.03,259.18,760177.0
2025-01-31 13:00:00,259.18,259.19,258.2,258.33,606343.0,259.18,259.19,258.2,258.33,606343.0
2025-01-31 13:30:00,258.33,258.66,257.93,258.25,362997.0,258.33,258.66,257.93,258.25,362997.0
2025-01-31 14:00:00,258.25,258.53,258.06,258.51,252234.0,258.25,258.53,258.06,258.51,252234.0
2025-01-31 14:30:00,258.54,258.65,257.95,258.01,192562.0,258.54,258.65,257.95,258.01,192562.0
2025-01-31 15:00:00,258.0,258.19,257.86,258.18,284511.0,258.0,258.19,257.86,258.18,284511.0
2025-01-31 15:30:00,258.15,258.68,258.1,258.54,697915.0,258.15,258.68,258.1,258.54,697915.0
2025-02-03 09:30:00,259.75,261.39,259.7,261.3,1585534.0,259.75,261.39,259.7,261.3,1585534.0
2025-02-03 10:00:00,261.26,261.26,259.63,260.31,1716945.0,261.26,261.26,259.63,260.31,1716945.0
2025-02-03 10:30:00,260.32,260.69,259.61,259.98,991319.0,260.32,260.69,259.61,259.98,991319.0
2025-02-03 11:00:00,259.95,260.71,259.59,260.27,584859.0,259.95,260.71,259.59,260.27,584859.0
2025-02-03 11:30:00,260.28,260.5,259.52,259.67,409018.0,260.28,260.5,259.52,259.67,409018.0
2025-02-03 12:00:00,259.66,260.13,259.66,260.1,247999.0,259.66,260.13,259.66,260.1,247999.0
2025-02-03 12:30:00,260.07,260.42,259.79,259.94,323402.0,260.07,260.42,259.79,259.94,323402.0
2025-02-03 13:00:00,259.94,260.36,259.85,260.05,301297.0,259.94,260.36,259.85,260.05,301297.0
2025-02-03 13:30:00,260.04,260.34,259.98,260.31,209326.0,260.04,260.34,259.98,260.31,209326.0
2025-02-03 14:00:00,260.3,260.51,260.22,260.34,254673.0,260.3,260.51,260.22,260.34,254673.0
2025-02-03 14:30:00,260.35,260.35,260.02,260.1,247364.0,260.35,260.35,260.02,260.1,247364.0
2025-02-03 15:00:00,260.09,260.2,259.86,259.88,283919.0,260.09,260.2,259.86,259.88,283919.0
2025-02-03 15:30:00,259.89,259.99,259.78,259.87,588295.0,259.89,259.99,259.78,259.87,588295.0
2025-02-04 09:30:00,261.83,262.16,261.66,261.92,749461.0,261.83,262.16,261.66,261.92,749461.0
2025-02-04 10:00:00,261.93,262.43,261.91,262.4,980647.0,261.93,262.43,261.91,262.4,980647.0
2025-02-04 10:30:00,262.39,262.52,261.45,261.63,367967.0,262.39,262.52,261.45,261.63,367967.0
2025-02-04 11:00:00,261.65,262.26,261.35,262.19,352336.0,261.65,262.26,261.35,262.19,352336.0
2025-02-04 11:30:00,262.21,262.25,262.0,262.05,209364.0,262.21,262.25,262.0,262.05,209364.0
2025-02-04 12:00:00,262.07,262.35,261.96,262.31,310764.0,262.07,262.35,261.96,262.31,310764.0
2025-02-04 12:30:00,262.32,262.52,262.19,262.43,322120.0,262.32,262.52,262.19,262.43,322120.0
2025-02-04 13:00:00,262.41,262.51,262.3,262.42,331285.0,262.41,262.51,262.3,262.42,331285.0
2025-02-04 13:30:00,262.41,262.52,262.26,262.26,207887.0,262.41,262.52,262.26,262.26,207887.0
2025-02-04 14:00:00,262.28,262.41,262.21,262.27,187568.0,262.28,262.41,262.21,262.27,187568.0
2025-02-04 14:30:00,262.28,262.43,262.26,262.33,174914.0,262.28,262.43,262.26,262.33,174914.0
2025-02-04 15:00:00,262.32,262.42,262.13,262.22,232950.0,262.32,262.42,262.13,262.22,232950.0
2025-02-04 15:30:00,262.2,262.54,262.16,262.5,563272.0,262.2,262.54,262.16,262.5,563272.0
2025-02-05 09:30:00,264.45,265.11,264.21,265.02,799061.0,264.45,265.11,264.21,265.02,799061.0
2025-02-05 10:00:00,265.05,265.56,264.96,265.44,1079197.0,265.05,265.56,264.96,265.44,1079197.0
2025-02-05 10:30:00,265.43,265.99,265.22,265.81,774731.0,265.43,265.99,265.22,265.81,774731.0
2025-02-05 11:00:00,265.81,265.88,264.22,264.81,585175.0,265.81,265.88,264.22,264.81,585175.0
2025-02-05 11:30:00,264.83,265.31,264.51,265.27,428462.0,264.83,265.31,264.51,265.27,428462.0
2025-02-05 12:00:00,265.28,265.43,264.96,265.09,277289.0,265.28,265.43,264.96,265.09,277289.0
2025-02-05 12:30:00,265.06,265.19,264.92,265.11,254806.0,265.06,265.19,264.92,265.11,254806.0
2025-02-05 13:00:00,265.12,265.16,264.42,264.82,480426.0,265.12,265.16,264.42,264.82,480426.0
2025-02-05 13:30:00,264.83,264.91,264.22,264.38,426893.0,264.83,264.91,264.22,264.38,426893.0
2025-02-05 14:00:00,264.38,264.69,264.14,264.54,304406.0,264.38,264.69,264.14,264.54,304406.0
2025-02-05 14:30:00,264.51,264.69,264.13,264.19,334357.0,264.51,264.69,264.13,264.19,334357.0
2025-02-05 15:00:00,264.18,264.37,264.09,264.37,540298.0,264.18,264.37,264.09,264.37,540298.0
2025-02-05 15:30:00,264.37,264.48,263.89,264.14,665357.0,264.37,264.48,263.89,264.14,665357.0
2025-02-06 09:30:00,263.66,263.72,262.14,262.18,718489.0,263.66,263.72,262.14,262.18,718489.0
2025-02-06 10:00:00,262.22,262.71,261.49,262.41,962148.0,262.22,262.71,261.49,262.41,962148.0
2025-02-06 10:30:00,262.42,263.2,262.34,262.98,424071.0,262.42,263.2,262.34,262.98,424071.0
2025-02-06 11:00:00,262.99,263.37,262.85,262.99,291730.0,262.99,263.37,262.85,262.99,291730.0
2025-02-06 11:30:00,263.0,263.29,262.79,262.8,572066.0,263.0,263.29,262.79,262.8,572066.0
2025-02-06 12:00:00,262.76,263.1,262.75,262.99,230638.0,262.76,263.1,262.75,262.99,230638.0
2025-02-06 12:30:00,262.96,263.15,262.77,263.1,346285.0,262.96,263.15,262.77,263.1,346285.0
2025-02-06 13:00:00,263.1,263.13,262.86,263.06,239240.0,263.1,263.13,262.86,263.06,239240.0
2025-02-06 13:30:00,263.05,263.23,262.88,263.11,281015.0,263.05,263.23,262.88,263.11,281015.0
2025-02-06 14:00:00,263.12,263.14,262.92,263.01,192173.0,263.12,263.14,262.92,263.01,192173.0
2025-02-06 14:30:00,263.01,263.29,262.94,263.26,162645.0,263.01,263.29,262.94,263.26,162645.0
2025-02-06 15:00:00,263.25,263.57,263.23,263.27,269458.0,263.25,263.57,263.23,263.27,269458.0
2025-02-06 15:30:00,263.29,263.5,263.23,263.46,381978.0,263.29,263.5,263.23,263.46,381978.0
2025-02-07 09:30:00,265.22,265.59,264.96,265.44,608866.0,265.22,265.59,264.96,265.44,608866.0
2025-02-07 10:00:00,265.43,266.03,265.19,266.0,1099933.0,265.43,266.03,265.19,266.0,1099933.0
2025-02-07 10:30:00,266.0,266.35,265.58,265.77,578855.0,266.0,266.35,265.58,265.77,578855.0
2025-02-07 11:00:00,265.78,265.87,264.4,264.73,530266.0,265.78,265.87,264.4,264.73,530266.0
2025-02-07 11:30:00,264.74,264.84,263.9,263.93,352326.0,264.74,264.84,263.9,263.93,352326.0
2025-02-07 12:00:00,263.93,264.11,263.5,263.73,543348.0,263.93,264.11,263.5,263.73,543348.0
2025-02-07 12:30:00,263.68,263.91,263.26,263.87,203113.0,263.68,263.91,263.26,263.87,203113.0
2025-02-07 13:00:00,263.87,264.37,263.84,264.16,276756.0,263.87,264.37,263.84,264.16,276756.0
2025-02-07 13:30:00,264.16,264.35,263.93,264.01,271516.0,264.16,264.35,263.93,264.01,271516.0
2025-02-07 14:00:00,264.03,264.22,263.94,264.01,331783.0,264.03,264.22,263.94,264.01,331783.0
2025-02-07 14:30:00,263.98,264.14,263.81,263.92,167275.0,263.98,264.14,263.81,263.92,167275.0
2025-02-07 15:00:00,263.9,264.25,263.83,263.9,362875.0,263.9,264.25,263.83,263.9,362875.0
2025-02-07 15:30:00,263.91,264.05,263.85,263.9,672846.0,263.91,264.05,263.85,263.9,672846.0
2025-02-10 09:30:00,268.0,268.45,267.71,268.42,862968.0,268.0,268.45,267.71,268.42,862968.0
2025-02-10 10:00:00,268.4,268.6,268.0,268.35,580981.0,268.4,268.6,268.0,268.35,580981.0
2025-02-10 10:30:00,268.35,268.66,268.04,268.38,372063.0,268.35,268.66,268.04,268.38,372063.0
2025-02-10 11:00:00,268.41,268.5,267.97,268.12,371484.0,268.41,268.5,267.97,268.12,371484.0
2025-02-10 11:30:00,268.13,268.21,267.48,267.62,887709.0,268.13,268.21,267.48,267.62,887709.0
2025-02-10 12:00:00,267.63,267.84,267.36,267.47,493587.0,267.63,267.84,267.36,267.47,493587.0
2025-02-10 12:30:00,267.46,267.99,267.24,267.86,418315.0,267.46,267.99,267.24,267.86,418315.0
2025-02-10 13:00:00,267.86,268.22,267.64,268.17,430940.0,267.86,268.22,267.64,268.17,430940.0
2025-02-10 13:30:00,268.16,268.24,267.98,268.04,385188.0,268.16,268.24,267.98,268.04,385188.0
2025-02-10 14:00:00,268.03,268.18,267.88,267.93,310310.0,268.03,268.18,267.88,267.93,310310.0
2025-02-10 14:30:00,267.92,268.05,267.77,267.93,201533.0,267.92,268.05,267.77,267.93,201533.0
2025-02-10 15:00:00,267.94,268.1,267.81,267.83,259874.0,267.94,268.1,267.81,267.83,259874.0
2025-02-10 15:30:00,267.85,268.43,267.81,268.34,1116023.0,267.85,268.43,267.81,268.34,1116023.0
2025-02-11 09:30:00,267.7,267.97,267.22,267.29,571481.0,267.7,267.97,267.22,267.29,571481.0
2025-02-11 10:00:00,267.28,267.74,266.71,267.37,572389.0,267.28,267.74,266.71,267.37,572389.0
2025-02-11 10:30:00,267.37,268.18,267.23,267.99,421992.0,267.37,268.18,267.23,267.99,421992.0
2025-02-11 11:00:00,268.02,268.36,267.86,268.19,220551.0,268.02,268.36,267.86,268.19,220551.0
2025-02-11 11:30:00,268.17,268.2,267.76,267.76,142887.0,268.17,268.2,267.76,267.76,142887.0
2025-02-11 12:00:00,267.75,268.05,267.51,268.05,195962.0,267.75,268.05,267.51,268.05,195962.0
2025-02-11 12:30:00,268.04,268.23,267.98,268.08,123334.0,268.04,268.23,267.98,268.08,123334.0
2025-02-11 13:00:00,268.09,268.17,267.85,267.95,143600.0,268.09,268.17,267.85,267.95,143600.0
2025-02-11 13:30:00,267.97,268.14,267.92,268.09,98022.0,267.97,268.14,267.92,268.09,98022.0
2025-02-11 14:00:00,268.1,268.17,267.6,267.69,247521.0,268.1,268.17,267.6,267.69,247521.0
2025-02-11 14:30:00,267.69,267.85,267.49,267.53,374606.0,267.69,267.85,267.49,267.53,374606.0
2025-02-11 15:00:00,267.52,267.57,267.01,267.13,333218.0,267.52,267.57,267.01,267.13,333218.0
2025-02-11 15:30:00,267.12,267.42,266.98,267.34,622093.0,267.12,267.42,266.98,267.34,622093.0
2025-02-12 09:30:00,267.15,267.37,266.61,267.02,513540.0,267.15,267.37,266.61,267.02,513540.0
2025-02-12 10:00:00,267.01,267.06,266.34,266.85,441365.0,267.01,267.06,266.34,266.85,441365.0
2025-02-12 10:30:00,266.84,267.18,266.83,267.05,253320.0,266.84,267.18,266.83,267.05,253320.0
2025-02-12 11:00:00,267.06,267.25,266.85,266.98,213996.0,267.06,267.25,266.85,266.98,213996.0
2025-02-12 11:30:00,266.99,267.98,266.92,267.81,314745.0,266.99,267.98,266.92,267.81,314745.0
2025-02-12 12:00:00,267.81,268.43,267.77,268.05,581426.0,267.81,268.43,267.77,268.05,581426.0
2025-02-12 12:30:00,268.07,268.18,267.73,267.83,345479.0,268.07,268.18,267.73,267.83,345479.0
2025-02-12 13:00:00,267.84,267.91,267.64,267.74,219714.0,267.84,267.91,267.64,267.74,219714.0
2025-02-12 13:30:00,267.74,267.89,267.63,267.67,163594.0,267.74,267.89,267.63,267.67,163594.0
2025-02-12 14:00:00,267.67,267.72,266.95,267.1,225525.0,267.67,267.72,266.95,267.1,225525.0
2025-02-12 14:30:00,267.1,267.51,267.05,267.4,300232.0,267.1,267.51,267.05,267.4,300232.0
2025-02-12 15:00:00,267.39,267.62,267.17,267.54,241853.0,267.39,267.62,267.17,267.54,241853.0
2025-02-12 15:30:00,267.54,267.76,267.54,267.69,1043646.0,267.54,267.76,267.54,267.69,1043646.0
2025-02-13 09:30:00,268.4,269.08,268.22,268.9,453048.0,268.4,269.08,268.22,268.9,453048.0
2025-02-13 10:00:00,268.89,269.37,268.85,269.01,438798.0,268.89,269.37,268.85,269.01,438798.0
2025-02-13 10:30:00,269.02,269.47,268.96,269.4,301445.0,269.02,269.47,268.96,269.4,301445.0
2025-02-13 11:00:00,269.39,269.45,269.08,269.16,257550.0,269.39,269.45,269.08,269.16,257550.0
2025-02-13 11:30:00,269.17,269.2,268.69,268.79,270065.0,269.17,269.2,268.69,268.79,270065.0
2025-02-13 12:00:00,268.76,269.05,268.75,268.98,289640.0,268.76,269.05,268.75,268.98,289640.0
2025-02-13 12:30:00,268.97,269.27,268.85,269.26,190550.0,268.97,269.27,268.85,269.26,190550.0
2025-02-13 13:00:00,269.24,269.24,268.86,269.13,240748.0,269.24,269.24,268.86,269.13,240748.0
2025-02-13 13:30:00,269.13,269.87,268.85,269.79,350681.0,269.13,269.87,268.85,269.79,350681.0
2025-02-13 14:00:00,269.79,270.07,269.77,269.96,224025.0,269.79,270.07,269.77,269.96,224025.0
2025-02-13 14:30:00,269.98,270.05,269.87,270.0,173775.0,269.98,270.05,269.87,270.0,173775.0
2025-02-13 15:00:00,269.99,270.22,269.85,269.94,346810.0,269.99,270.22,269.85,269.94,346810.0
2025-02-13 15:30:00,269.94,270.39,269.89,270.24,788448.0,269.94,270.39,269.89,270.24,788448.0
2025-02-14 09:30:00,270.07,270.21,269.3,269.53,457254.0,270.07,270.21,269.3,269.53,457254.0
2025-02-14 10:00:00,269.5,269.58,267.3,267.59,1190566.0,269.5,269.58,267.3,267.59,1190566.0
2025-02-14 10:30:00,267.59,268.22,266.9,267.72,904053.0,267.59,268.22,266.9,267.72,904053.0
2025-02-14 11:00:00,267.7,267.92,266.9,266.94,331080.0,267.7,267.92,266.9,266.94,331080.0
2025-02-14 11:30:00,266.92,267.29,266.53,267.19,404581.0,266.92,267.29,266.53,267.19,404581.0
2025-02-14 12:00:00,267.19,267.32,266.89,266.96,261168.0,267.19,267.32,266.89,266.96,261168.0
2025-02-14 12:30:00,266.97,267.03,266.21,266.35,332823.0,266.97,267.03,266.21,266.35,332823.0
2025-02-14 13:00:00,266.35,266.47,266.04,266.26,240332.0,266.35,266.47,266.04,266.26,240332.0
2025-02-14 13:30:00,266.29,266.31,265.9,266.05,256379.0,266.29,266.31,265.9,266.05,256379.0
2025-02-14 14:00:00,266.1,266.27,265.89,265.99,182890.0,266.1,266.27,265.89,265.99,182890.0
2025-02-14 14:30:00,265.99,266.0,265.59,265.79,650782.0,265.99,266.0,265.59,265.79,650782.0
2025-02-14 15:00:00,265.78,266.0,265.71,265.93,342082.0,265.78,266.0,265.71,265.93,342082.0
2025-02-14 15:30:00,265.93,266.36,265.45,266.24,2341878.0,265.93,266.36,265.45,266.24,2341878.0
2025-02-18 09:30:00,269.68,270.2,269.6,270.13,721847.0,269.68,270.2,269.6,270.13,721847.0
2025-02-18 10:00:00,270.15,270.29,269.83,269.98,883204.0,270.15,270.29,269.83,269.98,883204.0
2025-02-18 10:30:00,269.97,270.17,269.7,270.03,299590.0,269.97,270.17,269.7,270.03,299590.0
2025-02-18 11:00:00,270.02,270.27,269.79,270.17,258314.0,270.02,270.27,269.79,270.17,258314.0
2025-02-18 11:30:00,270.16,270.69,270.12,270.61,459661.0,270.16,270.69,270.12,270.61,459661.0
2025-02-18 12:00:00,270.61,270.67,270.44,270.53,241965.0,270.61,270.67,270.44,270.53,241965.0
2025-02-18 12:30:00,270.52,270.6,270.31,270.46,151258.0,270.52,270.6,270.31,270.46,151258.0
2025-02-18 13:00:00,270.47,270.53,270.19,270.34,223933.0,270.47,270.53,270.19,270.34,223933.0
2025-02-18 13:30:00,270.36,270.69,270.35,270.65,288880.0,270.36,270.69,270.35,270.65,288880.0
2025-02-18 14:00:00,270.65,270.72,270.53,270.65,214874.0,270.65,270.72,270.53,270.65,214874.0
2025-02-18 14:30:00,270.66,271.01,270.63,270.88,463790.0,270.66,271.01,270.63,270.88,463790.0
2025-02-18 15:00:00,270.88,270.98,270.77,270.77,249489.0,270.88,270.98,270.77,270.77,249489.0
2025-02-18 15:30:00,270.78,270.84,270.54,270.66,653722.0,270.78,270.84,270.54,270.66,653722.0
2025-02-19 09:30:00,270.68,271.33,270.47,271.13,756757.0,270.68,271.33,270.47,271.13,756757.0
2025-02-19 10:00:00,271.07,271.15,270.62,270.82,264886.0,271.07,271.15,270.62,270.82,264886.0
2025-02-19 10:30:00,270.85,271.17,269.9,269.9,332719.0,270.85,271.17,269.9,269.9,332719.0
2025-02-19 11:00:00,269.9,270.39,269.67,270.03,349194.0,269.9,270.39,269.67,270.03,349194.0
2025-02-19 11:30:00,270.04,270.26,269.7,270.15,194187.0,270.04,270.26,269.7,270.15,194187.0
2025-02-19 12:00:00,270.14,270.3,270.0,270.06,155374.0,270.14,270.3,270.0,270.06,155374.0
2025-02-19 12:30:00,270.04,270.05,269.53,269.72,248600.0,270.04,270.05,269.53,269.72,248600.0
2025-02-19 13:00:00,269.71,269.71,269.24,269.36,257289.0,269.71,269.71,269.24,269.36,257289.0
2025-02-19 13:30:00,269.34,269.98,269.29,269.82,178163.0,269.34,269.98,269.29,269.82,178163.0
2025-02-19 14:00:00,269.78,270.33,269.68,270.22,200530.0,269.78,270.33,269.68,270.22,200530.0
2025-02-19 14:30:00,270.22,270.51,270.17,270.46,251729.0,270.22,270.51,270.17,270.46,251729.0
2025-02-19 15:00:00,270.44,270.77,270.43,270.75,207722.0,270.44,270.77,270.43,270.75,207722.0
2025-02-19 15:30:00,270.75,270.94,270.52,270.87,561297.0,270.75,270.94,270.52,270.87,561297.0
2025-02-20 09:30:00,270.23,271.19,270.17,270.68,460214.0,270.23,271.19,270.17,270.68,460214.0
2025-02-20 10:00:00,270.72,271.09,270.41,270.87,331471.0,270.72,271.09,270.41,270.87,331471.0
2025-02-20 10:30:00,270.91,271.14,270.53,271.02,236232.0,270.91,271.14,270.53,271.02,236232.0
2025-02-20 11:00:00,271.02,271.71,270.77,271.46,324390.0,271.02,271.71,270.77,271.46,324390.0
2025-02-20 11:30:00,271.43,271.71,271.4,271.49,458617.0,271.43,271.71,271.4,271.49,458617.0
2025-02-20 12:00:00,271.47,271.68,271.23,271.34,310741.0,271.47,271.68,271.23,271.34,310741.0
2025-02-20 12:30:00,271.37,271.84,271.13,271.21,398286.0,271.37,271.84,271.13,271.21,398286.0
2025-02-20 13:00:00,271.21,271.31,270.88,271.23,316323.0,271.21,271.31,270.88,271.23,316323.0
2025-02-20 13:30:00,271.26,271.41,270.7,271.28,511502.0,271.26,271.41,270.7,271.28,511502.0
2025-02-20 14:00:00,271.33,271.38,270.94,270.94,166400.0,271.33,271.38,270.94,270.94,166400.0
2025-02-20 14:30:00,270.99,271.27,270.59,271.01,185703.0,270.99,271.27,270.59,271.01,185703.0
2025-02-20 15:00:00,271.0,271.03,270.8,270.85,637508.0,271.0,271.03,270.8,270.85,637508.0
2025-02-20 15:30:00,270.85,271.09,270.78,270.98,722011.0,270.85,271.09,270.78,270.98,722011.0
2025-02-21 09:30:00,270.8,271.14,270.12,270.71,737981.0,270.8,271.14,270.12,270.71,737981.0
2025-02-21 10:00:00,270.7,270.8,269.51,269.9,522264.0,270.7,270.8,269.51,269.9,522264.0
2025-02-21 10:30:00,269.87,270.46,269.8,270.18,320878.0,269.87,270.46,269.8,270.18,320878.0
2025-02-21 11:00:00,270.19,270.77,270.07,270.69,375618.0,270.19,270.77,270.07,270.69,375618.0
2025-02-21 11:30:00,270.69,271.07,270.69,270.93,217246.0,270.69,271.07,270.69,270.93,217246.0
2025-02-21 12:00:00,270.93,271.22,270.87,271.06,343238.0,270.93,271.22,270.87,271.06,343238.0
2025-02-21 12:30:00,271.04,271.38,271.0,271.21,312817.0,271.04,271.38,271.0,271.21,312817.0
2025-02-21 13:00:00,271.21,271.26,271.02,271.19,290866.0,271.21,271.26,271.02,271.19,290866.0
2025-02-21 13:30:00,271.21,271.51,271.18,271.39,510927.0,271.21,271.51,271.18,271.39,510927.0
2025-02-21 14:00:00,271.4,271.47,271.14,271.16,234977.0,271.4,271.47,271.14,271.16,234977.0
2025-02-21 14:30:00,271.15,271.25,270.56,270.61,465844.0,271.15,271.25,270.56,270.61,465844.0
2025-02-21 15:00:00,270.6,270.96,270.53,270.69,275371.0,270.6,270.96,270.53,270.69,275371.0
2025-02-21 15:30:00,270.69,270.91,270.62,270.78,731020.0,270.69,270.91,270.62,270.78,731020.0
2025-02-24 09:30:00,271.45,271.66,270.74,271.12,538696.0,271.45,271.66,270.74,271.12,538696.0
2025-02-24 10:00:00,271.1,271.1,270.37,270.82,389623.0,271.1,271.1,270.37,270.82,389623.0
2025-02-24 10:30:00,270.86,271.25,270.57,270.89,268304.0,270.86,271.25,270.57,270.89,268304.0
2025-02-24 11:00:00,270.9,271.56,270.86,271.31,458063.0,270.9,271.56,270.86,271.31,458063.0
2025-02-24 11:30:00,271.31,271.57,271.23,271.53,153995.0,271.31,271.57,271.23,271.53,153995.0
2025-02-24 12:00:00,271.54,271.66,271.31,271.54,148914.0,271.54,271.66,271.31,271.54,148914.0
2025-02-24 12:30:00,271.52,271.67,271.44,271.53,179416.0,271.52,271.67,271.44,271.53,179416.0
2025-02-24 13:00:00,271.54,271.93,271.51,271.89,174050.0,271.54,271.93,271.51,271.89,174050.0
2025-02-24 13:30:00,271.9,271.97,271.78,271.92,144582.0,271.9,271.97,271.78,271.92,144582.0
2025-02-24 14:00:00,271.91,272.13,271.84,271.86,228351.0,271.91,272.13,271.84,271.86,228351.0
2025-02-24 14:30:00,271.86,272.15,271.85,272.09,229524.0,271.86,272.15,271.85,272.09,229524.0
2025-02-24 15:00:00,272.07,272.13,271.86,271.92,183367.0,272.07,272.13,271.86,271.92,183367.0
2025-02-24 15:30:00,271.91,272.32,271.91,272.21,517377.0,271.91,272.32,271.91,272.21,517377.0
2025-02-25 09:30:00,271.46,271.68,270.45,270.51,775552.0,271.46,271.68,270.45,270.51,775552.0
2025-02-25 10:00:00,270.46,270.7,268.41,268.46,1316722.0,270.46,270.7,268.41,268.46,1316722.0
2025-02-25 10:30:00,268.44,268.53,267.58,268.04,1036830.0,268.44,268.53,267.58,268.04,1036830.0
2025-02-25 11:00:00,268.04,268.14,266.45,267.03,1021695.0,268.04,268.14,266.45,267.03,1021695.0
2025-02-25 11:30:00,267.0,267.45,266.59,267.16,571430.0,267.0,267.45,266.59,267.16,571430.0
2025-02-25 12:00:00,267.16,267.6,266.89,267.52,355155.0,267.16,267.6,266.89,267.52,355155.0
2025-02-25 12:30:00,267.56,268.33,267.5,268.22,264977.0,267.56,268.33,267.5,268.22,264977.0
2025-02-25 13:00:00,268.22,268.67,267.99,268.06,262618.0,268.22,268.67,267.99,268.06,262618.0
2025-02-25 13:30:00,268.08,268.59,268.05,268.38,149028.0,268.08,268.59,268.05,268.38,149028.0
2025-02-25 14:00:00,268.37,268.42,268.04,268.18,226093.0,268.37,268.42,268.04,268.18,226093.0
2025-02-25 14:30:00,268.18,268.8,268.18,268.63,163943.0,268.18,268.8,268.18,268.63,163943.0
2025-02-25 15:00:00,268.6,268.73,268.5,268.67,157951.0,268.6,268.73,268.5,268.67,157951.0
2025-02-25 15:30:00,268.67,268.75,268.55,268.66,560771.0,268.67,268.75,268.55,268.66,560771.0
2025-02-26 09:30:00,267.08,267.98,266.66,267.65,735526.0,267.08,267.98,266.66,267.65,735526.0
2025-02-26 10:00:00,267.66,268.62,267.39,268.52,435117.0,267.66,268.62,267.39,268.52,435117.0
2025-02-26 10:30:00,268.52,268.87,268.11,268.78,329619.0,268.52,268.87,268.11,268.78,329619.0
2025-02-26 11:00:00,268.77,269.08,268.38,268.54,644228.0,268.77,269.08,268.38,268.54,644228.0
2025-02-26 11:30:00,268.55,268.91,268.51,268.72,281652.0,268.55,268.91,268.51,268.72,281652.0
2025-02-26 12:00:00,268.72,269.0,268.48,268.83,496843.0,268.72,269.0,268.48,268.83,496843.0
2025-02-26 12:30:00,268.87,269.0,268.66,268.79,99917.0,268.87,269.0,268.66,268.79,99917.0
2025-02-26 13:00:00,268.77,269.03,268.69,268.9,249515.0,268.77,269.03,268.69,268.9,249515.0
2025-02-26 13:30:00,268.9,268.95,268.61,268.86,308930.0,268.9,268.95,268.61,268.86,308930.0
2025-02-26 14:00:00,268.87,269.03,268.71,268.99,224988.0,268.87,269.03,268.71,268.99,224988.0
2025-02-26 14:30:00,268.99,269.02,268.75,268.77,326983.0,268.99,269.02,268.75,268.77,326983.0
2025-02-26 15:00:00,268.78,268.99,268.6,268.94,270708.0,268.78,268.99,268.6,268.94,270708.0
2025-02-26 15:30:00,268.95,269.08,268.86,269.05,579459.0,268.95,269.08,268.86,269.05,579459.0
2025-02-27 09:30:00,266.49,266.67,264.44,264.97,1484345.0,266.49,266.67,264.44,264.97,1484345.0
2025-02-27 10:00:00,264.97,265.82,264.74,265.2,1068720.0,264.97,265.82,264.74,265.2,1068720.0
2025-02-27 10:30:00,265.18,265.39,264.8,264.85,497906.0,265.18,265.39,264.8,264.85,497906.0
2025-02-27 11:00:00,264.85,265.35,264.85,265.06,331087.0,264.85,265.35,264.85,265.06,331087.0
2025-02-27 11:30:00,265.06,265.45,264.88,265.37,319065.0,265.06,265.45,264.88,265.37,319065.0
2025-02-27 12:00:00,265.37,265.71,265.24,265.68,201413.0,265.37,265.71,265.24,265.68,201413.0
2025-02-27 12:30:00,265.69,265.95,265.39,265.92,248097.0,265.69,265.95,265.39,265.92,248097.0
2025-02-27 13:00:00,265.9,266.23,265.9,265.94,266625.0,265.9,266.23,265.9,265.94,266625.0
2025-02-27 13:30:00,265.94,266.27,265.89,266.27,199260.0,265.94,266.27,265.89,266.27,199260.0
2025-02-27 14:00:00,266.28,266.31,265.84,265.87,127460.0,266.28,266.31,265.84,265.87,127460.0
2025-02-27 14:30:00,265.87,265.87,265.34,265.53,350894.0,265.87,265.87,265.34,265.53,350894.0
2025-02-27 15:00:00,265.51,265.52,264.95,264.99,376969.0,265.51,265.52,264.95,264.99,376969.0
2025-02-27 15:30:00,265.0,265.32,264.87,264.98,836457.0,265.0,265.32,264.87,264.98,836457.0
2025-02-28 09:30:00,262.56,262.64,261.31,261.42,1090480.0,262.56,262.64,261.31,261.42,1090480.0
2025-02-28 10:00:00,261.41,262.19,261.25,262.16,1322686.0,261.41,262.19,261.25,262.16,1322686.0
2025-02-28 10:30:00,262.15,262.96,261.89,262.91,774681.0,262.15,262.96,261.89,262.91,774681.0
2025-02-28 11:00:00,262.93,263.24,262.65,262.72,568553.0,262.93,263.24,262.65,262.72,568553.0
2025-02-28 11:30:00,262.73,263.02,262.54,262.76,273975.0,262.73,263.02,262.54,262.76,273975.0
2025-02-28 12:00:00,262.76,263.04,262.5,262.58,349252.0,262.76,263.04,262.5,262.58,349252.0
2025-02-28 12:30:00,262.59,262.64,262.36,262.41,279461.0,262.59,262.64,262.36,262.41,279461.0
2025-02-28 13:00:00,262.4,262.6,261.78,261.88,519852.0,262.4,262.6,261.78,261.88,519852.0
2025-02-28 13:30:00,261.89,262.66,261.88,262.44,291067.0,261.89,262.66,261.88,262.44,291067.0
2025-02-28 14:00:00,262.44,262.71,262.34,262.47,182686.0,262.44,262.71,262.34,262.47,182686.0
2025-02-28 14:30:00,262.46,262.99,262.41,262.87,283869.0,262.46,262.99,262.41,262.87,283869.0
2025-02-28 15:00:00,262.86,263.27,262.82,262.91,328825.0,262.86,263.27,262.82,262.91,328825.0
2025-02-28 15:30:00,262.92,263.4,262.67,263.33,951654.0,262.92,263.4,262.67,263.33,951654.0
2025-03-03 09:30:00,265.07,265.91,265.07,265.37,940638.0,265.07,265.91,265.07,265.37,940638.0
2025-03-03 10:00:00,265.36,266.57,265.11,266.52,660293.0,265.36,266.57,265.11,266.52,660293.0
2025-03-03 10:30:00,266.56,266.63,266.03,266.37,208017.0,266.56,266.63,266.03,266.37,208017.0
2025-03-03 11:00:00,266.37,266.62,266.24,266.46,440026.0,266.37,266.62,266.24,266.46,440026.0
2025-03-03 11:30:00,266.49,266.88,266.43,266.73,272053.0,266.49,266.88,266.43,266.73,272053.0
2025-03-03 12:00:00,266.71,266.86,266.3,266.5,375422.0,266.71,266.86,266.3,266.5,375422.0
2025-03-03 12:30:00,266.5,266.82,266.39,266.64,216585.0,266.5,266.82,266.39,266.64,216585.0
2025-03-03 13:00:00,266.63,266.8,266.48,266.61,236009.0,266.63,266.8,266.48,266.61,236009.0
2025-03-03 13:30:00,266.63,266.75,266.25,266.57,271529.0,266.63,266.75,266.25,266.57,271529.0
2025-03-03 14:00:00,266.56,266.72,266.3,266.43,283309.0,266.56,266.72,266.3,266.43,283309.0
2025-03-03 14:30:00,266.42,266.58,265.64,265.79,307039.0,266.42,266.58,265.64,265.79,307039.0
2025-03-03 15:00:00,265.79,266.36,265.51,265.96,364752.0,265.79,266.36,265.51,265.96,364752.0
2025-03-03 15:30:00,265.97,266.75,265.97,266.67,643649.0,265.97,266.75,265.97,266.67,643649.0
2025-03-04 09:30:00,269.01,269.3,267.82,267.82,1099777.0,269.01,269.3,267.82,267.82,1099777.0
2025-03-04 10:00:00,267.82,268.67,267.52,268.16,606813.0,267.82,268.67,267.52,268.16,606813.0
2025-03-04 10:30:00,268.15,268.5,267.9,268.09,426847.0,268.15,268.5,267.9,268.09,426847.0
2025-03-04 11:00:00,268.06,268.43,267.87,268.28,277735.0,268.06,268.43,267.87,268.28,277735.0
2025-03-04 11:30:00,268.3,268.99,268.22,268.9,309748.0,268.3,268.99,268.22,268.9,309748.0
2025-03-04 12:00:00,268.92,269.04,268.7,268.83,325341.0,268.92,269.04,268.7,268.83,325341.0
2025-03-04 12:30:00,268.84,268.92,268.51,268.57,148501.0,268.84,268.92,268.51,268.57,148501.0
2025-03-04 13:00:00,268.58,268.9,268.37,268.42,158770.0,268.58,268.9,268.37,268.42,158770.0
2025-03-04 13:30:00,268.39,268.55,268.26,268.51,183560.0,268.39,268.55,268.26,268.51,183560.0
2025-03-04 14:00:00,268.53,268.91,268.52,268.66,219332.0,268.53,268.91,268.52,268.66,219332.0
2025-03-04 14:30:00,268.69,269.03,268.68,269.0,203439.0,268.69,269.03,268.68,269.0,203439.0
2025-03-04 15:00:00,268.99,269.4,268.93,269.24,501141.0,268.99,269.4,268.93,269.24,501141.0
2025-03-04 15:30:00,269.24,269.24,268.82,269.08,718672.0,269.24,269.24,268.82,269.08,718672.0
2025-03-05 09:30:00,267.97,269.12,267.96,268.6,575332.0,267.97,269.12,267.96,268.6,575332.0
2025-03-05 10:00:00,268.58,269.49,268.11,269.16,679606.0,268.58,269.49,268.11,269.16,679606.0
2025-03-05 10:30:00,269.16,269.69,268.96,269.05,312019.0,269.16,269.69,268.96,269.05,312019.0
2025-03-05 11:00:00,269.05,270.26,268.86,270.12,436411.0,269.05,270.26,268.86,270.12,436411.0
2025-03-05 11:30:00,270.12,270.25,269.59,269.69,398689.0,270.12,270.25,269.59,269.69,398689.0
2025-03-05 12:00:00,269.71,269.82,269.09,269.19,332332.0,269.71,269.82,269.09,269.19,332332.0
2025-03-05 12:30:00,269.16,269.22,268.75,268.95,354902.0,269.16,269.22,268.75,268.95,354902.0
2025-03-05 13:00:00,268.99,269.41,268.55,269.03,262105.0,268.99,269.41,268.55,269.03,262105.0
2025-03-05 13:30:00,269.03,269.18,268.74,269.12,179975.0,269.03,269.18,268.74,269.12,179975.0
2025-03-05 14:00:00,269.1,269.27,269.01,269.21,156473.0,269.1,269.27,269.01,269.21,156473.0
2025-03-05 14:30:00,269.24,269.48,269.16,269.4,98692.0,269.24,269.48,269.16,269.4,98692.0
2025-03-05 15:00:00,269.39,269.6,269.32,269.56,151712.0,269.39,269.6,269.32,269.56,151712.0
2025-03-05 15:30:00,269.56,269.7,269.47,269.54,648729.0,269.56,269.7,269.47,269.54,648729.0
2025-03-06 09:30:00,268.25,268.96,268.21,268.84,321404.0,268.25,268.96,268.21,268.84,321404.0
2025-03-06 10:00:00,268.85,269.51,268.28,268.62,391929.0,268.85,269.51,268.28,268.62,391929.0
2025-03-06 10:30:00,268.63,268.91,268.26,268.77,242938.0,268.63,268.91,268.26,268.77,242938.0
2025-03-06 11:00:00,268.78,269.11,268.57,268.98,148418.0,268.78,269.11,268.57,268.98,148418.0
2025-03-06 11:30:00,269.0,269.12,268.8,269.02,144212.0,269.0,269.12,268.8,269.02,144212.0
2025-03-06 12:00:00,269.01,269.32,268.86,269.31,155422.0,269.01,269.32,268.86,269.31,155422.0
2025-03-06 12:30:00,269.29,269.42,268.75,268.86,199409.0,269.29,269.42,268.75,268.86,199409.0
2025-03-06 13:00:00,268.89,269.33,268.84,269.13,128110.0,268.89,269.33,268.84,269.13,128110.0
2025-03-06 13:30:00,269.14,269.24,268.69,268.93,160087.0,269.14,269.24,268.69,268.93,160087.0
2025-03-06 14:00:00,268.93,269.04,268.57,268.69,115929.0,268.93,269.04,268.57,268.69,115929.0
2025-03-06 14:30:00,268.65,269.04,268.6,268.7,195265.0,268.65,269.04,268.6,268.7,195265.0
2025-03-06 15:00:00,268.7,268.98,268.62,268.8,229505.0,268.7,268.98,268.62,268.8,229505.0
2025-03-06 15:30:00,268.79,268.8,268.16,268.22,626660.0,268.79,268.8,268.16,268.22,626660.0
2025-03-07 09:30:00,269.09,270.16,269.04,269.97,402956.0,269.09,270.16,269.04,269.97,402956.0
2025-03-07 10:00:00,269.97,270.34,269.58,269.78,669406.0,269.97,270.34,269.58,269.78,669406.0
2025-03-07 10:30:00,269.79,269.88,268.29,268.92,702368.0,269.79,269.88,268.29,268.92,702368.0
2025-03-07 11:00:00,268.9,269.25,268.52,269.02,253205.0,268.9,269.25,268.52,269.02,253205.0
2025-03-07 11:30:00,269.03,269.21,268.61,268.75,407812.0,269.03,269.21,268.61,268.75,407812.0
2025-03-07 12:00:00,268.75,268.96,267.93,268.28,542279.0,268.75,268.96,267.93,268.28,542279.0
2025-03-07 12:30:00,268.26,268.41,268.0,268.23,444882.0,268.26,268.41,268.0,268.23,444882.0
2025-03-07 13:00:00,268.22,268.25,267.64,268.02,447036.0,268.22,268.25,267.64,268.02,447036.0
2025-03-07 13:30:00,268.01,268.2,267.91,268.04,374844.0,268.01,268.2,267.91,268.04,374844.0
2025-03-07 14:00:00,268.06,268.33,267.87,268.0,368228.0,268.06,268.33,267.87,268.0,368228.0
2025-03-07 14:30:00,268.01,268.26,267.86,267.94,409639.0,268.01,268.26,267.86,267.94,409639.0
2025-03-07 15:00:00,267.91,268.27,267.89,268.13,473594.0,267.91,268.27,267.89,268.13,473594.0
2025-03-07 15:30:00,268.14,268.5,268.11,268.38,899114.0,268.14,268.5,268.11,268.38,899114.0
2025-03-10 09:30:00,267.62,267.89,267.23,267.8,543190.0,267.62,267.89,267.23,267.8,543190.0
2025-03-10 10:00:00,267.8,268.29,267.53,267.84,279015.0,267.8,268.29,267.53,267.84,279015.0
2025-03-10 10:30:00,267.83,268.28,267.63,268.23,198819.0,267.83,268.28,267.63,268.23,198819.0
2025-03-10 11:00:00,268.24,268.44,267.5,268.19,284010.0,268.24,268.44,267.5,268.19,284010.0
2025-03-10 11:30:00,268.2,268.22,267.75,267.88,274950.0,268.2,268.22,267.75,267.88,274950.0
2025-03-10 12:00:00,267.88,268.11,267.65,267.74,216954.0,267.88,268.11,267.65,267.74,216954.0
2025-03-10 12:30:00,267.75,267.78,267.04,267.07,266479.0,267.75,267.78,267.04,267.07,266479.0
2025-03-10 13:00:00,267.06,267.08,266.58,266.96,295316.0,267.06,267.08,266.58,266.96,295316.0
2025-03-10 13:30:00,266.99,266.99,265.86,266.17,580811.0,266.99,266.99,265.86,266.17,580811.0
2025-03-10 14:00:00,266.13,266.14,265.65,265.92,419383.0,266.13,266.14,265.65,265.92,419383.0
2025-03-10 14:30:00,265.92,266.5,265.9,266.11,284455.0,265.92,266.5,265.9,266.11,284455.0
2025-03-10 15:00:00,266.11,266.66,265.64,266.38,379838.0,266.11,266.66,265.64,266.38,379838.0
2025-03-10 15:30:00,266.39,266.63,265.98,266.1,710001.0,266.39,266.63,265.98,266.1,710001.0
2025-03-11 09:30:00,268.47,269.73,268.44,269.18,1357835.0,268.47,269.73,268.44,269.18,1357835.0
2025-03-11 10:00:00,269.15,269.45,268.89,268.95,616635.0,269.15,269.45,268.89,268.95,616635.0
2025-03-11 10:30:00,269.0,269.02,268.55,268.79,302603.0,269.0,269.02,268.55,268.79,302603.0
2025-03-11 11:00:00,268.8,269.33,268.79,268.88,345625.0,268.8,269.33,268.79,268.88,345625.0
2025-03-11 11:30:00,268.9,269.31,268.81,269.03,202024.0,268.9,269.31,268.81,269.03,202024.0
2025-03-11 12:00:00,269.03,269.16,268.93,269.01,170613.0,269.03,269.16,268.93,269.01,170613.0
2025-03-11 12:30:00,269.01,269.15,268.88,269.05,196358.0,269.01,269.15,268.88,269.05,196358.0
2025-03-11 13:00:00,269.03,269.39,268.75,268.95,439997.0,269.03,269.39,268.75,268.95,439997.0
2025-03-11 13:30:00,268.92,269.26,268.91,269.14,265609.0,268.92,269.26,268.91,269.14,265609.0
2025-03-11 14:00:00,269.14,269.18,268.88,269.04,179906.0,269.14,269.18,268.88,269.04,179906.0
2025-03-11 14:30:00,269.06,269.31,268.97,269.18,197095.0,269.06,269.31,268.97,269.18,197095.0
2025-03-11 15:00:00,269.2,269.44,269.12,269.36,299401.0,269.2,269.44,269.12,269.36,299401.0
2025-03-11 15:30:00,269.36,269.48,269.15,269.18,543975.0,269.36,269.48,269.15,269.18,543975.0
2025-03-12 09:30:00,268.47,269.06,268.36,268.93,420910.0,268.47,269.06,268.36,268.93,420910.0
2025-03-12 10:00:00,268.91,269.16,268.81,268.98,227234.0,268.91,269.16,268.81,268.98,227234.0
2025-03-12 10:30:00,269.02,269.57,269.02,269.53,319926.0,269.02,269.57,269.02,269.53,319926.0
2025-03-12 11:00:00,269.51,270.09,269.48,269.69,545161.0,269.51,270.09,269.48,269.69,545161.0
2025-03-12 11:30:00,269.7,270.23,269.66,270.1,351488.0,269.7,270.23,269.66,270.1,351488.0
2025-03-12 12:00:00,270.14,270.99,270.07,270.95,509688.0,270.14,270.99,270.07,270.95,509688.0
2025-03-12 12:30:00,270.98,271.11,270.62,270.85,229589.0,270.98,271.11,270.62,270.85,229589.0
2025-03-12 13:00:00,270.85,271.15,270.84,270.97,536637.0,270.85,271.15,270.84,270.97,536637.0
2025-03-12 13:30:00,270.97,271.23,270.81,270.82,221451.0,270.97,271.23,270.81,270.82,221451.0
2025-03-12 14:00:00,270.83,270.92,270.58,270.75,222743.0,270.83,270.92,270.58,270.75,222743.0
2025-03-12 14:30:00,270.74,270.93,270.63,270.73,293118.0,270.74,270.93,270.63,270.73,293118.0
2025-03-12 15:00:00,270.73,270.78,270.45,270.66,224367.0,270.73,270.78,270.45,270.66,224367.0
2025-03-12 15:30:00,270.66,270.68,270.31,270.34,570067.0,270.66,270.68,270.31,270.34,570067.0
2025-03-13 09:30:00,271.57,272.27,271.55,272.08,629067.0,271.57,272.27,271.55,272.08,629067.0
2025-03-13 10:00:00,272.07,272.43,272.04,272.38,440894.0,272.07,272.43,272.04,272.38,440894.0
2025-03-13 10:30:00,272.37,274.01,272.26,273.86,964223.0,272.37,274.01,272.26,273.86,964223.0
2025-03-13 11:00:00,273.89,274.32,273.56,274.03,918563.0,273.89,274.32,273.56,274.03,918563.0
2025-03-13 11:30:00,274.03,274.65,273.8,274.57,1001981.0,274.03,274.65,273.8,274.57,1001981.0
2025-03-13 12:00:00,274.62,274.81,274.49,274.72,472223.0,274.62,274.81,274.49,274.72,472223.0
2025-03-13 12:30:00,274.72,275.28,274.58,274.8,659349.0,274.72,275.28,274.58,274.8,659349.0
2025-03-13 13:00:00,274.83,274.87,274.46,274.77,544809.0,274.83,274.87,274.46,274.77,544809.0
2025-03-13 13:30:00,274.77,274.99,274.74,274.74,350133.0,274.77,274.99,274.74,274.74,350133.0
2025-03-13 14:00:00,274.74,275.27,274.71,274.96,583361.0,274.74,275.27,274.71,274.96,583361.0
2025-03-13 14:30:00,274.94,275.14,274.83,275.12,352971.0,274.94,275.14,274.83,275.12,352971.0
2025-03-13 15:00:00,275.12,275.23,275.02,275.13,395153.0,275.12,275.23,275.02,275.13,395153.0
2025-03-13 15:30:00,275.13,275.35,274.87,275.11,1125956.0,275.13,275.35,274.87,275.11,1125956.0
2025-03-14 09:30:00,276.27,276.3,275.05,275.34,1577037.0,276.27,276.3,275.05,275.34,1577037.0
2025-03-14 10:00:00,275.32,276.04,274.94,275.08,733262.0,275.32,276.04,274.94,275.08,733262.0
2025-03-14 10:30:00,275.1,275.48,275.05,275.34,380122.0,275.1,275.48,275.05,275.34,380122.0
2025-03-14 11:00:00,275.34,275.45,274.66,274.89,511065.0,275.34,275.45,274.66,274.89,511065.0
2025-03-14 11:30:00,274.92,275.28,274.79,275.27,230960.0,274.92,275.28,274.79,275.27,230960.0
2025-03-14 12:00:00,275.25,275.72,275.09,275.5,333688.0,275.25,275.72,275.09,275.5,333688.0
2025-03-14 12:30:00,275.5,275.77,275.44,275.74,255914.0,275.5,275.77,275.44,275.74,255914.0
2025-03-14 13:00:00,275.74,275.83,275.5,275.78,199183.0,275.74,275.83,275.5,275.78,199183.0
2025-03-14 13:30:00,275.78,275.81,275.4,275.42,347092.0,275.78,275.81,275.4,275.42,347092.0
2025-03-14 14:00:00,275.43,275.47,275.24,275.27,306623.0,275.43,275.47,275.24,275.27,306623.0
2025-03-14 14:30:00,275.29,275.36,275.13,275.15,179187.0,275.29,275.36,275.13,275.15,179187.0
2025-03-14 15:00:00,275.13,275.41,275.1,275.27,307070.0,275.13,275.41,275.1,275.27,307070.0
2025-03-14 15:30:00,275.25,275.26,275.05,275.21,677763.0,275.25,275.26,275.05,275.21,677763.0
2025-03-17 09:30:00,275.54,275.94,275.39,275.62,706529.0,275.54,275.94,275.39,275.62,706529.0
2025-03-17 10:00:00,275.58,276.5,275.5,276.48,668276.0,275.58,276.5,275.5,276.48,668276.0
2025-03-17 10:30:00,276.49,276.75,276.32,276.57,542396.0,276.49,276.75,276.32,276.57,542396.0
2025-03-17 11:00:00,276.58,276.64,276.04,276.34,374674.0,276.58,276.64,276.04,276.34,374674.0
2025-03-17 11:30:00,276.32,276.56,276.18,276.43,143159.0,276.32,276.56,276.18,276.43,143159.0
2025-03-17 12:00:00,276.44,276.5,276.19,276.37,187726.0,276.44,276.5,276.19,276.37,187726.0
2025-03-17 12:30:00,276.36,276.44,276.04,276.16,158697.0,276.36,276.44,276.04,276.16,158697.0
2025-03-17 13:00:00,276.17,276.57,276.17,276.54,203741.0,276.17,276.57,276.17,276.54,203741.0
2025-03-17 13:30:00,276.53,276.66,276.45,276.47,258231.0,276.53,276.66,276.45,276.47,258231.0
2025-03-17 14:00:00,276.46,276.73,276.38,276.67,362026.0,276.46,276.73,276.38,276.67,362026.0
2025-03-17 14:30:00,276.66,276.74,276.53,276.64,265094.0,276.66,276.74,276.53,276.64,265094.0
2025-03-17 15:00:00,276.64,276.71,276.54,276.61,173714.0,276.64,276.71,276.54,276.61,173714.0
2025-03-17 15:30:00,276.61,276.79,276.44,276.72,1111501.0,276.61,276.79,276.44,276.72,1111501.0
2025-03-18 09:30:00,279.9,280.22,279.05,279.77,1123592.0,279.9,280.22,279.05,279.77,1123592.0
2025-03-18 10:00:00,279.74,279.74,278.97,279.4,842342.0,279.74,279.74,278.97,279.4,842342.0
2025-03-18 10:30:00,279.37,279.56,279.03,279.23,330357.0,279.37,279.56,279.03,279.23,330357.0
2025-03-18 11:00:00,279.25,279.7,278.98,279.59,400022.0,279.25,279.7,278.98,279.59,400022.0
2025-03-18 11:30:00,279.59,279.69,279.42,279.63,240436.0,279.59,279.69,279.42,279.63,240436.0
2025-03-18 12:00:00,279.6,279.98,279.47,279.98,304946.0,279.6,279.98,279.47,279.98,304946.0
2025-03-18 12:30:00,279.97,280.1,279.81,280.01,254716.0,279.97,280.1,279.81,280.01,254716.0
2025-03-18 13:00:00,280.02,280.05,279.51,279.69,315771.0,280.02,280.05,279.51,279.69,315771.0
2025-03-18 13:30:00,279.68,279.78,279.4,279.69,271893.0,279.68,279.78,279.4,279.69,271893.0
2025-03-18 14:00:00,279.69,279.8,279.67,279.78,182684.0,279.69,279.8,279.67,279.78,182684.0
2025-03-18 14:30:00,279.78,280.05,279.78,280.01,310506.0,279.78,280.05,279.78,280.01,310506.0
2025-03-18 15:00:00,280.0,280.21,279.97,280.13,374323.0,280.0,280.21,279.97,280.13,374323.0
2025-03-18 15:30:00,280.12,280.19,279.9,279.96,1134753.0,280.12,280.19,279.9,279.96,1134753.0
2025-03-19 09:30:00,279.81,279.92,279.22,279.74,497113.0,279.81,279.92,279.22,279.74,497113.0
2025-03-19 10:00:00,279.72,279.74,279.06,279.44,487051.0,279.72,279.74,279.06,279.44,487051.0
2025-03-19 10:30:00,279.46,279.6,279.14,279.21,356690.0,279.46,279.6,279.14,279.21,356690.0
2025-03-19 11:00:00,279.22,279.71,279.15,279.64,438822.0,279.22,279.71,279.15,279.64,438822.0
2025-03-19 11:30:00,279.63,279.67,279.38,279.55,265069.0,279.63,279.67,279.38,279.55,265069.0
2025-03-19 12:00:00,279.57,280.21,279.57,280.04,322196.0,279.57,280.21,279.57,280.04,322196.0
2025-03-19 12:30:00,280.02,280.08,279.56,279.71,212148.0,280.02,280.08,279.56,279.71,212148.0
2025-03-19 13:00:00,279.69,279.81,279.51,279.7,153338.0,279.69,279.81,279.51,279.7,153338.0
2025-03-19 13:30:00,279.69,279.72,279.36,279.45,261776.0,279.69,279.72,279.36,279.45,261776.0
2025-03-19 14:00:00,279.46,280.48,279.43,280.13,602956.0,279.46,280.48,279.43,280.13,602956.0
2025-03-19 14:30:00,280.14,281.15,280.14,280.99,709591.0,280.14,281.15,280.14,280.99,709591.0
2025-03-19 15:00:00,281.01,281.48,280.45,280.55,587556.0,281.01,281.48,280.45,280.55,587556.0
2025-03-19 15:30:00,280.54,281.17,280.52,281.11,578501.0,280.54,281.17,280.52,281.11,578501.0
2025-03-20 09:30:00,279.49,280.08,279.43,279.66,528957.0,279.49,280.08,279.43,279.66,528957.0
2025-03-20 10:00:00,279.66,279.98,279.44,279.59,433470.0,279.66,279.98,279.44,279.59,433470.0
2025-03-20 10:30:00,279.6,280.38,279.58,280.36,233642.0,279.6,280.38,279.58,280.36,233642.0
2025-03-20 11:00:00,280.33,280.48,280.1,280.32,192690.0,280.33,280.48,280.1,280.32,192690.0
2025-03-20 11:30:00,280.36,280.47,280.08,280.37,163118.0,280.36,280.47,280.08,280.37,163118.0
2025-03-20 12:00:00,280.38,280.6,280.17,280.18,160217.0,280.38,280.6,280.17,280.18,160217.0
2025-03-20 12:30:00,280.19,280.21,279.75,280.13,234301.0,280.19,280.21,279.75,280.13,234301.0
2025-03-20 13:00:00,280.13,280.3,279.82,279.89,142929.0,280.13,280.3,279.82,279.89,142929.0
2025-03-20 13:30:00,279.91,280.48,279.88,280.48,221502.0,279.91,280.48,279.88,280.48,221502.0
2025-03-20 14:00:00,280.46,280.8,280.4,280.73,249257.0,280.46,280.8,280.4,280.73,249257.0
2025-03-20 14:30:00,280.73,280.79,280.4,280.65,214394.0,280.73,280.79,280.4,280.65,214394.0
2025-03-20 15:00:00,280.64,280.87,280.64,280.81,167455.0,280.64,280.87,280.64,280.81,167455.0
2025-03-20 15:30:00,280.81,280.9,280.71,280.74,593148.0,280.81,280.9,280.71,280.74,593148.0
2025-03-21 09:30:00,279.41,279.46,277.06,277.28,1111312.0,279.41,279.46,277.06,277.28,1111312.0
2025-03-21 10:00:00,277.25,277.51,276.59,277.38,1277370.0,277.25,277.51,276.59,277.38,1277370.0
2025-03-21 10:30:00,277.37,278.18,277.13,278.12,572651.0,277.37,278.18,277.13,278.12,572651.0
2025-03-21 11:00:00,278.12,278.3,277.83,277.97,305225.0,278.12,278.3,277.83,277.97,305225.0
2025-03-21 11:30:00,277.93,277.96,277.6,277.66,227525.0,277.93,277.96,277.6,277.66,227525.0
2025-03-21 12:00:00,277.65,278.14,277.62,278.03,106838.0,277.65,278.14,277.62,278.03,106838.0
2025-03-21 12:30:00,278.02,278.26,277.85,278.07,211995.0,278.02,278.26,277.85,278.07,211995.0
2025-03-21 13:00:00,278.05,278.33,278.02,278.09,159781.0,278.05,278.33,278.02,278.09,159781.0
2025-03-21 13:30:00,278.06,278.15,277.86,277.93,157838.0,278.06,278.15,277.86,277.93,157838.0
2025-03-21 14:00:00,277.93,278.46,277.91,278.42,310406.0,277.93,278.46,277.91,278.42,310406.0
2025-03-21 14:30:00,278.44,278.66,278.24,278.27,443233.0,278.44,278.66,278.24,278.27,443233.0
2025-03-21 15:00:00,278.27,278.73,278.11,278.59,784391.0,278.27,278.73,278.11,278.59,784391.0
2025-03-21 15:30:00,278.59,278.66,278.44,278.49,657729.0,278.59,278.66,278.44,278.49,657729.0
2025-03-24 09:30:00,278.91,279.09,278.41,278.72,429691.0,278.91,279.09,278.41,278.72,429691.0
2025-03-24 10:00:00,278.73,278.9,278.09,278.17,556549.0,278.73,278.9,278.09,278.17,556549.0
2025-03-24 10:30:00,278.17,278.19,277.38,277.71,690172.0,278.17,278.19,277.38,277.71,690172.0
2025-03-24 11:00:00,277.7,277.85,277.08,277.54,734927.0,277.7,277.85,277.08,277.54,734927.0
2025-03-24 11:30:00,277.56,278.07,277.56,277.95,222980.0,277.56,278.07,277.56,277.95,222980.0
2025-03-24 12:00:00,277.97,278.09,277.54,277.7,303144.0,277.97,278.09,277.54,277.7,303144.0
2025-03-24 12:30:00,277.71,277.74,277.36,277.52,322367.0,277.71,277.74,277.36,277.52,322367.0
2025-03-24 13:00:00,277.53,277.55,277.28,277.53,172043.0,277.53,277.55,277.28,277.53,172043.0
2025-03-24 13:30:00,277.51,277.51,277.19,277.27,302523.0,277.51,277.51,277.19,277.27,302523.0
2025-03-24 14:00:00,277.29,277.37,276.86,277.04,595913.0,277.29,277.37,276.86,277.04,595913.0
2025-03-24 14:30:00,277.02,277.39,277.0,277.26,239828.0,277.02,277.39,277.0,277.26,239828.0
2025-03-24 15:00:00,277.26,277.38,277.14,277.16,142157.0,277.26,277.38,277.14,277.16,142157.0
2025-03-24 15:30:00,277.16,277.29,277.09,277.23,412069.0,277.16,277.29,277.09,277.23,412069.0
2025-03-25 09:30:00,278.78,279.48,278.78,279.27,516433.0,278.78,279.48,278.78,279.27,516433.0
2025-03-25 10:00:00,279.3,279.96,279.19,279.26,584241.0,279.3,279.96,279.19,279.26,584241.0
2025-03-25 10:30:00,279.24,279.51,278.93,278.93,288711.0,279.24,279.51,278.93,278.93,288711.0
2025-03-25 11:00:00,278.94,279.24,278.54,278.74,213149.0,278.94,279.24,278.54,278.74,213149.0
2025-03-25 11:30:00,278.77,278.96,278.31,278.62,159428.0,278.77,278.96,278.31,278.62,159428.0
2025-03-25 12:00:00,278.62,278.91,278.61,278.71,143761.0,278.62,278.91,278.61,278.71,143761.0
2025-03-25 12:30:00,278.7,279.0,278.69,278.77,115180.0,278.7,279.0,278.69,278.77,115180.0
2025-03-25 13:00:00,278.78,278.8,278.45,278.64,192225.0,278.78,278.8,278.45,278.64,192225.0
2025-03-25 13:30:00,278.63,278.74,278.47,278.72,118825.0,278.63,278.74,278.47,278.72,118825.0
2025-03-25 14:00:00,278.72,278.75,278.34,278.37,151247.0,278.72,278.75,278.34,278.37,151247.0
2025-03-25 14:30:00,278.41,278.45,278.27,278.35,152004.0,278.41,278.45,278.27,278.35,152004.0
2025-03-25 15:00:00,278.34,278.48,278.29,278.38,164694.0,278.34,278.48,278.29,278.38,164694.0
2025-03-25 15:30:00,278.38,278.58,278.36,278.48,388722.0,278.38,278.58,278.36,278.48,388722.0
2025-03-26 09:30:00,278.93,279.02,278.11,278.21,378072.0,278.93,279.02,278.11,278.21,378072.0
2025-03-26 10:00:00,278.21,278.46,278.01,278.11,215151.0,278.21,278.46,278.01,278.11,215151.0
2025-03-26 10:30:00,278.04,278.66,278.04,278.27,251625.0,278.04,278.66,278.04,278.27,251625.0
2025-03-26 11:00:00,278.24,278.37,277.78,278.15,165342.0,278.24,278.37,277.78,278.15,165342.0
2025-03-26 11:30:00,278.17,278.38,278.01,278.11,78684.0,278.17,278.38,278.01,278.11,78684.0
2025-03-26 12:00:00,278.12,278.51,278.06,278.42,219871.0,278.12,278.51,278.06,278.42,219871.0
2025-03-26 12:30:00,278.43,278.47,278.04,278.09,199306.0,278.43,278.47,278.04,278.09,199306.0
2025-03-26 13:00:00,278.07,278.32,278.06,278.2,112899.0,278.07,278.32,278.06,278.2,112899.0
2025-03-26 13:30:00,278.19,278.41,278.1,278.37,91166.0,278.19,278.41,278.1,278.37,91166.0
2025-03-26 14:00:00,278.37,278.59,278.37,278.55,122971.0,278.37,278.59,278.37,278.55,122971.0
2025-03-26 14:30:00,278.57,278.58,278.34,278.35,92331.0,278.57,278.58,278.34,278.35,92331.0
2025-03-26 15:00:00,278.38,278.41,278.12,278.24,134844.0,278.38,278.41,278.12,278.24,134844.0
2025-03-26 15:30:00,278.24,278.33,278.13,278.23,461364.0,278.24,278.33,278.13,278.23,461364.0
2025-03-27 09:30:00,280.55,280.59,279.58,280.36,616945.0,280.55,280.59,279.58,280.36,616945.0
2025-03-27 10:00:00,280.37,281.31,280.36,281.25,550196.0,280.37,281.31,280.36,281.25,550196.0
2025-03-27 10:30:00,281.23,282.07,281.18,281.91,859484.0,281.23,282.07,281.18,281.91,859484.0
2025-03-27 11:00:00,281.96,281.98,281.51,281.63,313160.0,281.96,281.98,281.51,281.63,313160.0
2025-03-27 11:30:00,281.6,282.03,281.31,281.38,403459.0,281.6,282.03,281.31,281.38,403459.0
2025-03-27 12:00:00,281.38,281.59,281.22,281.44,275505.0,281.38,281.59,281.22,281.44,275505.0
2025-03-27 12:30:00,281.46,281.47,281.0,281.05,218158.0,281.46,281.47,281.0,281.05,218158.0
2025-03-27 13:00:00,281.04,281.44,281.02,281.07,227400.0,281.04,281.44,281.02,281.07,227400.0
2025-03-27 13:30:00,281.07,281.51,280.96,281.47,269148.0,281.07,281.51,280.96,281.47,269148.0
2025-03-27 14:00:00,281.48,281.77,281.46,281.65,277853.0,281.48,281.77,281.46,281.65,277853.0
2025-03-27 14:30:00,281.66,281.94,281.65,281.75,641146.0,281.66,281.94,281.65,281.75,641146.0
2025-03-27 15:00:00,281.75,281.94,281.66,281.86,242490.0,281.75,281.94,281.66,281.86,242490.0
2025-03-27 15:30:00,281.86,281.98,281.81,281.93,911154.0,281.86,281.98,281.81,281.93,911154.0
2025-03-28 09:30:00,283.82,284.4,283.2,284.31,1318419.0,283.82,284.4,283.2,284.31,1318419.0
2025-03-28 10:00:00,284.3,284.64,283.61,283.68,752481.0,284.3,284.64,283.61,283.68,752481.0
2025-03-28 10:30:00,283.67,283.7,282.9,283.13,661903.0,283.67,283.7,282.9,283.13,661903.0
2025-03-28 11:00:00,283.06,284.14,282.86,283.99,389437.0,283.06,284.14,282.86,283.99,389437.0
2025-03-28 11:30:00,284.0,284.54,283.91,284.37,332461.0,284.0,284.54,283.91,284.37,332461.0
2025-03-28 12:00:00,284.35,284.63,284.04,284.15,363045.0,284.35,284.63,284.04,284.15,363045.0
2025-03-28 12:30:00,284.16,284.49,284.16,284.39,334548.0,284.16,284.49,284.16,284.39,334548.0
2025-03-28 13:00:00,284.39,284.59,284.08,284.11,291235.0,284.39,284.59,284.08,284.11,291235.0
2025-03-28 13:30:00,284.11,284.28,283.68,283.83,422469.0,284.11,284.28,283.68,283.83,422469.0
2025-03-28 14:00:00,283.83,284.08,283.81,283.93,227181.0,283.83,284.08,283.81,283.93,227181.0
2025-03-28 14:30:00,283.94,284.08,283.43,284.02,251464.0,283.94,284.08,283.43,284.02,251464.0
2025-03-28 15:00:00,284.02,284.19,283.99,284.09,188819.0,284.02,284.19,283.99,284.09,188819.0
2025-03-28 15:30:00,284.1,284.2,284.04,284.08,546628.0,284.1,284.2,284.04,284.08,546628.0
2025-03-31 09:30:00,287.53,287.67,285.85,287.16,1321905.0,287.53,287.67,285.85,287.16,1321905.0
2025-03-31 10:00:00,287.14,287.43,286.86,287.02,910122.0,287.14,287.43,286.86,287.02,910122.0
2025-03-31 10:30:00,287.01,288.05,286.91,288.01,779447.0,287.01,288.05,286.91,288.01,779447.0
2025-03-31 11:00:00,288.03,288.39,287.71,287.79,700865.0,288.03,288.39,287.71,287.79,700865.0
2025-03-31 11:30:00,287.79,287.81,287.03,287.09,670238.0,287.79,287.81,287.03,287.09,670238.0
2025-03-31 12:00:00,287.09,287.33,286.76,287.17,472601.0,287.09,287.33,286.76,287.17,472601.0
2025-03-31 12:30:00,287.17,287.74,287.1,287.46,425119.0,287.17,287.74,287.1,287.46,425119.0
2025-03-31 13:00:00,287.46,287.75,287.42,287.52,625822.0,287.46,287.75,287.42,287.52,625822.0
2025-03-31 13:30:00,287.52,287.6,287.35,287.52,344060.0,287.52,287.6,287.35,287.52,344060.0
2025-03-31 14:00:00,287.5,288.02,287.47,287.93,352348.0,287.5,288.02,287.47,287.93,352348.0
2025-03-31 14:30:00,287.91,288.04,287.75,287.84,364064.0,287.91,288.04,287.75,287.84,364064.0
2025-03-31 15:00:00,287.87,288.11,287.84,287.9,400632.0,287.87,288.11,287.84,287.9,400632.0
2025-03-31 15:30:00,287.9,288.18,287.78,288.15,1102984.0,287.9,288.18,287.78,288.15,1102984.0
2025-04-01 09:30:00,288.54,289.1,288.45,288.95,1333555.0,288.54,289.1,288.45,288.95,1333555.0
2025-04-01 10:00:00,288.98,289.13,288.02,288.32,1307242.0,288.98,289.13,288.02,288.32,1307242.0
2025-04-01 10:30:00,288.3,288.79,288.09,288.48,860517.0,288.3,288.79,288.09,288.48,860517.0
2025-04-01 11:00:00,288.47,288.88,288.19,288.29,771893.0,288.47,288.88,288.19,288.29,771893.0
2025-04-01 11:30:00,288.29,288.36,287.07,287.1,895116.0,288.29,288.36,287.07,287.1,895116.0
2025-04-01 12:00:00,287.1,287.39,285.91,286.57,1207273.0,287.1,287.39,285.91,286.57,1207273.0
2025-04-01 12:30:00,286.58,286.82,286.3,286.45,514291.0,286.58,286.82,286.3,286.45,514291.0
2025-04-01 13:00:00,286.44,287.15,286.35,287.12,607240.0,286.44,287.15,286.35,287.12,607240.0
2025-04-01 13:30:00,287.11,287.19,286.96,287.11,321217.0,287.11,287.19,286.96,287.11,321217.0
2025-04-01 14:00:00,287.08,287.46,287.06,287.38,362601.0,287.08,287.46,287.06,287.38,362601.0
2025-04-01 14:30:00,287.38,287.58,287.06,287.14,506803.0,287.38,287.58,287.06,287.14,506803.0
2025-04-01 15:00:00,287.14,287.54,287.09,287.41,468736.0,287.14,287.54,287.09,287.41,468736.0
2025-04-01 15:30:00,287.41,287.63,287.37,287.58,471847.0,287.41,287.63,287.37,287.58,471847.0
2025-04-02 09:30:00,288.28,288.88,287.36,287.91,1208552.0,288.28,288.88,287.36,287.91,1208552.0
2025-04-02 10:00:00,287.89,288.47,287.62,288.3,486290.0,287.89,288.47,287.62,288.3,486290.0
2025-04-02 10:30:00,288.33,288.58,288.06,288.11,289748.0,288.33,288.58,288.06,288.11,289748.0
2025-04-02 11:00:00,288.12,288.45,287.76,288.12,548763.0,288.12,288.45,287.76,288.12,548763.0
2025-04-02 11:30:00,288.1,288.44,288.06,288.21,464316.0,288.1,288.44,288.06,288.21,464316.0
2025-04-02 12:00:00,288.22,289.03,288.22,288.82,595329.0,288.22,289.03,288.22,288.82,595329.0
2025-04-02 12:30:00,288.87,288.97,288.35,288.76,523353.0,288.87,288.97,288.35,288.76,523353.0
2025-04-02 13:00:00,288.73,288.73,288.01,288.1,660847.0,288.73,288.73,288.01,288.1,660847.0
2025-04-02 13:30:00,288.09,288.17,287.77,288.03,452998.0,288.09,288.17,287.77,288.03,452998.0
2025-04-02 14:00:00,288.04,288.27,287.57,287.6,421075.0,288.04,288.27,287.57,287.6,421075.0
2025-04-02 14:30:00,287.6,288.02,287.58,287.86,333886.0,287.6,288.02,287.58,287.86,333886.0
2025-04-02 15:00:00,287.85,288.29,287.82,288.22,308631.0,287.85,288.29,287.82,288.22,308631.0
2025-04-02 15:30:00,288.22,288.38,288.08,288.09,517173.0,288.22,288.38,288.08,288.09,517173.0
2025-04-03 09:30:00,282.78,285.23,282.45,284.47,3154481.0,282.78,285.23,282.45,284.47,3154481.0
2025-04-03 10:00:00,284.5,288.26,284.5,288.15,2564695.0,284.5,288.26,284.5,288.15,2564695.0
2025-04-03 10:30:00,288.16,289.09,287.45,288.44,2034057.0,288.16,289.09,287.45,288.44,2034057.0
2025-04-03 11:00:00,288.44,288.5,286.18,286.4,1607329.0,288.44,288.5,286.18,286.4,1607329.0
2025-04-03 11:30:00,286.41,287.03,286.3,286.77,502059.0,286.41,287.03,286.3,286.77,502059.0
2025-04-03 12:00:00,286.78,287.13,285.95,286.58,342159.0,286.78,287.13,285.95,286.58,342159.0
2025-04-03 12:30:00,286.6,286.81,286.39,286.51,339516.0,286.6,286.81,286.39,286.51,339516.0
2025-04-03 13:00:00,286.51,286.51,285.84,285.88,382226.0,286.51,286.51,285.84,285.88,382226.0
2025-04-03 13:30:00,285.9,286.75,285.79,286.71,329350.0,285.9,286.75,285.79,286.71,329350.0
2025-04-03 14:00:00,286.69,286.76,286.06,286.26,259381.0,286.69,286.76,286.06,286.26,259381.0
2025-04-03 14:30:00,286.26,286.88,285.98,286.88,305805.0,286.26,286.88,285.98,286.88,305805.0
2025-04-03 15:00:00,286.87,287.06,286.43,286.46,611028.0,286.87,287.06,286.43,286.46,611028.0
2025-04-03 15:30:00,286.45,286.57,285.92,286.48,963138.0,286.45,286.57,285.92,286.48,963138.0
2025-04-04 09:30:00,283.64,284.03,282.11,282.31,1691670.0,283.64,284.03,282.11,282.31,1691670.0
2025-04-04 10:00:00,282.15,282.26,280.47,281.0,1692911.0,282.15,282.26,280.47,281.0,1692911.0
2025-04-04 10:30:00,281.0,281.35,279.1,280.15,1981969.0,281.0,281.35,279.1,280.15,1981969.0
2025-04-04 11:00:00,280.13,281.27,278.68,279.03,1308775.0,280.13,281.27,278.68,279.03,1308775.0
2025-04-04 11:30:00,279.05,279.89,278.18,278.6,1035119.0,279.05,279.89,278.18,278.6,1035119.0
2025-04-04 12:00:00,278.61,279.57,278.25,279.41,806797.0,278.61,279.57,278.25,279.41,806797.0
2025-04-04 12:30:00,279.43,279.99,279.08,279.48,647829.0,279.43,279.99,279.08,279.48,647829.0
2025-04-04 13:00:00,279.49,279.67,278.13,278.28,554239.0,279.49,279.67,278.13,278.28,554239.0
2025-04-04 13:30:00,278.27,279.24,278.02,279.0,704369.0,278.27,279.24,278.02,279.0,704369.0
2025-04-04 14:00:00,279.01,279.18,278.57,278.88,510671.0,279.01,279.18,278.57,278.88,510671.0
2025-04-04 14:30:00,278.88,279.01,278.22,278.98,584331.0,278.88,279.01,278.22,278.98,584331.0
2025-04-04 15:00:00,278.98,279.85,278.64,279.27,840375.0,278.98,279.85,278.64,279.27,840375.0
2025-04-04 15:30:00,279.26,280.39,279.18,279.91,1809798.0,279.26,280.39,279.18,279.91,1809798.0
2025-04-07 09:30:00,278.86,279.07,276.76,278.03,2116562.0,278.86,279.07,276.76,278.03,2116562.0
2025-04-07 10:00:00,278.03,280.14,277.08,277.39,1715602.0,278.03,280.14,277.08,277.39,1715602.0
2025-04-07 10:30:00,277.38,277.88,276.27,276.53,1048100.0,277.38,277.88,276.27,276.53,1048100.0
2025-04-07 11:00:00,276.54,277.04,275.1,275.4,1060221.0,276.54,277.04,275.1,275.4,1060221.0
2025-04-07 11:30:00,275.42,275.56,274.72,275.49,850801.0,275.42,275.56,274.72,275.49,850801.0
2025-04-07 12:00:00,275.43,275.48,274.31,274.59,672290.0,275.43,275.48,274.31,274.59,672290.0
2025-04-07 12:30:00,274.55,275.19,273.81,273.9,500451.0,274.55,275.19,273.81,273.9,500451.0
2025-04-07 13:00:00,273.88,274.32,272.64,272.84,1325474.0,273.88,274.32,272.64,272.84,1325474.0
2025-04-07 13:30:00,272.78,274.22,272.58,273.88,809475.0,272.78,274.22,272.58,273.88,809475.0
2025-04-07 14:00:00,273.86,274.23,273.77,273.84,550077.0,273.86,274.23,273.77,273.84,550077.0
2025-04-07 14:30:00,273.86,274.49,273.27,273.45,405707.0,273.86,274.49,273.27,273.45,405707.0
2025-04-07 15:00:00,273.44,274.38,273.4,274.2,537800.0,273.44,274.38,273.4,274.2,537800.0
2025-04-07 15:30:00,274.22,274.97,273.41,273.89,1502453.0,274.22,274.97,273.41,273.89,1502453.0
2025-04-08 09:30:00,277.87,278.19,276.96,277.57,876929.0,277.87,278.19,276.96,277.57,876929.0
2025-04-08 10:00:00,277.56,278.29,277.45,277.78,1040367.0,277.56,278.29,277.45,277.78,1040367.0
2025-04-08 10:30:00,277.78,278.32,277.18,277.21,418596.0,277.78,278.32,277.18,277.21,418596.0
2025-04-08 11:00:00,277.19,277.5,276.87,277.35,335404.0,277.19,277.5,276.87,277.35,335404.0
2025-04-08 11:30:00,277.34,277.75,276.73,276.77,334430.0,277.34,277.75,276.73,276.77,334430.0
2025-04-08 12:00:00,276.74,276.76,275.93,276.07,430997.0,276.74,276.76,275.93,276.07,430997.0
2025-04-08 12:30:00,276.12,276.23,275.14,275.31,311555.0,276.12,276.23,275.14,275.31,311555.0
2025-04-08 13:00:00,275.31,275.34,274.31,274.43,896590.0,275.31,275.34,274.31,274.43,896590.0
2025-04-08 13:30:00,274.43,275.43,274.24,275.26,894526.0,274.43,275.43,274.24,275.26,894526.0
2025-04-08 14:00:00,275.23,275.3,274.73,275.29,694437.0,275.23,275.3,274.73,275.29,694437.0
2025-04-08 14:30:00,275.29,275.91,274.93,275.11,435893.0,275.29,275.91,274.93,275.11,435893.0
2025-04-08 15:00:00,275.11,275.5,274.62,274.9,418436.0,275.11,275.5,274.62,274.9,418436.0
2025-04-08 15:30:00,274.9,275.51,274.48,275.23,1271460.0,274.9,275.51,274.48,275.23,1271460.0
2025-04-09 09:30:00,282.22,283.82,282.15,283.6,2697919.0,282.22,283.82,282.15,283.6,2697919.0
2025-04-09 10:00:00,283.55,284.43,282.95,284.34,1765463.0,283.55,284.43,282.95,284.34,1765463.0
2025-04-09 10:30:00,284.34,284.4,282.95,283.1,976018.0,284.34,284.4,282.95,283.1,976018.0
2025-04-09 11:00:00,283.1,284.73,282.67,284.43,762008.0,283.1,284.73,282.67,284.43,762008.0
2025-04-09 11:30:00,284.43,284.7,283.9,284.59,661753.0,284.43,284.7,283.9,284.59,661753.0
2025-04-09 12:00:00,284.6,285.04,284.28,284.57,753084.0,284.6,285.04,284.28,284.57,753084.0
2025-04-09 12:30:00,284.56,285.4,284.55,285.14,950210.0,284.56,285.4,284.55,285.14,950210.0
2025-04-09 13:00:00,285.15,285.76,281.96,282.13,2012722.0,285.15,285.76,281.96,282.13,2012722.0
2025-04-09 13:30:00,282.14,283.59,281.28,282.06,1927191.0,282.14,283.59,281.28,282.06,1927191.0
2025-04-09 14:00:00,282.03,282.93,281.04,282.53,1447447.0,282.03,282.93,281.04,282.53,1447447.0
2025-04-09 14:30:00,282.56,283.39,282.43,282.83,426765.0,282.56,283.39,282.43,282.83,426765.0
2025-04-09 15:00:00,282.81,285.5,282.52,285.06,820623.0,282.81,285.5,282.52,285.06,820623.0
2025-04-09 15:30:00,285.04,285.87,284.44,285.3,1756801.0,285.04,285.87,284.44,285.3,1756801.0
2025-04-10 09:30:00,288.81,288.82,287.23,287.33,1633872.0,288.81,288.82,287.23,287.33,1633872.0
2025-04-10 10:00:00,287.33,290.35,287.31,289.91,1863616.0,287.33,290.35,287.31,289.91,1863616.0
2025-04-10 10:30:00,289.88,290.85,289.87,290.84,791195.0,289.88,290.85,289.87,290.84,791195.0
2025-04-10 11:00:00,290.81,292.31,290.81,292.3,1711570.0,290.81,292.31,290.81,292.3,1711570.0
2025-04-10 11:30:00,292.3,292.72,290.83,291.1,1458491.0,292.3,292.72,290.83,291.1,1458491.0
2025-04-10 12:00:00,291.1,291.83,290.75,291.53,770213.0,291.1,291.83,290.75,291.53,770213.0
2025-04-10 12:30:00,291.57,292.02,291.15,291.19,631652.0,291.57,292.02,291.15,291.19,631652.0
2025-04-10 13:00:00,291.15,291.64,290.53,291.31,592151.0,291.15,291.64,290.53,291.31,592151.0
2025-04-10 13:30:00,291.32,291.86,291.13,291.57,365167.0,291.32,291.86,291.13,291.57,365167.0
2025-04-10 14:00:00,291.6,291.93,291.13,291.79,501237.0,291.6,291.93,291.13,291.79,501237.0
2025-04-10 14:30:00,291.78,292.79,291.73,292.58,754548.0,291.78,292.79,291.73,292.58,754548.0
2025-04-10 15:00:00,292.55,292.85,292.07,292.38,595056.0,292.55,292.85,292.07,292.38,595056.0
2025-04-10 15:30:00,292.37,292.86,292.23,292.34,1500039.0,292.37,292.86,292.23,292.34,1500039.0
2025-04-11 09:30:00,297.87,299.17,296.83,297.33,2915607.0,297.87,299.17,296.83,297.33,2915607.0
2025-04-11 10:00:00,297.32,298.56,297.16,297.61,1487407.0,297.32,298.56,297.16,297.61,1487407.0
2025-04-11 10:30:00,297.64,298.16,297.12,297.85,871339.0,297.64,298.16,297.12,297.85,871339.0
2025-04-11 11:00:00,297.84,298.82,297.79,298.71,1044435.0,297.84,298.82,297.79,298.71,1044435.0
2025-04-11 11:30:00,298.7,298.97,298.33,298.82,872085.0,298.7,298.97,298.33,298.82,872085.0
2025-04-11 12:00:00,298.8,299.28,298.1,298.24,854415.0,298.8,299.28,298.1,298.24,854415.0
2025-04-11 12:30:00,298.25,298.44,296.81,297.22,1152743.0,298.25,298.44,296.81,297.22,1152743.0
2025-04-11 13:00:00,297.22,297.95,297.22,297.57,987471.0,297.22,297.95,297.22,297.57,987471.0
2025-04-11 13:30:00,297.61,298.33,297.59,298.21,587799.0,297.61,298.33,297.59,298.21,587799.0
2025-04-11 14:00:00,298.21,298.51,297.94,298.43,525371.0,298.21,298.51,297.94,298.43,525371.0
2025-04-11 14:30:00,298.43,298.62,298.17,298.36,735429.0,298.43,298.62,298.17,298.36,735429.0
2025-04-11 15:00:00,298.35,298.37,297.58,297.94,827080.0,298.35,298.37,297.58,297.94,827080.0
2025-04-11 15:30:00,297.94,298.05,297.61,297.93,1332373.0,297.94,298.05,297.61,297.93,1332373.0
2025-04-14 09:30:00,295.54,295.96,294.53,295.47,1663753.0,295.54,295.96,294.53,295.47,1663753.0
2025-04-14 10:00:00,295.44,295.54,294.58,295.42,820533.0,295.44,295.54,294.58,295.42,820533.0
2025-04-14 10:30:00,295.46,296.47,295.45,296.01,529470.0,295.46,296.47,295.45,296.01,529470.0
2025-04-14 11:00:00,296.0,296.03,295.53,295.55,616479.0,296.0,296.03,295.53,295.55,616479.0
2025-04-14 11:30:00,295.54,295.7,294.67,294.84,695500.0,295.54,295.7,294.67,294.84,695500.0
2025-04-14 12:00:00,294.85,295.59,294.82,295.49,424221.0,294.85,295.59,294.82,295.49,424221.0
2025-04-14 12:30:00,295.48,295.79,295.44,295.74,205697.0,295.48,295.79,295.44,295.74,205697.0
2025-04-14 13:00:00,295.7,296.11,295.68,296.03,362909.0,295.7,296.11,295.68,296.03,362909.0
2025-04-14 13:30:00,296.0,296.58,296.0,296.3,294348.0,296.0,296.58,296.0,296.3,294348.0
2025-04-14 14:00:00,296.33,296.39,295.86,295.98,264195.0,296.33,296.39,295.86,295.98,264195.0
2025-04-14 14:30:00,295.97,296.04,295.15,295.79,271743.0,295.97,296.04,295.15,295.79,271743.0
2025-04-14 15:00:00,295.78,296.19,295.76,296.1,374231.0,295.78,296.19,295.76,296.1,374231.0
2025-04-14 15:30:00,296.08,296.26,295.84,296.23,578980.0,296.08,296.26,295.84,296.23,578980.0
2025-04-15 09:30:00,296.93,297.3,296.09,296.3,697456.0,296.93,297.3,296.09,296.3,697456.0
2025-04-15 10:00:00,296.24,297.49,296.24,297.3,661742.0,296.24,297.49,296.24,297.3,661742.0
2025-04-15 10:30:00,297.28,297.41,296.78,297.1,252608.0,297.28,297.41,296.78,297.1,252608.0
2025-04-15 11:00:00,297.09,297.13,296.58,297.01,212645.0,297.09,297.13,296.58,297.01,212645.0
2025-04-15 11:30:00,297.02,297.27,296.71,296.98,268997.0,297.02,297.27,296.71,296.98,268997.0
2025-04-15 12:00:00,296.99,297.18,296.85,297.01,145193.0,296.99,297.18,296.85,297.01,145193.0
2025-04-15 12:30:00,297.01,297.13,296.82,297.02,158274.0,297.01,297.13,296.82,297.02,158274.0
2025-04-15 13:00:00,297.01,297.23,296.9,297.21,205676.0,297.01,297.23,296.9,297.21,205676.0
2025-04-15 13:30:00,297.2,297.89,297.18,297.61,273548.0,297.2,297.89,297.18,297.61,273548.0
2025-04-15 14:00:00,297.62,297.7,297.39,297.69,236473.0,297.62,297.7,297.39,297.69,236473.0
2025-04-15 14:30:00,297.69,297.81,297.51,297.75,280039.0,297.69,297.81,297.51,297.75,280039.0
2025-04-15 15:00:00,297.75,298.02,297.47,297.52,603861.0,297.75,298.02,297.47,297.52,603861.0
2025-04-15 15:30:00,297.52,297.81,297.45,297.78,803988.0,297.52,297.81,297.45,297.78,803988.0
2025-04-16 09:30:00,304.65,305.6,303.8,305.13,2231578.0,304.65,305.6,303.8,305.13,2231578.0
2025-04-16 10:00:00,305.16,305.89,304.75,305.31,1488124.0,305.16,305.89,304.75,305.31,1488124.0
2025-04-16 10:30:00,305.3,305.45,304.66,304.88,724049.0,305.3,305.45,304.66,304.88,724049.0
2025-04-16 11:00:00,304.86,305.45,304.52,305.37,1534761.0,304.86,305.45,304.52,305.37,1534761.0
2025-04-16 11:30:00,305.38,306.72,305.36,306.45,828260.0,305.38,306.72,305.36,306.45,828260.0
2025-04-16 12:00:00,306.44,307.2,306.31,307.09,972063.0,306.44,307.2,306.31,307.09,972063.0
2025-04-16 12:30:00,307.08,307.1,306.07,306.61,894909.0,307.08,307.1,306.07,306.61,894909.0
2025-04-16 13:00:00,306.62,306.93,306.42,306.9,356439.0,306.62,306.93,306.42,306.9,356439.0
2025-04-16 13:30:00,306.88,307.12,306.32,306.7,648903.0,306.88,307.12,306.32,306.7,648903.0
2025-04-16 14:00:00,306.69,307.71,306.54,307.66,701206.0,306.69,307.71,306.54,307.66,701206.0
2025-04-16 14:30:00,307.66,307.88,307.47,307.65,905492.0,307.66,307.88,307.47,307.65,905492.0
2025-04-16 15:00:00,307.67,308.06,307.56,307.78,637262.0,307.67,308.06,307.56,307.78,637262.0
2025-04-16 15:30:00,307.79,307.85,307.4,307.48,1336783.0,307.79,307.85,307.4,307.48,1336783.0
2025-04-17 09:30:00,306.31,307.13,305.25,305.55,1915369.0,306.31,307.13,305.25,305.55,1915369.0
2025-04-17 10:00:00,305.55,305.55,304.32,304.52,1719037.0,305.55,305.55,304.32,304.52,1719037.0
2025-04-17 10:30:00,304.53,304.59,302.73,303.4,1017098.0,304.53,304.59,302.73,303.4,1017098.0
2025-04-17 11:00:00,303.41,304.64,303.32,304.06,813867.0,303.41,304.64,303.32,304.06,813867.0
2025-04-17 11:30:00,303.98,304.16,303.58,303.82,354843.0,303.98,304.16,303.58,303.82,354843.0
2025-04-17 12:00:00,303.85,305.16,303.73,305.16,555429.0,303.85,305.16,303.73,305.16,555429.0
2025-04-17 12:30:00,305.17,305.92,304.98,305.68,703861.0,305.17,305.92,304.98,305.68,703861.0
2025-04-17 13:00:00,305.69,306.27,305.56,305.56,595524.0,305.69,306.27,305.56,305.56,595524.0
2025-04-17 13:30:00,305.57,306.26,305.5,305.94,562352.0,305.57,306.26,305.5,305.94,562352.0
2025-04-17 14:00:00,305.94,306.14,305.82,305.98,363855.0,305.94,306.14,305.82,305.98,363855.0
2025-04-17 14:30:00,305.95,305.95,305.53,305.75,372300.0,305.95,305.95,305.53,305.75,372300.0
2025-04-17 15:00:00,305.73,305.88,305.2,305.37,368854.0,305.73,305.88,305.2,305.37,368854.0
2025-04-17 15:30:00,305.38,306.25,305.34,306.1,1089927.0,305.38,306.25,305.34,306.1,1089927.0
2025-04-21 09:30:00,315.0,315.93,313.94,315.37,3432708.0,315.0,315.93,313.94,315.37,3432708.0
2025-04-21 10:00:00,315.39,316.41,315.25,315.9,1875889.0,315.39,316.41,315.25,315.9,1875889.0
2025-04-21 10:30:00,315.88,316.09,314.31,315.03,1136741.0,315.88,316.09,314.31,315.03,1136741.0
2025-04-21 11:00:00,315.04,315.43,314.16,315.39,1092812.0,315.04,315.43,314.16,315.39,1092812.0
2025-04-21 11:30:00,315.41,315.88,314.84,315.6,1023001.0,315.41,315.88,314.84,315.6,1023001.0
2025-04-21 12:00:00,315.61,315.71,314.72,314.82,620088.0,315.61,315.71,314.72,314.82,620088.0
2025-04-21 12:30:00,314.8,314.97,314.41,314.82,514334.0,314.8,314.97,314.41,314.82,514334.0
2025-04-21 13:00:00,314.84,314.92,313.98,314.81,694998.0,314.84,314.92,313.98,314.81,694998.0
2025-04-21 13:30:00,314.83,315.62,314.81,315.57,535629.0,314.83,315.62,314.81,315.57,535629.0
2025-04-21 14:00:00,315.59,315.81,315.12,315.8,588963.0,315.59,315.81,315.12,315.8,588963.0
2025-04-21 14:30:00,315.8,315.98,315.75,315.92,571133.0,315.8,315.98,315.75,315.92,571133.0
2025-04-21 15:00:00,315.92,316.31,315.5,315.54,997772.0,315.92,316.31,315.5,315.54,997772.0
2025-04-21 15:30:00,315.54,315.73,315.05,315.6,1079891.0,315.54,315.73,315.05,315.6,1079891.0
2025-04-22 09:30:00,317.47,317.63,314.15,315.13,5427635.0,317.47,317.63,314.15,315.13,5427635.0
2025-04-22 10:00:00,315.15,316.68,315.06,316.37,2764586.0,315.15,316.68,315.06,316.37,2764586.0
2025-04-22 10:30:00,316.39,317.01,315.67,316.2,1195660.0,316.39,317.01,315.67,316.2,1195660.0
2025-04-22 11:00:00,316.19,316.5,314.52,314.57,1264223.0,316.19,316.5,314.52,314.57,1264223.0
2025-04-22 11:30:00,314.57,316.23,314.33,315.04,1297277.0,314.57,316.23,314.33,315.04,1297277.0
2025-04-22 12:00:00,315.07,315.38,312.03,312.2,2937742.0,315.07,315.38,312.03,312.2,2937742.0
2025-04-22 12:30:00,312.2,312.93,310.8,312.76,2866496.0,312.2,312.93,310.8,312.76,2866496.0
2025-04-22 13:00:00,312.77,314.38,312.12,314.09,1561210.0,312.77,314.38,312.12,314.09,1561210.0
2025-04-22 13:30:00,314.08,314.18,313.03,313.61,870290.0,314.08,314.18,313.03,313.61,870290.0
2025-04-22 14:00:00,313.6,313.64,312.15,312.36,608240.0,313.6,313.64,312.15,312.36,608240.0
2025-04-22 14:30:00,312.35,312.66,310.96,311.7,1178800.0,312.35,312.66,310.96,311.7,1178800.0
2025-04-22 15:00:00,311.71,312.14,311.13,311.14,1293399.0,311.71,312.14,311.13,311.14,1293399.0
2025-04-22 15:30:00,311.13,311.36,310.36,311.11,1780525.0,311.13,311.36,310.36,311.11,1780525.0
2025-04-23 09:30:00,304.18,304.66,301.55,302.21,5447532.0,304.18,304.66,301.55,302.21,5447532.0
2025-04-23 10:00:00,302.16,302.85,300.59,301.94,2553222.0,302.16,302.85,300.59,301.94,2553222.0
2025-04-23 10:30:00,301.94,303.9,301.61,303.1,1414702.0,301.94,303.9,301.61,303.1,1414702.0
2025-04-23 11:00:00,303.09,303.73,301.37,302.05,1359126.0,303.09,303.73,301.37,302.05,1359126.0
2025-04-23 11:30:00,302.16,303.13,301.41,302.47,892476.0,302.16,303.13,301.41,302.47,892476.0
2025-04-23 12:00:00,302.46,303.81,302.35,303.49,908248.0,302.46,303.81,302.35,303.49,908248.0
2025-04-23 12:30:00,303.51,304.74,303.25,303.75,720812.0,303.51,304.74,303.25,303.75,720812.0
2025-04-23 13:00:00,303.78,304.4,302.53,302.55,619285.0,303.78,304.4,302.53,302.55,619285.0
2025-04-23 13:30:00,302.57,302.82,302.14,302.52,488042.0,302.57,302.82,302.14,302.52,488042.0
2025-04-23 14:00:00,302.5,303.0,302.17,302.4,440303.0,302.5,303.0,302.17,302.4,440303.0
2025-04-23 14:30:00,302.41,302.78,302.15,302.66,474456.0,302.41,302.78,302.15,302.66,474456.0
2025-04-23 15:00:00,302.64,303.95,302.62,303.88,671358.0,302.64,303.95,302.62,303.88,671358.0
2025-04-23 15:30:00,303.85,303.99,303.37,303.69,1324669.0,303.85,303.99,303.37,303.69,1324669.0
2025-04-24 09:30:00,306.98,307.44,305.26,305.53,1469228.0,306.98,307.44,305.26,305.53,1469228.0
2025-04-24 10:00:00,305.55,305.96,304.71,305.84,826393.0,305.55,305.96,304.71,305.84,826393.0
2025-04-24 10:30:00,305.83,306.93,305.69,306.66,565306.0,305.83,306.93,305.69,306.66,565306.0
2025-04-24 11:00:00,306.68,306.69,305.93,306.39,326812.0,306.68,306.69,305.93,306.39,326812.0
2025-04-24 11:30:00,306.4,306.93,306.05,306.89,336174.0,306.4,306.93,306.05,306.89,336174.0
2025-04-24 12:00:00,306.9,307.4,306.72,306.74,481352.0,306.9,307.4,306.72,306.74,481352.0
2025-04-24 12:30:00,306.76,307.04,306.18,307.04,438037.0,306.76,307.04,306.18,307.04,438037.0
2025-04-24 13:00:00,307.07,307.6,306.9,307.52,327956.0,307.07,307.6,306.9,307.52,327956.0
2025-04-24 13:30:00,307.53,307.71,307.14,307.53,251824.0,307.53,307.71,307.14,307.53,251824.0
2025-04-24 14:00:00,307.52,307.84,307.37,307.63,318979.0,307.52,307.84,307.37,307.63,318979.0
2025-04-24 14:30:00,307.62,307.66,307.22,307.36,257080.0,307.62,307.66,307.22,307.36,257080.0
2025-04-24 15:00:00,307.35,307.58,307.21,307.54,282432.0,307.35,307.58,307.21,307.54,282432.0
2025-04-24 15:30:00,307.56,308.5,307.56,308.07,734007.0,307.56,308.5,307.56,308.07,734007.0
2025-04-25 09:30:00,301.78,302.8,301.01,302.42,1314047.0,301.78,302.8,301.01,302.42,1314047.0
2025-04-25 10:00:00,302.42,303.0,301.93,302.89,946367.0,302.42,303.0,301.93,302.89,946367.0
2025-04-25 10:30:00,302.91,302.94,301.86,302.17,667573.0,302.91,302.94,301.86,302.17,667573.0
2025-04-25 11:00:00,302.19,302.44,301.42,301.64,449150.0,302.19,302.44,301.42,301.64,449150.0
2025-04-25 11:30:00,301.65,302.85,301.62,302.59,624177.0,301.65,302.85,301.62,302.59,624177.0
2025-04-25 12:00:00,302.63,302.87,302.5,302.68,314970.0,302.63,302.87,302.5,302.68,314970.0
2025-04-25 12:30:00,302.68,303.06,302.37,302.85,406049.0,302.68,303.06,302.37,302.85,406049.0
2025-04-25 13:00:00,302.84,303.39,302.51,303.0,382651.0,302.84,303.39,302.51,303.0,382651.0
2025-04-25 13:30:00,303.03,303.78,302.89,303.6,360075.0,303.03,303.78,302.89,303.6,360075.0
2025-04-25 14:00:00,303.62,303.92,303.42,303.6,255744.0,303.62,303.92,303.42,303.6,255744.0
2025-04-25 14:30:00,303.58,303.69,303.1,303.1,197316.0,303.58,303.69,303.1,303.1,197316.0
2025-04-25 15:00:00,303.11,303.77,303.08,303.7,233958.0,303.11,303.77,303.08,303.7,233958.0
2025-04-25 15:30:00,303.72,305.37,303.72,304.67,921957.0,303.72,305.37,303.72,304.67,921957.0
2025-04-28 09:30:00,304.15,304.3,302.97,303.58,670978.0,304.15,304.3,302.97,303.58,670978.0
2025-04-28 10:00:00,303.58,305.66,303.58,305.2,642555.0,303.58,305.66,303.58,305.2,642555.0
2025-04-28 10:30:00,305.23,307.24,305.18,306.81,941963.0,305.23,307.24,305.18,306.81,941963.0
2025-04-28 11:00:00,306.81,307.51,306.34,306.87,596922.0,306.81,307.51,306.34,306.87,596922.0
2025-04-28 11:30:00,306.82,306.84,305.96,306.55,417034.0,306.82,306.84,305.96,306.55,417034.0
2025-04-28 12:00:00,306.51,307.72,306.5,307.37,507135.0,306.51,307.72,306.5,307.37,507135.0
2025-04-28 12:30:00,307.46,307.84,307.15,307.6,261566.0,307.46,307.84,307.15,307.6,261566.0
2025-04-28 13:00:00,307.61,307.85,307.28,307.66,256826.0,307.61,307.85,307.28,307.66,256826.0
2025-04-28 13:30:00,307.73,307.94,307.4,307.45,278873.0,307.73,307.94,307.4,307.45,278873.0
2025-04-28 14:00:00,307.44,308.81,307.34,308.67,377484.0,307.44,308.81,307.34,308.67,377484.0
2025-04-28 14:30:00,308.69,308.8,308.44,308.75,332398.0,308.69,308.8,308.44,308.75,332398.0
2025-04-28 15:00:00,308.76,309.03,308.41,308.82,304160.0,308.76,309.03,308.41,308.82,304160.0
2025-04-28 15:30:00,308.82,309.11,308.52,309.03,691905.0,308.82,309.11,308.52,309.03,691905.0
2025-04-29 09:30:00,305.81,306.16,304.17,304.85,991781.0,305.81,306.16,304.17,304.85,991781.0
2025-04-29 10:00:00,304.83,305.76,304.18,305.58,838698.0,304.83,305.76,304.18,305.58,838698.0
2025-04-29 10:30:00,305.57,305.83,305.25,305.54,255089.0,305.57,305.83,305.25,305.54,255089.0
2025-04-29 11:00:00,305.52,305.6,304.97,305.34,243750.0,305.52,305.6,304.97,305.34,243750.0
2025-04-29 11:30:00,305.35,305.5,304.67,305.34,252045.0,305.35,305.5,304.67,305.34,252045.0
2025-04-29 12:00:00,305.35,306.04,305.32,305.98,225590.0,305.35,306.04,305.32,305.98,225590.0
2025-04-29 12:30:00,305.98,306.95,305.86,306.81,214331.0,305.98,306.95,305.86,306.81,214331.0
2025-04-29 13:00:00,306.85,306.9,306.18,306.33,413132.0,306.85,306.9,306.18,306.33,413132.0
2025-04-29 13:30:00,306.35,306.52,305.53,305.55,277260.0,306.35,306.52,305.53,305.55,277260.0
2025-04-29 14:00:00,305.51,306.03,305.43,305.94,385551.0,305.51,306.03,305.43,305.94,385551.0
2025-04-29 14:30:00,305.94,306.03,305.77,306.02,124320.0,305.94,306.03,305.77,306.02,124320.0
2025-04-29 15:00:00,306.05,306.51,306.03,306.29,243504.0,306.05,306.51,306.03,306.29,243504.0
2025-04-29 15:30:00,306.27,306.41,305.87,306.07,458270.0,306.27,306.41,305.87,306.07,458270.0
2025-04-30 09:30:00,304.61,306.07,304.56,305.11,1276819.0,304.61,306.07,304.56,305.11,1276819.0
2025-04-30 10:00:00,305.1,305.48,304.07,304.61,675361.0,305.1,305.48,304.07,304.61,675361.0
2025-04-30 10:30:00,304.64,305.4,303.52,305.11,780933.0,304.64,305.4,303.52,305.11,780933.0
2025-04-30 11:00:00,305.14,305.57,304.47,304.83,292173.0,305.14,305.57,304.47,304.83,292173.0
2025-04-30 11:30:00,304.79,305.14,304.11,304.95,352747.0,304.79,305.14,304.11,304.95,352747.0
2025-04-30 12:00:00,304.98,305.4,304.87,305.0,175126.0,304.98,305.4,304.87,305.0,175126.0
2025-04-30 12:30:00,304.99,305.5,304.92,305.17,205069.0,304.99,305.5,304.92,305.17,205069.0
2025-04-30 13:00:00,305.18,305.41,304.63,305.03,143517.0,305.18,305.41,304.63,305.03,143517.0
2025-04-30 13:30:00,305.04,305.22,304.62,304.66,222201.0,305.04,305.22,304.62,304.66,222201.0
2025-04-30 14:00:00,304.67,304.9,304.26,304.28,205128.0,304.67,304.9,304.26,304.28,205128.0
2025-04-30 14:30:00,304.31,304.51,304.22,304.33,237352.0,304.31,304.51,304.22,304.33,237352.0
2025-04-30 15:00:00,304.34,304.72,304.0,304.09,191431.0,304.34,304.72,304.0,304.09,191431.0
2025-04-30 15:30:00,304.12,304.29,303.44,303.84,850726.0,304.12,304.29,303.44,303.84,850726.0
2025-05-01 09:30:00,297.41,297.94,296.63,297.14,1871370.0,297.41,297.94,296.63,297.14,1871370.0
2025-05-01 10:00:00,297.12,297.51,296.23,297.0,1400452.0,297.12,297.51,296.23,297.0,1400452.0
2025-05-01 10:30:00,297.0,297.81,296.59,296.64,776549.0,297.0,297.81,296.59,296.64,776549.0
2025-05-01 11:00:00,296.68,296.91,296.14,296.3,697917.0,296.68,296.91,296.14,296.3,697917.0
2025-05-01 11:30:00,296.33,296.55,295.32,296.43,726545.0,296.33,296.55,295.32,296.43,726545.0
2025-05-01 12:00:00,296.39,296.46,295.71,295.73,422834.0,296.39,296.46,295.71,295.73,422834.0
2025-05-01 12:30:00,295.76,296.76,295.74,296.65,322885.0,295.76,296.76,295.74,296.65,322885.0
2025-05-01 13:00:00,296.66,296.8,296.17,296.35,535128.0,296.66,296.8,296.17,296.35,535128.0
2025-05-01 13:30:00,296.37,296.37,295.81,296.23,278249.0,296.37,296.37,295.81,296.23,278249.0
2025-05-01 14:00:00,296.21,296.66,296.08,296.43,470959.0,296.21,296.66,296.08,296.43,470959.0
2025-05-01 14:30:00,296.43,297.37,296.37,297.08,394789.0,296.43,297.37,296.37,297.08,394789.0
2025-05-01 15:00:00,297.07,297.4,297.07,297.25,372068.0,297.07,297.4,297.07,297.25,372068.0
2025-05-01 15:30:00,297.26,297.62,297.18,297.48,791804.0,297.26,297.62,297.18,297.48,791804.0
2025-05-02 09:30:00,300.17,300.44,298.95,299.56,1350075.0,300.17,300.44,298.95,299.56,1350075.0
2025-05-02 10:00:00,299.57,300.24,298.8,299.82,559265.0,299.57,300.24,298.8,299.82,559265.0
2025-05-02 10:30:00,299.82,300.85,299.59,300.66,508947.0,299.82,300.85,299.59,300.66,508947.0
2025-05-02 11:00:00,300.7,300.84,299.38,299.68,380976.0,300.7,300.84,299.38,299.68,380976.0
2025-05-02 11:30:00,299.65,299.68,297.71,297.81,517129.0,299.65,299.68,297.71,297.81,517129.0
2025-05-02 12:00:00,297.83,298.26,297.15,298.04,586047.0,297.83,298.26,297.15,298.04,586047.0
2025-05-02 12:30:00,298.04,298.2,297.03,297.22,297744.0,298.04,298.2,297.03,297.22,297744.0
2025-05-02 13:00:00,297.22,298.58,297.12,298.14,293586.0,297.22,298.58,297.12,298.14,293586.0
2025-05-02 13:30:00,298.14,298.23,297.4,297.78,154478.0,298.14,298.23,297.4,297.78,154478.0
2025-05-02 14:00:00,297.85,297.89,297.32,297.58,194364.0,297.85,297.89,297.32,297.58,194364.0
2025-05-02 14:30:00,297.59,297.6,297.18,297.32,247163.0,297.59,297.6,297.18,297.32,247163.0
2025-05-02 15:00:00,297.43,297.96,297.39,297.51,264404.0,297.43,297.96,297.39,297.51,264404.0
2025-05-02 15:30:00,297.52,298.11,297.44,298.0,625110.0,297.52,298.11,297.44,298.0,625110.0
2025-05-05 09:30:00,305.92,306.03,305.24,305.57,1181772.0,305.92,306.03,305.24,305.57,1181772.0
2025-05-05 10:00:00,305.49,306.85,305.05,305.88,860670.0,305.49,306.85,305.05,305.88,860670.0
2025-05-05 10:30:00,305.86,305.88,305.17,305.33,324188.0,305.86,305.88,305.17,305.33,324188.0
2025-05-05 11:00:00,305.34,305.55,305.02,305.16,308304.0,305.34,305.55,305.02,305.16,308304.0
2025-05-05 11:30:00,305.19,305.83,305.19,305.27,299842.0,305.19,305.83,305.19,305.27,299842.0
2025-05-05 12:00:00,305.24,305.31,304.67,304.86,338415.0,305.24,305.31,304.67,304.86,338415.0
2025-05-05 12:30:00,304.86,305.44,304.86,305.07,228851.0,304.86,305.44,304.86,305.07,228851.0
2025-05-05 13:00:00,305.05,305.62,305.02,305.38,128700.0,305.05,305.62,305.02,305.38,128700.0
2025-05-05 13:30:00,305.39,305.86,305.27,305.75,139535.0,305.39,305.86,305.27,305.75,139535.0
2025-05-05 14:00:00,305.73,306.08,305.46,305.99,205951.0,305.73,306.08,305.46,305.99,205951.0
2025-05-05 14:30:00,306.0,306.35,305.81,306.33,157913.0,306.0,306.35,305.81,306.33,157913.0
2025-05-05 15:00:00,306.31,307.53,306.3,307.53,508944.0,306.31,307.53,306.3,307.53,508944.0
2025-05-05 15:30:00,307.52,307.65,306.66,306.85,1061673.0,307.52,307.65,306.66,306.85,1061673.0
2025-05-06 09:30:00,313.12,313.2,312.22,312.6,1321939.0,313.12,313.2,312.22,312.6,1321939.0
2025-05-06 10:00:00,312.63,313.25,311.89,311.94,971262.0,312.63,313.25,311.89,311.94,971262.0
2025-05-06 10:30:00,311.91,312.35,311.4,312.13,442704.0,311.91,312.35,311.4,312.13,442704.0
2025-05-06 11:00:00,312.12,313.25,312.06,313.1,490787.0,312.12,313.25,312.06,313.1,490787.0
2025-05-06 11:30:00,313.1,313.4,312.76,312.93,378527.0,313.1,313.4,312.76,312.93,378527.0
2025-05-06 12:00:00,312.98,313.85,312.92,313.77,351751.0,312.98,313.85,312.92,313.77,351751.0
2025-05-06 12:30:00,313.76,314.45,313.6,314.24,431741.0,313.76,314.45,313.6,314.24,431741.0
2025-05-06 13:00:00,314.22,315.06,314.06,314.76,488360.0,314.22,315.06,314.06,314.76,488360.0
2025-05-06 13:30:00,314.74,315.03,314.52,314.64,360082.0,314.74,315.03,314.52,314.64,360082.0
2025-05-06 14:00:00,314.67,314.96,314.36,314.92,297841.0,314.67,314.96,314.36,314.92,297841.0
2025-05-06 14:30:00,314.95,314.99,314.71,314.82,263684.0,314.95,314.99,314.71,314.82,263684.0
2025-05-06 15:00:00,314.81,314.94,314.55,314.79,316371.0,314.81,314.94,314.55,314.79,316371.0
2025-05-06 15:30:00,314.79,315.62,314.73,315.49,1145803.0,314.79,315.62,314.73,315.49,1145803.0
2025-05-07 09:30:00,312.1,313.25,311.8,312.9,701282.0,312.1,313.25,311.8,312.9,701282.0
2025-05-07 10:00:00,312.86,312.93,311.18,311.86,480651.0,312.86,312.93,311.18,311.86,480651.0
2025-05-07 10:30:00,311.85,312.4,311.52,312.09,198266.0,311.85,312.4,311.52,312.09,198266.0
2025-05-07 11:00:00,312.15,312.4,311.76,311.95,211694.0,312.15,312.4,311.76,311.95,211694.0
2025-05-07 11:30:00,311.97,312.25,311.88,312.03,176429.0,311.97,312.25,311.88,312.03,176429.0
2025-05-07 12:00:00,312.06,312.17,311.43,311.77,137808.0,312.06,312.17,311.43,311.77,137808.0
2025-05-07 12:30:00,311.78,312.48,311.73,312.22,199971.0,311.78,312.48,311.73,312.22,199971.0
2025-05-07 13:00:00,312.22,312.27,311.9,311.97,157163.0,312.22,312.27,311.9,311.97,157163.0
2025-05-07 13:30:00,311.96,312.44,311.93,312.02,189205.0,311.96,312.44,311.93,312.02,189205.0
2025-05-07 14:00:00,312.07,313.26,311.92,312.22,556727.0,312.07,313.26,311.92,312.22,556727.0
2025-05-07 14:30:00,312.28,312.52,311.16,312.03,418973.0,312.28,312.52,311.16,312.03,418973.0
2025-05-07 15:00:00,312.02,312.17,310.08,310.95,617768.0,312.02,312.17,310.08,310.95,617768.0
2025-05-07 15:30:00,310.95,311.25,310.39,310.85,1011841.0,310.95,311.25,310.39,310.85,1011841.0
2025-05-08 09:30:00,309.76,310.48,309.24,309.27,542358.0,309.76,310.48,309.24,309.27,542358.0
2025-05-08 10:00:00,309.28,309.91,308.77,309.07,407419.0,309.28,309.91,308.77,309.07,407419.0
2025-05-08 10:30:00,309.09,309.84,309.01,309.36,272025.0,309.09,309.84,309.01,309.36,272025.0
2025-05-08 11:00:00,309.36,309.64,307.88,308.4,430936.0,309.36,309.64,307.88,308.4,430936.0
2025-05-08 11:30:00,308.37,308.98,306.55,306.87,1010642.0,308.37,308.98,306.55,306.87,1010642.0
2025-05-08 12:00:00,306.88,306.88,304.47,305.09,837581.0,306.88,306.88,304.47,305.09,837581.0
2025-05-08 12:30:00,305.15,305.51,304.71,305.06,469823.0,305.15,305.51,304.71,305.06,469823.0
2025-05-08 13:00:00,305.07,305.13,303.94,304.29,588252.0,305.07,305.13,303.94,304.29,588252.0
2025-05-08 13:30:00,304.28,304.95,303.89,304.86,450992.0,304.28,304.95,303.89,304.86,450992.0
2025-05-08 14:00:00,304.88,305.1,304.69,304.85,253470.0,304.88,305.1,304.69,304.85,253470.0
2025-05-08 14:30:00,304.84,304.95,304.61,304.87,307115.0,304.84,304.95,304.61,304.87,307115.0
2025-05-08 15:00:00,304.87,304.98,303.05,303.38,559926.0,304.87,304.98,303.05,303.38,559926.0
2025-05-08 15:30:00,303.36,305.02,303.35,304.65,757357.0,303.36,305.02,303.35,304.65,757357.0
2025-05-09 09:30:00,307.79,307.86,306.95,307.03,431444.0,307.79,307.86,306.95,307.03,431444.0
2025-05-09 10:00:00,307.02,307.77,306.01,307.67,585594.0,307.02,307.77,306.01,307.67,585594.0
2025-05-09 10:30:00,307.68,308.0,307.27,307.59,409133.0,307.68,308.0,307.27,307.59,409133.0
2025-05-09 11:00:00,307.58,308.15,307.48,307.82,250132.0,307.58,308.15,307.48,307.82,250132.0
2025-05-09 11:30:00,307.8,308.42,307.79,308.3,279399.0,307.8,308.42,307.79,308.3,279399.0
2025-05-09 12:00:00,308.32,308.57,307.74,307.83,248242.0,308.32,308.57,307.74,307.83,248242.0
2025-05-09 12:30:00,307.84,308.07,307.5,307.55,129463.0,307.84,308.07,307.5,307.55,129463.0
2025-05-09 13:00:00,307.56,308.04,307.5,307.73,160952.0,307.56,308.04,307.5,307.73,160952.0
2025-05-09 13:30:00,307.76,308.1,307.67,307.92,150081.0,307.76,308.1,307.67,307.92,150081.0
2025-05-09 14:00:00,307.95,308.1,307.5,307.79,167916.0,307.95,308.1,307.5,307.79,167916.0
2025-05-09 14:30:00,307.81,307.82,307.57,307.76,134435.0,307.81,307.82,307.57,307.76,134435.0
2025-05-09 15:00:00,307.76,307.84,306.91,306.93,170119.0,307.76,307.84,306.91,306.93,170119.0
2025-05-09 15:30:00,306.92,306.94,306.5,306.84,622686.0,306.92,306.94,306.5,306.84,622686.0
2025-05-12 09:30:00,298.33,299.47,297.86,298.71,2354830.0,298.33,299.47,297.86,298.71,2354830.0
2025-05-12 10:00:00,298.7,298.97,298.04,298.89,895518.0,298.7,298.97,298.04,298.89,895518.0
2025-05-12 10:30:00,298.95,299.33,298.18,298.44,575809.0,298.95,299.33,298.18,298.44,575809.0
2025-05-12 11:00:00,298.44,298.86,297.96,298.57,495227.0,298.44,298.86,297.96,298.57,495227.0
2025-05-12 11:30:00,298.56,299.02,298.25,298.55,612854.0,298.56,299.02,298.25,298.55,612854.0
2025-05-12 12:00:00,298.56,298.61,297.3,297.48,539876.0,298.56,298.61,297.3,297.48,539876.0
2025-05-12 12:30:00,297.5,297.74,297.03,297.13,426166.0,297.5,297.74,297.03,297.13,426166.0
2025-05-12 13:00:00,297.16,297.46,296.87,297.16,511471.0,297.16,297.46,296.87,297.16,511471.0
2025-05-12 13:30:00,297.17,297.46,297.0,297.07,258944.0,297.17,297.46,297.0,297.07,258944.0
2025-05-12 14:00:00,297.09,297.25,296.82,297.15,319154.0,297.09,297.25,296.82,297.15,319154.0
2025-05-12 14:30:00,297.14,297.7,296.87,297.66,340746.0,297.14,297.7,296.87,297.66,340746.0
2025-05-12 15:00:00,297.68,298.52,297.6,298.44,407855.0,297.68,298.52,297.6,298.44,407855.0
2025-05-12 15:30:00,298.44,298.5,298.07,298.16,926396.0,298.44,298.5,298.07,298.16,926396.0
2025-05-13 09:30:00,299.02,299.11,297.43,297.44,1141383.0,299.02,299.11,297.43,297.44,1141383.0
2025-05-13 10:00:00,297.46,298.73,297.24,298.66,608020.0,297.46,298.73,297.24,298.66,608020.0
2025-05-13 10:30:00,298.63,299.43,298.53,298.84,416597.0,298.63,299.43,298.53,298.84,416597.0
2025-05-13 11:00:00,298.85,299.42,298.8,299.33,338886.0,298.85,299.42,298.8,299.33,338886.0
2025-05-13 11:30:00,299.34,300.09,299.12,299.85,581024.0,299.34,300.09,299.12,299.85,581024.0
2025-05-13 12:00:00,299.85,300.3,299.79,299.9,1087552.0,299.85,300.3,299.79,299.9,1087552.0
2025-05-13 12:30:00,299.91,300.07,299.41,299.62,534429.0,299.91,300.07,299.41,299.62,534429.0
2025-05-13 13:00:00,299.62,299.78,298.82,298.95,402049.0,299.62,299.78,298.82,298.95,402049.0
2025-05-13 13:30:00,298.96,299.33,298.79,299.26,327830.0,298.96,299.33,298.79,299.26,327830.0
2025-05-13 14:00:00,299.26,299.51,299.12,299.3,281425.0,299.26,299.51,299.12,299.3,281425.0
2025-05-13 14:30:00,299.31,299.61,299.29,299.45,209289.0,299.31,299.61,299.29,299.45,209289.0
2025-05-13 15:00:00,299.45,299.58,299.2,299.46,460771.0,299.45,299.58,299.2,299.46,460771.0
2025-05-13 15:30:00,299.46,299.66,299.32,299.49,547276.0,299.46,299.66,299.32,299.49,547276.0
2025-05-14 09:30:00,293.67,294.8,293.27,294.13,1681914.0,293.67,294.8,293.27,294.13,1681914.0
2025-05-14 10:00:00,294.13,294.4,293.01,293.57,974557.0,294.13,294.4,293.01,293.57,974557.0
2025-05-14 10:30:00,293.57,294.18,293.1,293.24,611986.0,293.57,294.18,293.1,293.24,611986.0
2025-05-14 11:00:00,293.22,293.69,292.96,293.6,634279.0,293.22,293.69,292.96,293.6,634279.0
2025-05-14 11:30:00,293.6,293.69,293.04,293.3,431284.0,293.6,293.69,293.04,293.3,431284.0
2025-05-14 12:00:00,293.32,293.61,292.98,293.4,392896.0,293.32,293.61,292.98,293.4,392896.0
2025-05-14 12:30:00,293.35,294.1,292.48,293.88,723466.0,293.35,294.1,292.48,293.88,723466.0
2025-05-14 13:00:00,293.86,294.04,293.44,293.45,325455.0,293.86,294.04,293.44,293.45,325455.0
2025-05-14 13:30:00,293.48,293.54,293.17,293.24,394268.0,293.48,293.54,293.17,293.24,394268.0
2025-05-14 14:00:00,293.26,293.35,292.63,292.82,412333.0,293.26,293.35,292.63,292.82,412333.0
2025-05-14 14:30:00,292.83,292.97,292.3,292.34,521584.0,292.83,292.97,292.3,292.34,521584.0
2025-05-14 15:00:00,292.33,292.66,291.98,292.52,794229.0,292.33,292.66,291.98,292.52,794229.0
2025-05-14 15:30:00,292.51,293.27,292.43,293.16,1279748.0,292.51,293.27,292.43,293.16,1279748.0
2025-05-15 09:30:00,294.1,294.6,293.75,294.17,1380751.0,294.1,294.6,293.75,294.17,1380751.0
2025-05-15 10:00:00,294.17,295.57,294.02,295.41,1107545.0,294.17,295.57,294.02,295.41,1107545.0
2025-05-15 10:30:00,295.42,295.43,294.67,295.4,777925.0,295.42,295.43,294.67,295.4,777925.0
2025-05-15 11:00:00,295.4,296.43,295.3,296.37,645267.0,295.4,296.43,295.3,296.37,645267.0
2025-05-15 11:30:00,296.36,296.72,296.0,296.68,413911.0,296.36,296.72,296.0,296.68,413911.0
2025-05-15 12:00:00,296.68,296.84,296.33,296.63,358079.0,296.68,296.84,296.33,296.63,358079.0
2025-05-15 12:30:00,296.62,296.95,296.59,296.92,269519.0,296.62,296.95,296.59,296.92,269519.0
2025-05-15 13:00:00,296.93,297.55,296.92,297.03,379834.0,296.93,297.55,296.92,297.03,379834.0
2025-05-15 13:30:00,297.02,297.09,296.37,296.8,285527.0,297.02,297.09,296.37,296.8,285527.0
2025-05-15 14:00:00,296.82,297.3,296.71,297.11,334510.0,296.82,297.3,296.71,297.11,334510.0
2025-05-15 14:30:00,297.1,297.28,296.89,297.03,302320.0,297.1,297.28,296.89,297.03,302320.0
2025-05-15 15:00:00,297.04,297.64,296.97,297.63,639876.0,297.04,297.64,296.97,297.63,639876.0
2025-05-15 15:30:00,297.63,297.9,297.38,297.84,1385217.0,297.63,297.9,297.38,297.84,1385217.0
2025-05-16 09:30:00,292.62,293.71,292.15,293.2,1907592.0,292.62,293.71,292.15,293.2,1907592.0
2025-05-16 10:00:00,293.22,293.96,292.52,292.66,1869565.0,293.22,293.96,292.52,292.66,1869565.0
2025-05-16 10:30:00,292.68,292.89,291.78,292.47,931893.0,292.68,292.89,291.78,292.47,931893.0
2025-05-16 11:00:00,292.51,293.15,292.43,292.92,469316.0,292.51,293.15,292.43,292.92,469316.0
2025-05-16 11:30:00,292.9,293.55,292.87,293.38,498909.0,292.9,293.55,292.87,293.38,498909.0
2025-05-16 12:00:00,293.37,293.74,293.14,293.4,378674.0,293.37,293.74,293.14,293.4,378674.0
2025-05-16 12:30:00,293.4,294.0,293.26,293.95,312494.0,293.4,294.0,293.26,293.95,312494.0
2025-05-16 13:00:00,293.98,294.22,293.46,293.51,387116.0,293.98,294.22,293.46,293.51,387116.0
2025-05-16 13:30:00,293.52,294.03,293.41,293.98,315827.0,293.52,294.03,293.41,293.98,315827.0
2025-05-16 14:00:00,294.0,294.15,293.68,294.02,255027.0,294.0,294.15,293.68,294.02,255027.0
2025-05-16 14:30:00,294.02,294.08,293.54,293.8,454750.0,294.02,294.08,293.54,293.8,454750.0
2025-05-16 15:00:00,293.81,294.53,293.81,294.35,585340.0,293.81,294.53,293.81,294.35,585340.0
2025-05-16 15:30:00,294.36,294.58,294.12,294.26,1276124.0,294.36,294.58,294.12,294.26,1276124.0
2025-05-19 09:30:00,297.85,298.09,297.18,297.66,1603408.0,297.85,298.09,297.18,297.66,1603408.0
2025-05-19 10:00:00,297.67,297.97,296.48,297.78,1394708.0,297.67,297.97,296.48,297.78,1394708.0
2025-05-19 10:30:00,297.78,298.25,297.45,298.06,687085.0,297.78,298.25,297.45,298.06,687085.0
2025-05-19 11:00:00,298.05,298.24,297.83,298.09,546606.0,298.05,298.24,297.83,298.09,546606.0
2025-05-19 11:30:00,298.1,298.58,297.65,297.81,465743.0,298.1,298.58,297.65,297.81,465743.0
2025-05-19 12:00:00,297.82,297.87,297.5,297.6,333506.0,297.82,297.87,297.5,297.6,333506.0
2025-05-19 12:30:00,297.61,298.1,297.55,297.84,339459.0,297.61,298.1,297.55,297.84,339459.0
2025-05-19 13:00:00,297.85,297.9,297.45,297.74,285549.0,297.85,297.9,297.45,297.74,285549.0
2025-05-19 13:30:00,297.8,297.98,297.29,297.36,370866.0,297.8,297.98,297.29,297.36,370866.0
2025-05-19 14:00:00,297.36,298.08,297.26,298.08,202538.0,297.36,298.08,297.26,298.08,202538.0
2025-05-19 14:30:00,298.08,298.19,297.94,298.03,197909.0,298.08,298.19,297.94,298.03,197909.0
2025-05-19 15:00:00,298.03,298.25,297.93,298.09,323102.0,298.03,298.25,297.93,298.09,323102.0
2025-05-19 15:30:00,298.09,298.09,297.84,297.99,1060198.0,298.09,298.09,297.84,297.99,1060198.0
2025-05-20 09:30:00,298.35,300.61,298.3,300.56,1259773.0,298.35,300.61,298.3,300.56,1259773.0
2025-05-20 10:00:00,300.56,302.81,300.51,302.27,1767734.0,300.56,302.81,300.51,302.27,1767734.0
2025-05-20 10:30:00,302.27,302.76,301.77,302.52,1017605.0,302.27,302.76,301.77,302.52,1017605.0
2025-05-20 11:00:00,302.54,302.62,301.69,302.11,703176.0,302.54,302.62,301.69,302.11,703176.0
2025-05-20 11:30:00,302.12,302.44,301.94,302.04,412797.0,302.12,302.44,301.94,302.04,412797.0
2025-05-20 12:00:00,302.03,302.51,302.02,302.14,330578.0,302.03,302.51,302.02,302.14,330578.0
2025-05-20 12:30:00,302.14,302.31,301.86,302.21,258190.0,302.14,302.31,301.86,302.21,258190.0
2025-05-20 13:00:00,302.2,302.76,302.14,302.48,292742.0,302.2,302.76,302.14,302.48,292742.0
2025-05-20 13:30:00,302.48,303.01,302.47,302.86,465777.0,302.48,303.01,302.47,302.86,465777.0
2025-05-20 14:00:00,302.87,303.16,302.65,303.03,515877.0,302.87,303.16,302.65,303.03,515877.0
2025-05-20 14:30:00,303.04,303.13,302.85,303.0,388162.0,303.04,303.13,302.85,303.0,388162.0
2025-05-20 15:00:00,303.0,303.29,302.94,303.17,508065.0,303.0,303.29,302.94,303.17,508065.0
2025-05-20 15:30:00,303.17,303.69,303.12,303.59,1137057.0,303.17,303.69,303.12,303.59,1137057.0
2025-05-21 09:30:00,304.56,305.04,303.71,304.44,1269763.0,304.56,305.04,303.71,304.44,1269763.0
2025-05-21 10:00:00,304.41,304.81,303.67,304.7,840793.0,304.41,304.81,303.67,304.7,840793.0
2025-05-21 10:30:00,304.67,304.82,304.27,304.53,474597.0,304.67,304.82,304.27,304.53,474597.0
2025-05-21 11:00:00,304.53,305.51,304.45,305.2,459486.0,304.53,305.51,304.45,305.2,459486.0
2025-05-21 11:30:00,305.22,305.41,304.95,305.21,356281.0,305.22,305.41,304.95,305.21,356281.0
2025-05-21 12:00:00,305.23,305.47,304.98,305.02,308105.0,305.23,305.47,304.98,305.02,308105.0
2025-05-21 12:30:00,305.02,305.07,304.37,304.37,313203.0,305.02,305.07,304.37,304.37,313203.0
2025-05-21 13:00:00,304.38,305.56,304.36,305.14,375729.0,304.38,305.56,304.36,305.14,375729.0
2025-05-21 13:30:00,305.14,305.62,304.75,305.62,448634.0,305.14,305.62,304.75,305.62,448634.0
2025-05-21 14:00:00,305.63,305.65,305.22,305.41,340697.0,305.63,305.65,305.22,305.41,340697.0
2025-05-21 14:30:00,305.42,305.62,305.26,305.47,346584.0,305.42,305.62,305.26,305.47,346584.0
2025-05-21 15:00:00,305.47,306.46,305.47,306.44,894721.0,305.47,306.46,305.47,306.44,894721.0
2025-05-21 15:30:00,306.43,306.45,305.68,305.84,1195579.0,306.43,306.45,305.68,305.84,1195579.0
2025-05-22 09:30:00,305.09,305.28,302.78,302.9,1035557.0,305.09,305.28,302.78,302.9,1035557.0
2025-05-22 10:00:00,302.89,303.91,302.1,303.79,911493.0,302.89,303.91,302.1,303.79,911493.0
2025-05-22 10:30:00,303.84,304.45,303.61,303.76,383172.0,303.84,304.45,303.61,303.76,383172.0
2025-05-22 11:00:00,303.76,303.93,302.33,303.52,560467.0,303.76,303.93,302.33,303.52,560467.0
2025-05-22 11:30:00,303.5,303.64,302.97,303.56,263489.0,303.5,303.64,302.97,303.56,263489.0
2025-05-22 12:00:00,303.63,304.03,303.23,304.03,203824.0,303.63,304.03,303.23,304.03,203824.0
2025-05-22 12:30:00,304.02,304.48,303.9,304.17,137088.0,304.02,304.48,303.9,304.17,137088.0
2025-05-22 13:00:00,304.17,304.17,303.4,303.62,169290.0,304.17,304.17,303.4,303.62,169290.0
2025-05-22 13:30:00,303.64,304.0,303.14,303.75,513165.0,303.64,304.0,303.14,303.75,513165.0
2025-05-22 14:00:00,303.77,303.95,303.39,303.53,389428.0,303.77,303.95,303.39,303.53,389428.0
2025-05-22 14:30:00,303.53,303.65,303.35,303.47,307223.0,303.53,303.65,303.35,303.47,307223.0
2025-05-22 15:00:00,303.47,303.78,302.99,303.11,398809.0,303.47,303.78,302.99,303.11,398809.0
2025-05-22 15:30:00,303.11,303.49,303.04,303.11,743189.0,303.11,303.49,303.04,303.11,743189.0
2025-05-23 09:30:00,308.86,308.97,307.55,307.8,1457654.0,308.86,308.97,307.55,307.8,1457654.0
2025-05-23 10:00:00,307.8,309.12,307.47,308.88,1129731.0,307.8,309.12,307.47,308.88,1129731.0
2025-05-23 10:30:00,308.87,309.62,308.58,309.57,841051.0,308.87,309.62,308.58,309.57,841051.0
2025-05-23 11:00:00,309.61,309.66,308.9,309.46,883434.0,309.61,309.66,308.9,309.46,883434.0
2025-05-23 11:30:00,309.46,309.89,309.24,309.78,428857.0,309.46,309.89,309.24,309.78,428857.0
2025-05-23 12:00:00,309.81,309.88,309.37,309.72,553426.0,309.81,309.88,309.37,309.72,553426.0
2025-05-23 12:30:00,309.7,310.07,309.4,309.55,692343.0,309.7,310.07,309.4,309.55,692343.0
2025-05-23 13:00:00,309.56,310.19,309.31,310.18,411848.0,309.56,310.19,309.31,310.18,411848.0
2025-05-23 13:30:00,310.18,310.2,309.84,309.88,340259.0,310.18,310.2,309.84,309.88,340259.0
2025-05-23 14:00:00,309.91,310.2,309.77,310.17,326232.0,309.91,310.2,309.77,310.17,326232.0
2025-05-23 14:30:00,310.15,310.25,309.76,309.86,436420.0,310.15,310.25,309.76,309.86,436420.0
2025-05-23 15:00:00,309.85,310.2,309.71,310.04,724099.0,309.85,310.2,309.71,310.04,724099.0
2025-05-23 15:30:00,310.06,310.06,309.5,309.74,1133476.0,310.06,310.06,309.5,309.74,1133476.0
2025-05-27 09:30:00,303.81,304.6,303.41,303.7,1251328.0,303.81,304.6,303.41,303.7,1251328.0
2025-05-27 10:00:00,303.68,304.03,302.74,303.77,1053529.0,303.68,304.03,302.74,303.77,1053529.0
2025-05-27 10:30:00,303.73,304.43,303.69,304.07,632290.0,303.73,304.43,303.69,304.07,632290.0
2025-05-27 11:00:00,304.12,304.39,303.61,303.78,346593.0,304.12,304.39,303.61,303.78,346593.0
2025-05-27 11:30:00,303.76,303.77,303.12,303.54,516019.0,303.76,303.77,303.12,303.54,516019.0
2025-05-27 12:00:00,303.56,304.01,303.5,303.91,238545.0,303.56,304.01,303.5,303.91,238545.0
2025-05-27 12:30:00,303.92,303.96,303.65,303.9,161932.0,303.92,303.96,303.65,303.9,161932.0
2025-05-27 13:00:00,303.91,304.39,303.82,304.3,163639.0,303.91,304.39,303.82,304.3,163639.0
2025-05-27 13:30:00,304.31,304.54,304.15,304.23,199885.0,304.31,304.54,304.15,304.23,199885.0
2025-05-27 14:00:00,304.23,304.43,304.04,304.23,148929.0,304.23,304.43,304.04,304.23,148929.0
2025-05-27 14:30:00,304.24,304.51,304.23,304.43,276155.0,304.24,304.51,304.23,304.43,276155.0
2025-05-27 15:00:00,304.42,304.62,304.42,304.58,305621.0,304.42,304.62,304.42,304.58,305621.0
2025-05-27 15:30:00,304.56,304.88,304.5,304.53,611531.0,304.56,304.88,304.5,304.53,611531.0
2025-05-28 09:30:00,304.62,304.99,303.91,304.59,826829.0,304.62,304.99,303.91,304.59,826829.0
2025-05-28 10:00:00,304.6,304.96,304.19,304.84,733737.0,304.6,304.96,304.19,304.84,733737.0
2025-05-28 10:30:00,304.83,304.88,304.17,304.37,459768.0,304.83,304.88,304.17,304.37,459768.0
2025-05-28 11:00:00,304.35,304.37,303.64,303.66,313244.0,304.35,304.37,303.64,303.66,313244.0
2025-05-28 11:30:00,303.62,303.93,303.45,303.77,293428.0,303.62,303.93,303.45,303.77,293428.0
2025-05-28 12:00:00,303.78,304.04,303.62,303.86,313588.0,303.78,304.04,303.62,303.86,313588.0
2025-05-28 12:30:00,303.86,303.88,303.06,303.53,390112.0,303.86,303.88,303.06,303.53,390112.0
2025-05-28 13:00:00,303.51,304.02,303.31,303.79,257526.0,303.51,304.02,303.31,303.79,257526.0
2025-05-28 13:30:00,303.82,303.97,303.62,303.81,232012.0,303.82,303.97,303.62,303.81,232012.0
2025-05-28 14:00:00,303.82,304.37,303.81,304.24,408398.0,303.82,304.37,303.81,304.24,408398.0
2025-05-28 14:30:00,304.25,304.42,304.07,304.34,255404.0,304.25,304.42,304.07,304.34,255404.0
2025-05-28 15:00:00,304.33,304.42,303.57,303.57,460550.0,304.33,304.42,303.57,303.57,460550.0
2025-05-28 15:30:00,303.58,303.96,303.55,303.82,741040.0,303.58,303.96,303.55,303.82,741040.0
2025-05-29 09:30:00,305.75,306.08,305.1,305.18,1152316.0,305.75,306.08,305.1,305.18,1152316.0
2025-05-29 10:00:00,305.19,305.83,304.94,305.03,516586.0,305.19,305.83,304.94,305.03,516586.0
2025-05-29 10:30:00,305.05,305.27,304.46,304.96,424316.0,305.05,305.27,304.46,304.96,424316.0
2025-05-29 11:00:00,304.98,305.67,304.91,305.53,236979.0,304.98,305.67,304.91,305.53,236979.0
2025-05-29 11:30:00,305.51,306.06,305.39,306.02,384755.0,305.51,306.06,305.39,306.02,384755.0
2025-05-29 12:00:00,306.03,306.89,305.86,306.43,633579.0,306.03,306.89,305.86,306.43,633579.0
2025-05-29 12:30:00,306.46,306.55,306.01,306.09,319826.0,306.46,306.55,306.01,306.09,319826.0
2025-05-29 13:00:00,306.07,306.17,305.76,305.76,207881.0,306.07,306.17,305.76,305.76,207881.0
2025-05-29 13:30:00,305.79,306.28,305.7,306.26,179803.0,305.79,306.28,305.7,306.26,179803.0
2025-05-29 14:00:00,306.26,306.39,305.66,305.78,213503.0,306.26,306.39,305.66,305.78,213503.0
2025-05-29 14:30:00,305.79,306.04,305.71,306.01,247185.0,305.79,306.04,305.71,306.01,247185.0
2025-05-29 15:00:00,306.01,306.02,305.62,305.8,232307.0,306.01,306.02,305.62,305.8,232307.0
2025-05-29 15:30:00,305.82,305.83,305.48,305.58,566141.0,305.82,305.83,305.48,305.58,566141.0
2025-05-30 09:30:00,303.64,304.02,301.84,301.98,774510.0,303.64,304.02,301.84,301.98,774510.0
2025-05-30 10:00:00,301.96,302.93,301.5,302.59,618081.0,301.96,302.93,301.5,302.59,618081.0
2025-05-30 10:30:00,302.61,302.73,301.64,302.51,542830.0,302.61,302.73,301.64,302.51,542830.0
2025-05-30 11:00:00,302.51,303.08,301.88,302.91,616863.0,302.51,303.08,301.88,302.91,616863.0
2025-05-30 11:30:00,302.9,303.43,302.86,303.05,404425.0,302.9,303.43,302.86,303.05,404425.0
2025-05-30 12:00:00,303.09,303.39,302.93,303.11,329548.0,303.09,303.39,302.93,303.11,329548.0
2025-05-30 12:30:00,303.11,303.72,302.61,303.5,359411.0,303.11,303.72,302.61,303.5,359411.0
2025-05-30 13:00:00,303.51,303.64,303.18,303.33,218867.0,303.51,303.64,303.18,303.33,218867.0
2025-05-30 13:30:00,303.31,303.58,303.23,303.28,122251.0,303.31,303.58,303.23,303.28,122251.0
2025-05-30 14:00:00,303.28,303.66,303.28,303.61,250544.0,303.28,303.66,303.28,303.61,250544.0
2025-05-30 14:30:00,303.6,303.68,303.5,303.55,118367.0,303.6,303.68,303.5,303.55,118367.0
2025-05-30 15:00:00,303.54,303.67,303.43,303.5,231866.0,303.54,303.67,303.43,303.5,231866.0
2025-05-30 15:30:00,303.51,303.65,303.35,303.61,626746.0,303.51,303.65,303.35,303.61,626746.0
2025-06-02 09:30:00,309.21,311.11,308.72,310.68,1842528.0,309.21,311.11,308.72,310.68,1842528.0
2025-06-02 10:00:00,310.68,311.32,310.3,310.83,1301276.0,310.68,311.32,310.3,310.83,1301276.0
2025-06-02 10:30:00,310.87,311.39,310.72,311.1,606785.0,310.87,311.39,310.72,311.1,606785.0
2025-06-02 11:00:00,311.1,311.37,310.48,310.85,908533.0,311.1,311.37,310.48,310.85,908533.0
2025-06-02 11:30:00,310.86,311.1,310.64,310.92,465526.0,310.86,311.1,310.64,310.92,465526.0
2025-06-02 12:00:00,310.94,311.4,310.56,310.84,453839.0,310.94,311.4,310.56,310.84,453839.0
2025-06-02 12:30:00,310.85,311.02,310.47,310.73,357567.0,310.85,311.02,310.47,310.73,357567.0
2025-06-02 13:00:00,310.7,311.06,310.68,310.76,323114.0,310.7,311.06,310.68,310.76,323114.0
2025-06-02 13:30:00,310.75,311.11,310.75,310.96,341234.0,310.75,311.11,310.75,310.96,341234.0
2025-06-02 14:00:00,310.96,310.96,310.62,310.73,385978.0,310.96,310.96,310.62,310.73,385978.0
2025-06-02 14:30:00,310.73,311.47,310.67,311.4,436494.0,310.73,311.47,310.67,311.4,436494.0
2025-06-02 15:00:00,311.39,311.51,311.28,311.4,479121.0,311.39,311.51,311.28,311.4,479121.0
2025-06-02 15:30:00,311.39,311.72,311.34,311.62,1338794.0,311.39,311.72,311.34,311.62,1338794.0
2025-06-03 09:30:00,309.56,309.56,307.87,308.32,1325267.0,309.56,309.56,307.87,308.32,1325267.0
2025-06-03 10:00:00,308.31,308.4,307.15,308.38,1242313.0,308.31,308.4,307.15,308.38,1242313.0
2025-06-03 10:30:00,308.38,308.71,308.24,308.37,555672.0,308.38,308.71,308.24,308.37,555672.0
2025-06-03 11:00:00,308.36,308.75,308.12,308.69,480853.0,308.36,308.75,308.12,308.69,480853.0
2025-06-03 11:30:00,308.69,308.86,308.42,308.71,501093.0,308.69,308.86,308.42,308.71,501093.0
2025-06-03 12:00:00,308.74,309.04,308.54,308.63,288638.0,308.74,309.04,308.54,308.63,288638.0
2025-06-03 12:30:00,308.61,308.65,308.18,308.55,320684.0,308.61,308.65,308.18,308.55,320684.0
2025-06-03 13:00:00,308.55,309.04,308.44,309.04,304864.0,308.55,309.04,308.44,309.04,304864.0
2025-06-03 13:30:00,309.02,309.12,308.89,308.99,204399.0,309.02,309.12,308.89,308.99,204399.0
2025-06-03 14:00:00,308.99,309.04,308.72,308.92,249588.0,308.99,309.04,308.72,308.92,249588.0
2025-06-03 14:30:00,308.91,309.04,308.79,309.04,173227.0,308.91,309.04,308.79,309.04,173227.0
2025-06-03 15:00:00,309.05,309.21,308.98,308.99,242736.0,309.05,309.21,308.98,308.99,242736.0
2025-06-03 15:30:00,308.98,309.22,308.8,308.92,663017.0,308.98,309.22,308.8,308.92,663017.0
2025-06-04 09:30:00,309.46,309.54,308.74,308.87,604719.0,309.46,309.54,308.74,308.87,604719.0
2025-06-04 10:00:00,308.91,310.53,308.76,310.53,838038.0,308.91,310.53,308.76,310.53,838038.0
2025-06-04 10:30:00,310.5,311.88,310.46,311.23,720151.0,310.5,311.88,310.46,311.23,720151.0
2025-06-04 11:00:00,311.22,311.36,310.56,310.94,438970.0,311.22,311.36,310.56,310.94,438970.0
2025-06-04 11:30:00,310.94,310.99,310.49,310.69,278451.0,310.94,310.99,310.49,310.69,278451.0
2025-06-04 12:00:00,310.71,311.0,310.62,310.82,198590.0,310.71,311.0,310.62,310.82,198590.0
2025-06-04 12:30:00,310.83,311.13,310.8,311.02,262769.0,310.83,311.13,310.8,311.02,262769.0
2025-06-04 13:00:00,311.01,311.16,310.84,311.02,150340.0,311.01,311.16,310.84,311.02,150340.0
2025-06-04 13:30:00,311.02,311.54,311.02,311.39,219923.0,311.02,311.54,311.02,311.39,219923.0
2025-06-04 14:00:00,311.4,311.68,311.28,311.49,207679.0,311.4,311.68,311.28,311.49,207679.0
2025-06-04 14:30:00,311.5,311.55,311.01,311.13,253089.0,311.5,311.55,311.01,311.13,253089.0
2025-06-04 15:00:00,311.12,311.14,310.71,310.86,262542.0,311.12,311.14,310.71,310.86,262542.0
2025-06-04 15:30:00,310.86,310.95,310.73,310.89,584776.0,310.86,310.95,310.73,310.89,584776.0
2025-06-05 09:30:00,311.24,312.2,311.01,311.2,1091489.0,311.24,312.2,311.01,311.2,1091489.0
2025-06-05 10:00:00,311.22,311.46,310.24,310.97,570560.0,311.22,311.46,310.24,310.97,570560.0
2025-06-05 10:30:00,310.99,311.67,309.93,310.27,712576.0,310.99,311.67,309.93,310.27,712576.0
2025-06-05 11:00:00,310.27,310.77,309.59,309.77,597024.0,310.27,310.77,309.59,309.77,597024.0
2025-06-05 11:30:00,309.75,309.82,307.65,308.14,719267.0,309.75,309.82,307.65,308.14,719267.0
2025-06-05 12:00:00,308.08,308.81,307.68,308.46,407496.0,308.08,308.81,307.68,308.46,407496.0
2025-06-05 12:30:00,308.45,309.23,308.38,308.98,250606.0,308.45,309.23,308.38,308.98,250606.0
2025-06-05 13:00:00,309.05,309.07,308.53,308.89,175463.0,309.05,309.07,308.53,308.89,175463.0
2025-06-05 13:30:00,308.87,309.04,308.63,309.0,150225.0,308.87,309.04,308.63,309.0,150225.0
2025-06-05 14:00:00,309.02,309.14,308.68,309.13,184927.0,309.02,309.14,308.68,309.13,184927.0
2025-06-05 14:30:00,309.11,309.19,308.89,308.95,121474.0,309.11,309.19,308.89,308.95,121474.0
2025-06-05 15:00:00,308.96,309.69,308.92,309.31,508072.0,308.96,309.69,308.92,309.31,508072.0
2025-06-05 15:30:00,309.32,309.47,308.84,309.2,1732261.0,309.32,309.47,308.84,309.2,1732261.0
2025-06-06 09:30:00,309.09,309.2,307.97,308.09,727105.0,309.09,309.2,307.97,308.09,727105.0
2025-06-06 10:00:00,308.0,308.2,305.59,306.32,707013.0,308.0,308.2,305.59,306.32,707013.0
2025-06-06 10:30:00,306.27,307.24,306.14,306.46,458040.0,306.27,307.24,306.14,306.46,458040.0
2025-06-06 11:00:00,306.46,307.0,306.21,306.91,329801.0,306.46,307.0,306.21,306.91,329801.0
2025-06-06 11:30:00,306.94,307.46,306.72,307.03,338621.0,306.94,307.46,306.72,307.03,338621.0
2025-06-06 12:00:00,307.01,307.07,306.28,306.29,254155.0,307.01,307.07,306.28,306.29,254155.0
2025-06-06 12:30:00,306.3,306.47,306.01,306.18,259184.0,306.3,306.47,306.01,306.18,259184.0
2025-06-06 13:00:00,306.22,306.54,306.15,306.3,159756.0,306.22,306.54,306.15,306.3,159756.0
2025-06-06 13:30:00,306.29,306.33,306.04,306.23,215687.0,306.29,306.33,306.04,306.23,215687.0
2025-06-06 14:00:00,306.25,306.27,305.35,305.52,398507.0,306.25,306.27,305.35,305.52,398507.0
2025-06-06 14:30:00,305.51,305.92,305.38,305.68,153256.0,305.51,305.92,305.38,305.68,153256.0
2025-06-06 15:00:00,305.67,305.82,305.32,305.44,393714.0,305.67,305.82,305.32,305.44,393714.0
2025-06-06 15:30:00,305.48,305.56,305.1,305.21,821477.0,305.48,305.56,305.1,305.21,821477.0
2025-06-09 09:30:00,305.39,306.07,305.06,305.84,622466.0,305.39,306.07,305.06,305.84,622466.0
2025-06-09 10:00:00,305.85,306.54,305.68,306.1,350636.0,305.85,306.54,305.68,306.1,350636.0
2025-06-09 10:30:00,306.1,306.14,305.56,306.02,323119.0,306.1,306.14,305.56,306.02,323119.0
2025-06-09 11:00:00,306.04,306.92,305.98,306.9,286111.0,306.04,306.92,305.98,306.9,286111.0
2025-06-09 11:30:00,306.93,307.05,306.69,306.71,207772.0,306.93,307.05,306.69,306.71,207772.0
2025-06-09 12:00:00,306.71,307.37,306.62,307.13,194867.0,306.71,307.37,306.62,307.13,194867.0
2025-06-09 12:30:00,307.1,307.59,307.01,307.57,879821.0,307.1,307.59,307.01,307.57,879821.0
2025-06-09 13:00:00,307.57,307.61,307.13,307.22,275900.0,307.57,307.61,307.13,307.22,275900.0
2025-06-09 13:30:00,307.23,307.39,307.14,307.17,169558.0,307.23,307.39,307.14,307.17,169558.0
2025-06-09 14:00:00,307.18,307.49,307.14,307.44,209607.0,307.18,307.49,307.14,307.44,209607.0
2025-06-09 14:30:00,307.44,307.5,307.1,307.14,225168.0,307.44,307.5,307.1,307.14,225168.0
2025-06-09 15:00:00,307.15,307.36,306.96,306.96,357303.0,307.15,307.36,306.96,306.96,357303.0
2025-06-09 15:30:00,306.97,307.01,306.44,306.58,448371.0,306.97,307.01,306.44,306.58,448371.0
2025-06-10 09:30:00,308.31,308.6,307.98,308.07,440398.0,308.31,308.6,307.98,308.07,440398.0
2025-06-10 10:00:00,308.07,308.08,306.94,307.18,547815.0,308.07,308.08,306.94,307.18,547815.0
2025-06-10 10:30:00,307.16,307.17,306.42,306.69,500455.0,307.16,307.17,306.42,306.69,500455.0
2025-06-10 11:00:00,306.71,306.74,306.23,306.5,352873.0,306.71,306.74,306.23,306.5,352873.0
2025-06-10 11:30:00,306.51,306.77,306.21,306.53,383285.0,306.51,306.77,306.21,306.53,383285.0
2025-06-10 12:00:00,306.51,306.63,305.99,306.17,312961.0,306.51,306.63,305.99,306.17,312961.0
2025-06-10 12:30:00,306.19,306.34,305.91,306.03,279908.0,306.19,306.34,305.91,306.03,279908.0
2025-06-10 13:00:00,306.05,306.34,305.98,306.1,222049.0,306.05,306.34,305.98,306.1,222049.0
2025-06-10 13:30:00,306.12,306.47,306.12,306.37,203272.0,306.12,306.47,306.12,306.37,203272.0
2025-06-10 14:00:00,306.36,306.43,306.05,306.24,288821.0,306.36,306.43,306.05,306.24,288821.0
2025-06-10 14:30:00,306.24,306.3,305.87,306.08,285934.0,306.24,306.3,305.87,306.08,285934.0
2025-06-10 15:00:00,306.08,307.02,306.07,306.98,241223.0,306.08,307.02,306.07,306.98,241223.0
2025-06-10 15:30:00,306.99,307.27,306.62,306.71,753615.0,306.99,307.27,306.62,306.71,753615.0
2025-06-11 09:30:00,307.5,307.71,306.56,306.78,850539.0,307.5,307.71,306.56,306.78,850539.0
2025-06-11 10:00:00,306.8,307.35,306.72,307.12,416661.0,306.8,307.35,306.72,307.12,416661.0
2025-06-11 10:30:00,307.14,307.87,307.06,307.52,334146.0,307.14,307.87,307.06,307.52,334146.0
2025-06-11 11:00:00,307.54,308.02,307.45,307.75,275803.0,307.54,308.02,307.45,307.75,275803.0
2025-06-11 11:30:00,307.75,307.82,306.81,307.1,380168.0,307.75,307.82,306.81,307.1,380168.0
2025-06-11 12:00:00,307.13,307.24,306.74,306.99,268023.0,307.13,307.24,306.74,306.99,268023.0
2025-06-11 12:30:00,307.0,307.07,306.67,306.85,290034.0,307.0,307.07,306.67,306.85,290034.0
2025-06-11 13:00:00,306.85,306.95,306.06,306.28,245921.0,306.85,306.95,306.06,306.28,245921.0
2025-06-11 13:30:00,306.26,306.46,305.85,306.29,162482.0,306.26,306.46,305.85,306.29,162482.0
2025-06-11 14:00:00,306.32,308.28,306.29,308.28,665273.0,306.32,308.28,306.29,308.28,665273.0
2025-06-11 14:30:00,308.3,308.44,307.63,308.13,536936.0,308.3,308.44,307.63,308.13,536936.0
2025-06-11 15:00:00,308.15,308.34,307.98,308.22,423302.0,308.15,308.34,307.98,308.22,423302.0
2025-06-11 15:30:00,308.22,308.62,308.18,308.38,817445.0,308.22,308.62,308.18,308.38,817445.0
2025-06-12 09:30:00,311.65,313.1,311.41,312.46,1507885.0,311.65,313.1,311.41,312.46,1507885.0
2025-06-12 10:00:00,312.46,312.56,311.77,312.17,1074214.0,312.46,312.56,311.77,312.17,1074214.0
2025-06-12 10:30:00,312.18,312.33,311.64,311.71,525368.0,312.18,312.33,311.64,311.71,525368.0
2025-06-12 11:00:00,311.71,312.25,311.15,312.11,704639.0,311.71,312.25,311.15,312.11,704639.0
2025-06-12 11:30:00,312.11,312.29,311.86,311.88,317897.0,312.11,312.29,311.86,311.88,317897.0
2025-06-12 12:00:00,311.9,312.31,311.76,312.21,296035.0,311.9,312.31,311.76,312.21,296035.0
2025-06-12 12:30:00,312.21,312.4,311.45,311.73,374210.0,312.21,312.4,311.45,311.73,374210.0
2025-06-12 13:00:00,311.71,311.83,311.2,311.49,253296.0,311.71,311.83,311.2,311.49,253296.0
2025-06-12 13:30:00,311.5,311.79,311.26,311.62,260904.0,311.5,311.79,311.26,311.62,260904.0
2025-06-12 14:00:00,311.62,311.85,311.55,311.65,244157.0,311.62,311.85,311.55,311.65,244157.0
2025-06-12 14:30:00,311.65,311.97,311.63,311.93,417232.0,311.65,311.97,311.63,311.93,417232.0
2025-06-12 15:00:00,311.92,312.03,311.82,312.01,415317.0,311.92,312.03,311.82,312.01,415317.0
2025-06-12 15:30:00,312.0,312.34,311.94,312.11,1103079.0,312.0,312.34,311.94,312.11,1103079.0
2025-06-13 09:30:00,317.26,317.6,316.39,316.66,1930961.0,317.26,317.6,316.39,316.66,1930961.0
2025-06-13 10:00:00,316.64,316.79,315.5,316.58,1206602.0,316.64,316.79,315.5,316.58,1206602.0
2025-06-13 10:30:00,316.58,316.95,315.44,315.82,1437240.0,316.58,316.95,315.44,315.82,1437240.0
2025-06-13 11:00:00,315.81,316.04,315.25,315.67,1163586.0,315.81,316.04,315.25,315.67,1163586.0
2025-06-13 11:30:00,315.67,315.72,315.17,315.68,557051.0,315.67,315.72,315.17,315.68,557051.0
2025-06-13 12:00:00,315.7,315.86,315.03,315.78,386840.0,315.7,315.86,315.03,315.78,386840.0
2025-06-13 12:30:00,315.78,316.14,315.72,316.04,307985.0,315.78,316.14,315.72,316.04,307985.0
2025-06-13 13:00:00,316.06,316.38,315.85,316.24,433274.0,316.06,316.38,315.85,316.24,433274.0
2025-06-13 13:30:00,316.22,316.33,315.8,316.08,439361.0,316.22,316.33,315.8,316.08,439361.0
2025-06-13 14:00:00,316.09,316.58,315.91,316.29,593920.0,316.09,316.58,315.91,316.29,593920.0
2025-06-13 14:30:00,316.3,316.93,316.23,316.63,632892.0,316.3,316.93,316.23,316.63,632892.0
2025-06-13 15:00:00,316.63,316.8,316.41,316.52,641131.0,316.63,316.8,316.41,316.52,641131.0
2025-06-13 15:30:00,316.52,316.55,316.21,316.27,1301466.0,316.52,316.55,316.21,316.27,1301466.0
2025-06-16 09:30:00,314.8,314.87,311.65,312.19,1665129.0,314.8,314.87,311.65,312.19,1665129.0
2025-06-16 10:00:00,312.17,313.21,312.09,312.52,924062.0,312.17,313.21,312.09,312.52,924062.0
2025-06-16 10:30:00,312.53,313.17,312.33,313.01,412112.0,312.53,313.17,312.33,313.01,412112.0
2025-06-16 11:00:00,313.01,313.75,313.01,313.68,423307.0,313.01,313.75,313.01,313.68,423307.0
2025-06-16 11:30:00,313.69,313.85,313.38,313.68,385803.0,313.69,313.85,313.38,313.68,385803.0
2025-06-16 12:00:00,313.7,313.75,313.04,313.27,283953.0,313.7,313.75,313.04,313.27,283953.0
2025-06-16 12:30:00,313.27,313.34,313.16,313.23,208884.0,313.27,313.34,313.16,313.23,208884.0
2025-06-16 13:00:00,313.23,313.31,312.97,313.1,121209.0,313.23,313.31,312.97,313.1,121209.0
2025-06-16 13:30:00,313.1,313.11,312.47,312.6,137125.0,313.1,313.11,312.47,312.6,137125.0
2025-06-16 14:00:00,312.61,312.73,312.16,312.36,234270.0,312.61,312.73,312.16,312.36,234270.0
2025-06-16 14:30:00,312.35,312.43,311.79,311.9,325652.0,312.35,312.43,311.79,311.9,325652.0
2025-06-16 15:00:00,311.92,311.99,311.66,311.87,612430.0,311.92,311.99,311.66,311.87,612430.0
2025-06-16 15:30:00,311.86,312.24,311.73,311.79,1320799.0,311.86,312.24,311.73,311.79,1320799.0
2025-06-17 09:30:00,312.66,313.0,312.14,312.36,740161.0,312.66,313.0,312.14,312.36,740161.0
2025-06-17 10:00:00,312.36,312.5,311.42,311.74,530783.0,312.36,312.5,311.42,311.74,530783.0
2025-06-17 10:30:00,311.7,311.98,310.12,311.86,727504.0,311.7,311.98,310.12,311.86,727504.0
2025-06-17 11:00:00,311.83,312.14,311.34,311.47,454389.0,311.83,312.14,311.34,311.47,454389.0
2025-06-17 11:30:00,311.52,311.62,310.66,311.31,323728.0,311.52,311.62,310.66,311.31,323728.0
2025-06-17 12:00:00,311.33,311.64,311.08,311.54,182823.0,311.33,311.64,311.08,311.54,182823.0
2025-06-17 12:30:00,311.57,311.93,311.4,311.63,211193.0,311.57,311.93,311.4,311.63,211193.0
2025-06-17 13:00:00,311.68,312.39,311.53,312.16,293127.0,311.68,312.39,311.53,312.16,293127.0
2025-06-17 13:30:00,312.22,312.44,312.14,312.34,266622.0,312.22,312.44,312.14,312.34,266622.0
2025-06-17 14:00:00,312.36,312.54,312.22,312.23,366585.0,312.36,312.54,312.22,312.23,366585.0
2025-06-17 14:30:00,312.23,312.44,311.59,311.63,280952.0,312.23,312.44,311.59,311.63,280952.0
2025-06-17 15:00:00,311.63,311.92,311.6,311.8,457417.0,311.63,311.92,311.6,311.8,457417.0
2025-06-17 15:30:00,311.82,311.99,311.67,311.91,885307.0,311.82,311.99,311.67,311.91,885307.0
2025-06-18 09:30:00,312.89,312.98,312.35,312.59,435292.0,312.89,312.98,312.35,312.59,435292.0
2025-06-18 10:00:00,312.58,312.6,310.88,311.68,837425.0,312.58,312.6,310.88,311.68,837425.0
2025-06-18 10:30:00,311.69,312.38,311.69,312.06,428006.0,311.69,312.38,311.69,312.06,428006.0
2025-06-18 11:00:00,312.07,312.31,311.57,312.16,277679.0,312.07,312.31,311.57,312.16,277679.0
2025-06-18 11:30:00,312.12,312.67,312.06,312.66,253214.0,312.12,312.67,312.06,312.66,253214.0
2025-06-18 12:00:00,312.66,312.8,312.38,312.6,178226.0,312.66,312.8,312.38,312.6,178226.0
2025-06-18 12:30:00,312.6,312.67,312.45,312.48,109944.0,312.6,312.67,312.45,312.48,109944.0
2025-06-18 13:00:00,312.49,312.5,312.23,312.33,124458.0,312.49,312.5,312.23,312.33,124458.0
2025-06-18 13:30:00,312.35,312.35,311.88,312.0,217047.0,312.35,312.35,311.88,312.0,217047.0
2025-06-18 14:00:00,312.0,312.91,311.97,312.48,289462.0,312.0,312.91,311.97,312.48,289462.0
2025-06-18 14:30:00,312.5,312.58,311.31,311.33,367623.0,312.5,312.58,311.31,311.33,367623.0
2025-06-18 15:00:00,311.31,311.38,310.12,310.12,742271.0,311.31,311.38,310.12,310.12,742271.0
2025-06-18 15:30:00,310.13,310.98,309.86,310.23,1138094.0,310.13,310.98,309.86,310.23,1138094.0
2025-06-20 09:30:00,309.33,310.85,309.25,310.53,769335.0,309.33,310.85,309.25,310.53,769335.0
2025-06-20 10:00:00,310.53,310.89,310.05,310.31,484151.0,310.53,310.89,310.05,310.31,484151.0
2025-06-20 10:30:00,310.32,310.55,310.07,310.42,360163.0,310.32,310.55,310.07,310.42,360163.0
2025-06-20 11:00:00,310.42,310.66,310.1,310.36,309972.0,310.42,310.66,310.1,310.36,309972.0
2025-06-20 11:30:00,310.36,310.66,310.16,310.49,324516.0,310.36,310.66,310.16,310.49,324516.0
2025-06-20 12:00:00,310.5,310.56,310.29,310.44,175512.0,310.5,310.56,310.29,310.44,175512.0
2025-06-20 12:30:00,310.44,310.81,310.39,310.66,306033.0,310.44,310.81,310.39,310.66,306033.0
2025-06-20 13:00:00,310.64,310.66,310.44,310.46,216813.0,310.64,310.66,310.44,310.46,216813.0
2025-06-20 13:30:00,310.48,310.52,310.17,310.25,247061.0,310.48,310.52,310.17,310.25,247061.0
2025-06-20 14:00:00,310.25,310.32,310.01,310.12,269410.0,310.25,310.32,310.01,310.12,269410.0
2025-06-20 14:30:00,310.12,310.26,309.99,310.19,184159.0,310.12,310.26,309.99,310.19,184159.0
2025-06-20 15:00:00,310.2,310.56,310.17,310.42,216186.0,310.2,310.56,310.17,310.42,216186.0
2025-06-20 15:30:00,310.42,310.44,310.0,310.08,801101.0,310.42,310.44,310.0,310.08,801101.0